History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 8,163,000 +0 0.31% 1,142,820
2025-10-13 2025-10-09 0.140 8,163,000 +0 0.31% 1,142,820
2025-10-10 2025-10-08 0.144 8,163,000 +1,000 0.31% 1,175,472
2025-10-06 2025-10-02 0.147 8,162,000 -5,000 0.31% 1,199,814
2025-10-02 2025-09-29 0.141 8,167,000 -744,000 0.31% 1,151,547
2025-09-30 2025-09-26 0.143 8,911,000 -500 0.34% 1,274,273
2025-09-24 2025-09-22 0.141 8,911,500 +500 0.34% 1,256,521
2025-09-22 2025-09-18 0.186 8,911,000 +1,166,967 0.34% 1,661,119
2025-09-19 2025-09-17 0.184 7,744,033 -912,494 0.34% 1,425,760
2025-09-18 2025-09-16 0.171 8,656,527 +78,214 0.38% 1,484,189
2025-09-17 2025-09-15 0.171 8,578,313 +165,118 0.37% 1,470,779
2025-09-16 2025-09-12 0.171 8,413,195 +80,387 0.37% 1,442,469
2025-09-11 2025-09-09 0.170 8,332,808 +82,124 0.36% 1,419,098
2025-09-10 2025-09-08 0.173 8,250,684 +169,463 0.36% 1,424,100
2025-09-08 2025-09-04 0.166 8,081,221 -39,107 0.35% 1,339,056
2025-09-04 2025-09-02 0.173 8,120,328 -104,285 0.35% 1,401,600
2025-09-03 2025-09-01 0.186 8,224,613 +139,047 0.36% 1,533,168
2025-08-29 2025-08-27 0.174 8,085,566 -130,356 0.35% 1,404,904
2025-08-27 2025-08-25 0.173 8,215,922 -18,250 0.36% 1,418,100
2025-08-26 2025-08-22 0.167 8,234,172 +153,820 0.36% 1,373,875
2025-08-25 2025-08-21 0.127 8,080,352 +869 0.35% 1,022,780
2025-08-22 2025-08-20 0.131 8,079,483 -869 0.35% 1,059,858
2025-08-19 2025-08-15 0.121 8,080,352 +869 0.35% 976,290
2025-08-14 2025-08-12 0.136 8,079,483 +68,655 0.35% 1,097,046
2025-08-12 2025-08-08 0.128 8,010,828 +869 0.35% 1,023,198
2025-08-06 2025-08-04 0.129 8,009,959 -435 0.35% 1,032,304
2025-08-04 2025-07-31 0.127 8,010,394 +435 0.35% 1,013,925
2025-07-30 2025-07-28 0.135 8,009,959 -7,203,623 0.35% 1,078,389
2025-07-29 2025-07-25 0.121 15,213,582 +434,087 0.66% 1,838,146
2025-07-28 2025-07-24 0.124 14,779,495 +89,511 0.65% 1,836,719
2025-07-24 2025-07-22 0.110 14,689,984 -27,809 0.64% 1,622,751
2025-07-17 2025-07-15 0.105 14,717,793 -3,302,359 0.64% 1,541,144
2025-07-16 2025-07-14 0.107 18,020,152 -44,322 0.79% 1,928,416
2025-07-14 2025-07-10 0.108 18,064,474 +43,452 0.79% 1,953,946
2025-07-11 2025-07-09 0.109 18,021,022 -95,594 0.79% 1,969,982
2025-07-09 2025-07-07 0.108 18,116,616 -34,762 0.79% 1,959,585
2025-07-07 2025-07-03 0.106 18,151,378 +26,071 0.79% 1,921,572
2025-06-26 2025-06-24 0.105 18,125,307 -17,380 0.79% 1,897,956
2025-05-19 2025-05-15 0.100 18,142,687 +869 0.79% 1,816,269
2025-04-24 2025-04-22 0.109 18,141,818 +4,345 0.79% 1,983,187
2025-04-16 2025-04-14 0.105 18,137,473 -869 0.79% 1,899,229
2025-04-09 2025-04-07 0.091 18,138,342 +869 0.79% 1,648,861
2025-04-07 2025-04-02 0.105 18,137,473 +869 0.79% 1,899,229
2025-03-26 2025-03-24 0.104 18,136,604 -69,523 0.79% 1,878,269
2025-03-20 2025-03-18 0.108 18,206,127 +139,915 0.80% 1,969,267
2025-03-19 2025-03-17 0.114 18,066,212 -60,833 0.79% 2,058,077
2025-03-14 2025-03-12 0.113 18,127,045 -869 0.79% 2,044,148
2025-02-28 2025-02-26 0.110 18,127,914 +8,691 0.79% 2,002,527
2025-02-27 2025-02-25 0.113 18,119,223 +869 0.79% 2,043,266
2025-02-26 2025-02-24 0.115 18,118,354 +53,011 0.79% 2,084,865
2025-02-20 2025-02-18 0.115 18,065,343 +1,738 0.79% 2,078,765
2025-02-13 2025-02-11 0.128 18,063,605 +869 0.79% 2,307,208
2025-02-12 2025-02-10 0.130 18,062,736 -1,738 0.79% 2,348,666
2025-02-03 2025-01-24 0.123 18,064,474 -869 0.79% 2,224,172
2025-01-27 2025-01-23 0.119 18,065,343 -6,735 0.79% 2,141,128
2025-01-23 2025-01-21 0.119 18,072,078 -328,063 0.79% 2,141,927
2025-01-22 2025-01-20 0.120 18,400,141 +3,476 0.80% 2,201,982
2025-01-07 2025-01-03 0.127 18,396,665 -52,142 0.80% 2,328,579
2024-12-19 2024-12-17 0.120 18,448,807 -509,693 0.81% 2,207,806
2024-11-29 2024-11-27 0.124 18,958,500 +1,303 0.83% 2,356,064
2024-11-28 2024-11-26 0.119 18,957,197 -43,452 0.83% 2,246,832
2024-11-22 2024-11-20 0.125 19,000,649 +64,309 0.83% 2,383,166
2024-11-11 2024-11-07 0.136 18,936,340 +84,297 0.83% 2,571,209
2024-10-22 2024-10-18 0.130 18,852,043 -5,214 0.82% 2,451,298
2024-10-18 2024-10-16 0.131 18,857,257 +179,457 0.82% 2,473,675
2024-10-14 2024-10-09 0.151 18,677,800 -434 0.82% 2,815,505
2024-10-09 2024-10-07 0.160 18,678,234 +71,261 0.82% 2,987,514
2024-10-07 2024-10-03 0.159 18,606,973 -8,690 0.81% 2,954,705
2024-10-04 2024-10-02 0.150 18,615,663 -435 0.81% 2,784,717
2024-10-03 2024-09-30 0.135 18,616,098 -869 0.81% 2,506,304
2024-09-13 2024-09-11 0.109 18,616,967 -86,904 0.81% 2,035,128
2024-09-09 2024-09-04 0.161 18,703,871 +3,443,713 0.82% 3,007,240
2024-09-04 2024-09-02 0.158 15,260,158 -2,128 0.82% 2,410,509
2024-08-29 2024-08-27 0.152 15,262,286 -142,161 0.82% 2,324,744
2024-08-22 2024-08-20 0.145 15,404,447 -709 0.82% 2,237,768
2024-07-04 2024-07-02 0.142 15,405,156 +354 0.82% 2,194,417
2024-06-04 2024-05-31 0.162 15,404,802 -1,001,159 0.82% 2,498,536
2024-05-31 2024-05-29 0.169 16,405,961 +37,579 0.88% 2,776,609
2024-05-30 2024-05-28 0.169 16,368,382 -354 0.88% 2,770,249
2024-05-28 2024-05-24 0.169 16,368,736 +85,439 0.88% 2,770,308
2024-05-27 2024-05-23 0.175 16,283,297 +54,950 0.87% 2,847,710
2024-05-14 2024-05-10 0.172 16,228,347 +823,191 0.87% 2,792,324
2024-05-13 2024-05-09 0.169 15,405,156 -5,318 0.82% 2,607,228
2024-04-30 2024-04-26 0.165 15,410,474 -77,994 0.82% 2,542,925
2024-04-03 2024-03-28 0.165 15,488,468 +3,545 0.83% 2,555,795
2024-03-13 2024-03-11 0.171 15,484,923 +21,271 0.83% 2,642,568
2024-02-21 2024-02-19 0.165 15,463,652 -1,063 0.83% 2,551,700
2024-02-08 2024-02-06 0.172 15,464,715 +709 0.83% 2,660,930
2024-02-07 2024-02-05 0.171 15,464,006 -355 0.83% 2,638,998
2024-02-06 2024-02-02 0.162 15,464,361 +355 0.83% 2,508,196
2024-02-05 2024-02-01 0.169 15,464,006 -28,362 0.83% 2,617,188
2024-01-24 2024-01-22 0.172 15,492,368 -354 0.83% 2,665,688
2023-12-05 2023-12-01 0.183 15,492,722 -937,346 0.83% 2,840,552
2023-12-04 2023-11-30 0.190 16,430,068 -605,871 0.88% 3,128,275
2023-12-01 2023-11-29 0.202 17,035,939 +60,977 0.91% 3,435,847
2023-11-30 2023-11-28 0.189 16,974,962 -134,573 0.91% 3,208,081
2023-11-29 2023-11-27 0.197 17,109,535 -9,572 0.92% 3,378,298
2023-11-20 2023-11-16 0.217 17,119,107 -709 0.92% 3,718,207
2023-11-06 2023-11-02 0.200 17,119,816 -15,599 0.92% 3,428,619
2023-11-01 2023-10-30 0.199 17,135,415 -486,753 0.92% 3,407,575
2023-10-30 2023-10-26 0.203 17,622,168 -42,542 0.94% 3,578,933
2023-10-27 2023-10-25 0.199 17,664,710 -3,900 0.95% 3,512,832
2023-09-18 2023-09-14 0.186 17,668,610 -99,265 0.95% 3,289,335
2023-09-14 2023-09-12 0.188 17,767,875 +7,091 0.95% 3,332,874
2023-09-06 2023-09-04 0.189 17,760,784 +1,772 0.95% 3,356,593
2023-09-04 2023-08-30 0.214 17,759,012 +1,382,666 0.95% 3,802,598
2023-08-22 2023-08-18 0.196 16,376,346 -89,575 0.95% 3,205,978
2023-08-15 2023-08-11 0.185 16,465,921 -40,538 0.96% 3,047,228
2023-06-14 2023-06-12 0.226 16,506,459 +654 0.96% 3,736,364
2023-05-23 2023-05-19 0.213 16,505,805 -8,826 0.96% 3,509,014
2023-05-19 2023-05-17 0.213 16,514,631 -654 0.96% 3,510,890
2023-03-09 2023-03-07 0.214 16,515,285 -23,211 0.96% 3,536,288
2023-02-16 2023-02-14 0.234 16,538,496 +980 0.96% 3,870,089
2023-02-15 2023-02-13 0.232 16,537,516 +7,846 0.96% 3,844,567
2023-02-14 2023-02-10 0.257 16,529,670 +981 0.96% 4,247,242
2023-02-09 2023-02-07 0.243 16,528,689 -3,923 0.96% 4,019,473
2023-02-02 2023-01-31 0.242 16,532,612 +1,962 0.96% 3,995,141
2023-02-01 2023-01-30 0.229 16,530,650 +1,961 0.96% 3,792,405
2023-01-30 2023-01-26 0.255 16,528,689 -654 0.96% 4,221,710
2023-01-18 2023-01-16 0.255 16,529,343 -327 0.96% 4,221,877
2023-01-16 2023-01-12 0.222 16,529,670 +981 0.96% 3,665,774
2023-01-05 2023-01-03 0.255 16,528,689 -981 0.96% 4,221,710
2022-12-30 2022-12-28 0.219 16,529,670 +654 0.96% 3,615,212
2022-12-23 2022-12-21 0.249 16,529,016 -654 0.96% 4,120,673
2022-12-13 2022-12-09 0.229 16,529,670 +981 0.96% 3,792,180
2022-12-08 2022-12-06 0.245 16,528,689 +4,250 0.96% 4,044,752
2022-11-25 2022-11-23 0.194 16,524,439 -1,634 0.96% 3,209,697
2022-11-23 2022-11-21 0.191 16,526,073 +1,634 0.96% 3,159,463
2022-11-22 2022-11-18 0.217 16,524,439 -19,615 0.96% 3,588,795
2022-11-14 2022-11-10 0.191 16,544,054 +13,077 0.96% 3,162,900
2022-11-11 2022-11-09 0.219 16,530,977 +6,538 0.96% 3,615,498
2022-10-21 2022-10-19 0.184 16,524,439 -19,615 0.96% 3,032,784
2022-10-18 2022-10-14 0.176 16,544,054 -4,904 0.96% 2,909,868
2022-09-28 2022-09-26 0.170 16,548,958 +4,904 0.96% 2,809,488
2022-09-23 2022-09-21 0.196 16,544,054 -4,904 0.96% 3,238,810
2022-09-21 2022-09-19 0.170 16,548,958 +4,904 0.96% 2,809,488
2022-09-09 2022-09-07 0.187 16,544,054 +654 0.96% 3,086,991
2022-08-30 2022-08-26 0.200 16,543,400 -4,577 0.96% 3,314,588
2022-08-24 2022-08-22 0.191 16,547,977 +654 0.96% 3,163,650
2022-08-16 2022-08-12 0.197 16,547,323 +3,923 0.96% 3,264,758
2022-07-13 2022-07-11 0.232 16,543,400 +6,538 0.96% 3,845,935
2022-07-08 2022-07-06 0.239 16,536,862 +654 0.96% 3,945,583
2022-06-01 2022-05-30 0.254 16,536,208 +3,923 0.96% 4,198,339
2022-05-24 2022-05-20 0.269 16,532,285 -6,538 0.96% 4,450,195
2022-05-12 2022-05-10 0.269 16,538,823 -65,383 0.96% 4,451,955
2022-05-11 2022-05-06 0.268 16,604,206 -29,423 0.96% 4,444,160
2022-04-14 2022-04-12 0.280 16,633,629 +1,429,605 0.97% 4,655,557
2022-04-11 2022-04-07 0.292 15,204,024 +131,093 0.88% 4,441,457
2022-03-30 2022-03-28 0.292 15,072,931 -6,538 0.88% 4,403,161
2022-02-18 2022-02-16 0.321 15,079,469 -50,345 0.88% 4,843,272
2022-02-11 2022-02-09 0.286 15,129,814 -231,263 0.88% 4,327,218
2022-02-10 2022-02-08 0.288 15,361,077 -140,574 0.89% 4,416,854
2022-02-09 2022-02-07 0.284 15,501,651 -78,460 0.90% 4,409,856
2022-02-08 2022-02-04 0.291 15,580,111 -352,742 0.90% 4,527,492
2022-02-07 2022-01-31 0.291 15,932,853 -610,680 0.92% 4,629,997
2022-02-04 2022-01-27 0.295 16,543,533 -32,691 0.96% 4,883,364
2022-01-28 2022-01-26 0.317 16,576,224 -227,534 0.96% 5,247,948
2022-01-26 2022-01-24 0.317 16,803,758 -137,305 0.98% 5,319,984
2022-01-25 2022-01-21 0.317 16,941,063 -34,980 0.98% 5,363,454
2022-01-19 2022-01-17 0.307 16,976,043 +6,538 0.99% 5,218,745
2022-01-07 2022-01-05 0.301 16,969,505 +65,384 0.99% 5,112,919
2022-01-06 2022-01-04 0.312 16,904,121 +16,019 0.98% 5,274,196
2021-12-30 2021-12-28 0.359 16,888,102 -654 0.98% 6,069,910
2021-12-28 2021-12-22 0.379 16,888,756 +654 0.98% 6,405,940
2021-12-23 2021-12-21 0.352 16,888,102 +653 0.98% 5,940,763
2021-12-22 2021-12-20 0.382 16,887,449 -99,055 0.98% 6,457,101
2021-12-21 2021-12-17 0.366 16,986,504 -32,038 0.99% 6,209,197
2021-12-20 2021-12-16 0.367 17,018,542 -196,150 0.99% 6,246,937
2021-12-17 2021-12-15 0.361 17,214,692 -19,288 1.00% 6,213,621
2021-12-16 2021-12-14 0.367 17,233,980 -130,766 1.00% 6,326,017
2021-11-18 2021-11-16 0.382 17,364,746 -9,808 1.01% 6,639,601
2021-11-02 2021-10-29 0.405 17,374,554 -65,383 1.01% 7,041,952
2021-10-22 2021-10-20 0.413 17,439,937 +32,692 1.01% 7,201,819
2021-10-04 2021-09-29 0.390 17,407,245 -1,635 1.01% 6,788,968
2021-09-30 2021-09-28 0.390 17,408,880 +17,653 1.01% 6,789,606
2021-09-29 2021-09-27 0.398 17,391,227 -2,615 1.01% 6,915,715
2021-09-27 2021-09-23 0.390 17,393,842 +2,615 1.01% 6,783,741
2021-09-20 2021-09-16 0.381 17,391,227 -3,269 1.01% 6,623,127
2021-09-14 2021-09-10 0.413 17,394,496 -27,788 1.01% 7,183,054
2021-09-03 2021-09-01 0.421 17,422,284 -653 1.01% 7,327,761
2021-08-30 2021-08-26 0.428 17,422,937 +19,615 1.01% 7,461,273
2021-08-19 2021-08-17 0.421 17,403,322 -9,808 1.01% 7,319,786
2021-08-13 2021-08-11 0.436 17,413,130 -20,923 1.01% 7,590,235
2021-08-04 2021-08-02 0.405 17,434,053 -32,037 1.01% 7,066,067
2021-07-30 2021-07-28 0.428 17,466,090 -1,962 1.01% 7,479,753
2021-07-23 2021-07-21 0.444 17,468,052 +39,230 1.01% 7,747,757
2021-07-22 2021-07-20 0.413 17,428,822 +52,307 1.01% 7,197,229
2021-07-19 2021-07-15 0.444 17,376,515 -32,692 1.01% 7,707,157
2021-07-06 2021-07-02 0.459 17,409,207 -6,538 1.01% 7,987,921
2021-06-25 2021-06-23 0.482 17,415,745 -6,539 1.01% 8,390,467
2021-06-23 2021-06-21 0.505 17,422,284 -130,766 1.01% 8,793,314
2021-06-22 2021-06-18 0.466 17,553,050 -3,923 1.02% 8,188,153
2021-06-21 2021-06-17 0.466 17,556,973 +84,998 1.02% 8,189,983
2021-06-07 2021-06-03 0.405 17,471,975 +71,922 1.01% 7,081,437
2021-05-31 2021-05-27 0.390 17,400,053 -3,269 1.01% 6,786,163
2021-05-26 2021-05-24 0.398 17,403,322 +13,076 1.01% 6,920,525
2021-05-18 2021-05-14 0.398 17,390,246 +22,884 1.01% 6,915,325
2021-05-05 2021-05-03 0.413 17,367,362 +654 1.01% 7,171,849
2021-04-22 2021-04-20 0.382 17,366,708 +26,153 1.01% 6,640,351
2021-04-20 2021-04-16 0.390 17,340,555 +5,885 1.01% 6,762,958
2021-04-16 2021-04-14 0.398 17,334,670 -65,383 1.01% 6,893,225
2021-03-26 2021-03-24 0.421 17,400,053 -16,346 1.01% 7,318,411
2021-03-25 2021-03-23 0.436 17,416,399 -1,962 1.01% 7,591,660
2021-03-11 2021-03-09 0.413 17,418,361 +63,749 1.01% 7,192,909
2021-03-10 2021-03-08 0.413 17,354,612 +21,577 1.01% 7,166,584
2021-03-09 2021-03-05 0.451 17,333,035 +653 1.01% 7,820,421
2021-03-08 2021-03-04 0.474 17,332,382 -13,730 1.01% 8,217,760
2021-03-05 2021-03-03 0.489 17,346,112 -25,826 1.01% 8,489,569
2021-03-04 2021-03-02 0.482 17,371,938 -327 1.01% 8,369,362
2021-02-26 2021-02-24 0.428 17,372,265 +89,575 1.01% 7,439,573
2021-02-25 2021-02-23 0.474 17,282,690 +11,769 1.00% 8,194,200
2021-02-24 2021-02-22 0.505 17,270,921 -35,961 1.00% 8,716,918
2021-02-22 2021-02-18 0.520 17,306,882 +32,691 1.00% 8,999,767
2021-02-19 2021-02-17 0.566 17,274,191 -29,422 1.00% 9,775,365
2021-02-18 2021-02-16 0.428 17,303,613 -19,615 1.00% 7,410,173
2021-02-17 2021-02-11 0.390 17,323,228 -2,615 1.01% 6,756,201
2021-02-08 2021-02-04 0.382 17,325,843 +39,230 1.01% 6,624,726
2021-01-29 2021-01-27 0.421 17,286,613 -44,134 1.00% 7,270,698
2021-01-21 2021-01-19 0.382 17,330,747 +183,073 1.01% 6,626,601
2021-01-20 2021-01-18 0.379 17,147,674 -9,154 1.00% 6,504,148
2021-01-12 2021-01-08 0.382 17,156,828 -32,691 1.00% 6,560,101
2021-01-06 2021-01-04 0.390 17,189,519 -35,307 1.00% 6,704,053
2020-12-29 2020-12-24 0.379 17,224,826 +31,384 1.00% 6,533,412
2020-12-28 2020-12-22 0.382 17,193,442 +65,383 1.00% 6,574,101
2020-12-23 2020-12-21 0.390 17,128,059 -20,923 0.99% 6,680,083
2020-12-22 2020-12-18 0.398 17,148,982 -84,344 1.00% 6,819,385
2020-12-14 2020-12-10 0.436 17,233,326 -68,325 1.00% 7,511,860
2020-12-02 2020-11-30 0.421 17,301,651 -19,615 1.00% 7,277,023
2020-11-25 2020-11-23 0.428 17,321,266 -13,077 1.01% 7,417,733
2020-11-23 2020-11-19 0.390 17,334,343 -58,845 1.01% 6,760,535
2020-11-20 2020-11-18 0.390 17,393,188 -25,500 1.01% 6,783,486
2020-11-17 2020-11-13 0.390 17,418,688 +22,231 1.01% 6,793,431
2020-11-16 2020-11-12 0.413 17,396,457 -654 1.01% 7,183,864
2020-11-12 2020-11-10 0.382 17,397,111 +58,845 1.01% 6,651,976
2020-11-09 2020-11-05 0.359 17,338,266 -19,615 1.01% 6,231,707
2020-11-03 2020-10-30 0.341 17,357,881 -3,269 1.01% 5,920,183
2020-10-23 2020-10-21 0.344 17,361,150 +6,538 1.01% 5,974,403
2020-10-22 2020-10-20 0.372 17,354,612 +23,538 1.01% 6,449,926
2020-10-21 2020-10-19 0.336 17,331,074 -65,383 1.01% 5,831,519
2020-10-20 2020-10-16 0.318 17,396,457 -57,211 1.01% 5,534,236
2020-10-19 2020-10-15 0.304 17,453,668 +17,981 1.01% 5,312,187
2020-10-16 2020-10-14 0.301 17,435,687 -80,422 1.01% 5,253,380
2020-10-15 2020-10-12 0.306 17,516,109 -158,554 1.02% 5,357,981
2020-10-14 2020-10-09 0.315 17,674,663 +42,499 1.03% 5,568,675
2020-10-07 2020-10-05 0.314 17,632,164 +654 1.02% 5,528,318
2020-09-30 2020-09-28 0.318 17,631,510 +49,037 1.02% 5,609,012
2020-09-28 2020-09-24 0.309 17,582,473 +52,307 1.02% 5,432,064
2020-09-24 2020-09-22 0.349 17,530,166 +58,845 1.02% 6,113,000
2020-09-18 2020-09-16 0.366 17,471,321 +8,500 1.01% 6,386,416
2020-09-09 2020-09-07 0.413 17,462,821 -2,616 1.01% 7,211,269
2020-09-04 2020-09-02 0.405 17,465,437 +18,303 1.01% 7,078,787
2020-09-01 2020-08-28 0.398 17,447,134 +33,346 1.01% 6,937,947
2020-08-26 2020-08-24 0.421 17,413,788 -3,923 1.01% 7,324,188
2020-08-18 2020-08-14 0.421 17,417,711 -32,692 1.01% 7,325,838
2020-08-14 2020-08-12 0.421 17,450,403 -3,269 1.01% 7,339,588
2020-08-13 2020-08-11 0.421 17,453,672 +52,306 1.01% 7,340,963
2020-08-11 2020-08-07 0.428 17,401,366 +32,692 1.01% 7,452,035
2020-08-10 2020-08-06 0.428 17,368,674 +87,941 1.01% 7,438,035
2020-08-07 2020-08-05 0.428 17,280,733 +16,672 1.00% 7,400,375
2020-08-06 2020-08-04 0.428 17,264,061 -43,480 1.00% 7,393,235
2020-08-05 2020-08-03 0.428 17,307,541 +83,364 1.00% 7,411,855
2020-07-29 2020-07-27 0.543 17,224,177 +654 1.00% 9,351,911
2020-07-28 2020-07-24 0.558 17,223,523 +11,769 1.00% 9,614,980
2020-07-27 2020-07-23 0.604 17,211,754 +7,846 1.00% 10,398,142
2020-07-24 2020-07-22 0.627 17,203,908 -41,518 1.00% 10,788,088
2020-07-16 2020-07-14 0.650 17,245,426 -3,270 1.00% 11,209,762
2020-07-15 2020-07-13 0.650 17,248,696 +654 1.00% 11,211,887
2020-07-13 2020-07-09 0.650 17,248,042 +52,307 1.00% 11,211,462
2020-07-06 2020-07-02 0.711 17,195,735 -327 1.00% 12,229,458
2020-06-24 2020-06-22 0.681 17,196,062 +13,077 1.00% 11,703,683
2020-06-19 2020-06-17 0.742 17,182,985 -15,039 1.00% 12,745,999
2020-06-18 2020-06-16 0.711 17,198,024 -12,422 1.00% 12,231,086
2020-06-15 2020-06-11 0.619 17,210,446 -3,923 1.00% 10,660,576
2020-06-11 2020-06-09 0.535 17,214,369 -22,231 1.00% 9,214,944
2020-06-10 2020-06-08 0.535 17,236,600 -9,153 1.00% 9,226,844
2020-06-08 2020-06-04 0.543 17,245,753 +9,153 1.00% 9,363,626
2020-05-29 2020-05-27 0.543 17,236,600 -3,269 1.00% 9,358,656
2020-05-28 2020-05-26 0.558 17,239,869 -19,615 1.00% 9,624,105
2020-05-27 2020-05-25 0.528 17,259,484 +36,288 1.00% 9,107,107
2020-05-19 2020-05-15 0.543 17,223,196 +2,615 1.00% 9,351,378
2020-05-05 2020-04-29 0.581 17,220,581 +16,673 1.00% 10,008,406
2020-04-14 2020-04-08 0.619 17,203,908 +14,384 1.00% 10,656,526
2020-03-31 2020-03-27 0.650 17,189,524 +32,692 1.00% 11,173,425
2020-03-27 2020-03-25 0.650 17,156,832 +3,269 1.00% 11,152,175
2020-03-23 2020-03-19 0.604 17,153,563 -39,230 1.00% 10,362,987
2020-03-20 2020-03-18 0.650 17,192,793 +654 1.00% 11,175,550
2020-03-18 2020-03-16 0.635 17,192,139 -188,304 1.00% 10,912,180
2020-03-16 2020-03-12 0.688 17,380,443 +1,538,468 1.01% 11,962,085
2020-03-13 2020-03-11 0.780 15,841,975 +6,538 0.92% 12,357,000
2020-03-12 2020-03-10 0.765 15,835,437 +83,364 0.92% 12,109,706
2020-03-11 2020-03-09 0.780 15,752,073 +649,582 0.91% 12,286,874
2020-03-10 2020-03-06 0.811 15,102,491 +1,635 0.88% 12,242,158
2020-03-09 2020-03-05 0.811 15,100,856 +654 0.88% 12,240,833
2020-03-06 2020-03-04 0.811 15,100,202 +6,538 0.88% 12,240,303
2020-03-05 2020-03-03 0.795 15,093,664 +4,577 0.88% 12,004,154
2020-03-04 2020-03-02 0.795 15,089,087 +169,016 0.88% 12,000,514
2020-02-25 2020-02-21 0.841 14,920,071 +653 0.87% 12,550,676
2020-02-24 2020-02-20 0.795 14,919,418 -33,345 0.87% 11,865,574
2020-02-21 2020-02-19 0.811 14,952,763 -52,307 0.87% 12,120,788
2020-02-20 2020-02-18 0.856 15,005,070 -32,691 0.87% 12,851,671
2020-02-12 2020-02-10 0.795 15,037,761 +15,365 0.87% 11,959,694
2020-02-10 2020-02-06 0.811 15,022,396 -8,980,557 0.87% 12,177,233
2020-02-06 2020-02-04 0.795 24,002,953 +19,615 1.39% 19,089,807
2020-01-31 2020-01-29 0.872 23,983,338 -327 1.39% 20,908,266
2020-01-21 2020-01-17 0.964 23,983,665 +11,769 1.39% 23,109,451
2020-01-20 2020-01-16 0.964 23,971,896 -2,793,172 1.39% 23,098,111
2020-01-17 2020-01-15 0.948 26,765,068 +11,769 1.55% 25,380,114
2020-01-14 2020-01-10 0.964 26,753,299 +39,557 1.55% 25,778,131
2020-01-09 2020-01-07 0.979 26,713,742 +13,730 1.55% 26,148,587
2020-01-07 2020-01-03 0.964 26,700,012 +23,538 1.55% 25,726,786
2020-01-06 2020-01-02 0.948 26,676,474 +818,598 1.55% 25,296,104
2020-01-03 2019-12-31 0.979 25,857,876 +7,846 1.50% 25,310,828
2020-01-02 2019-12-27 1.009 25,850,030 -21,249 1.50% 26,093,871
2019-12-30 2019-12-24 1.025 25,871,279 +341,954 1.50% 26,511,007
2019-12-27 2019-12-20 0.994 25,529,325 -21,576 1.48% 25,379,684
2019-12-20 2019-12-18 0.964 25,550,901 -59,499 1.48% 24,619,561
2019-12-16 2019-12-12 1.025 25,610,400 +9,808 1.49% 26,243,678
2019-12-13 2019-12-11 1.009 25,600,592 +5,884 1.49% 25,842,080
2019-12-11 2019-12-09 0.964 25,594,708 +9,808 1.49% 24,661,771
2019-12-06 2019-12-04 1.009 25,584,900 +65,383 1.49% 25,826,240
2019-11-29 2019-11-27 1.055 25,519,517 -53,615 1.48% 26,931,161
2019-11-27 2019-11-25 1.009 25,573,132 -18,307 1.48% 25,814,361
2019-11-18 2019-11-14 0.994 25,591,439 +71,268 1.49% 25,441,434
2019-11-14 2019-11-12 1.071 25,520,171 -1,308 1.48% 27,322,168
2019-11-11 2019-11-07 1.101 25,521,479 -6,538 1.48% 28,104,241
2019-11-07 2019-11-05 1.086 25,528,017 -13,077 1.48% 27,721,004
2019-11-06 2019-11-04 1.116 25,541,094 +56,884 1.48% 28,516,478
2019-11-05 2019-11-01 0.994 25,484,210 -6,539 1.48% 25,334,834
2019-11-04 2019-10-31 0.964 25,490,749 -37,922 1.48% 24,561,601
2019-10-31 2019-10-29 0.948 25,528,671 -60,479 1.48% 24,207,694
2019-10-30 2019-10-28 0.948 25,589,150 +98,728 1.49% 24,265,044
2019-10-29 2019-10-25 0.948 25,490,422 +654 1.48% 24,171,424
2019-10-28 2019-10-24 0.948 25,489,768 +1,308 1.48% 24,170,804
2019-10-23 2019-10-21 0.918 25,488,460 +13,730 1.48% 23,389,901
2019-10-22 2019-10-18 0.933 25,474,730 +1,308 1.48% 23,766,923
2019-10-21 2019-10-17 0.933 25,473,422 +8,500 1.48% 23,765,702
2019-10-18 2019-10-16 0.948 25,464,922 +1,307 1.48% 24,147,244
2019-10-16 2019-10-14 0.979 25,463,615 -6,538 1.48% 24,924,908
2019-10-14 2019-10-10 0.948 25,470,153 -23,538 1.48% 24,152,204
2019-10-11 2019-10-09 0.918 25,493,691 -73,883 1.48% 23,394,701
2019-10-10 2019-10-08 0.918 25,567,574 -107,228 1.48% 23,462,501
2019-10-08 2019-10-03 0.964 25,674,802 +875,159 1.49% 24,738,945
2019-10-04 2019-10-02 0.933 24,799,643 -4,904 1.44% 23,137,093
2019-10-03 2019-09-30 0.918 24,804,547 -10,134 1.44% 22,762,297
2019-09-30 2019-09-26 0.933 24,814,681 -24,846 1.44% 23,151,123
2019-09-27 2019-09-25 0.964 24,839,527 -308,936 1.44% 23,934,117
2019-09-26 2019-09-24 0.933 25,148,463 -185,034 1.46% 23,462,528
2019-09-24 2019-09-20 0.964 25,333,497 -2,289 1.47% 24,410,081
2019-09-23 2019-09-19 0.979 25,335,786 -299,782 1.47% 24,799,783
2019-09-20 2019-09-18 0.979 25,635,568 -492,009 1.49% 25,093,223
2019-09-18 2019-09-16 0.979 26,127,577 -104,613 1.52% 25,574,823
2019-09-17 2019-09-13 0.994 26,232,190 -1,088,631 1.52% 26,078,430
2019-09-16 2019-09-12 0.994 27,320,821 +18,961 1.59% 27,160,680
2019-09-12 2019-09-10 0.964 27,301,860 +91,537 1.58% 26,306,697
2019-09-11 2019-09-09 0.994 27,210,323 +32,691 1.58% 27,050,829
2019-09-06 2019-09-04 0.948 27,177,632 +654 1.58% 25,771,330
2019-08-29 2019-08-27 0.948 27,176,978 -19,615 1.58% 25,770,710
2019-08-27 2019-08-23 0.964 27,196,593 +15,038 1.58% 26,205,267
2019-08-26 2019-08-22 0.933 27,181,555 +155,285 1.58% 25,359,323
2019-08-20 2019-08-16 0.902 27,026,270 +50,019 1.57% 24,387,745
2019-08-19 2019-08-15 0.887 26,976,251 -12,750 1.57% 23,930,023
2019-08-16 2019-08-14 0.918 26,989,001 -13,754 1.57% 24,766,897
2019-08-14 2019-08-12 0.918 27,002,755 -10,788 1.57% 24,779,518
2019-08-12 2019-08-08 0.948 27,013,543 +33,345 1.57% 25,615,732
2019-08-06 2019-08-02 0.964 26,980,198 -654 1.57% 25,996,759
2019-08-05 2019-08-01 0.994 26,980,852 +52,307 1.57% 26,822,703
2019-08-02 2019-07-31 0.964 26,928,545 -52,961 1.56% 25,946,989
2019-07-29 2019-07-25 0.979 26,981,506 -103,959 1.57% 26,410,687
2019-07-25 2019-07-23 0.994 27,085,465 -9,807 1.57% 26,926,703
2019-07-23 2019-07-19 0.994 27,095,272 +206,611 1.57% 26,936,453
2019-07-22 2019-07-18 1.040 26,888,661 +45,768 1.56% 27,964,794
2019-07-19 2019-07-17 1.009 26,842,893 -844,425 1.56% 27,096,100
2019-07-17 2019-07-15 0.964 27,687,318 -654 1.61% 26,678,104
2019-07-16 2019-07-12 0.994 27,687,972 -30,403 1.61% 27,525,679
2019-07-12 2019-07-10 0.964 27,718,375 +16,346 1.61% 26,708,029
2019-07-11 2019-07-09 0.964 27,702,029 +797,589 1.61% 26,692,279
2019-07-10 2019-07-08 0.979 26,904,440 -1,294,262 1.56% 26,335,251
2019-07-09 2019-07-05 1.025 28,198,702 -5,230 1.64% 28,895,981
2019-07-05 2019-07-03 1.009 28,203,932 +23,538 1.64% 28,469,978
2019-07-04 2019-07-02 1.025 28,180,394 -43,807 1.64% 28,877,221
2019-07-03 2019-06-28 1.040 28,224,201 -17,327 1.64% 29,353,784
2019-07-02 2019-06-27 1.040 28,241,528 -4,250 1.64% 29,371,805
2019-06-28 2019-06-26 1.025 28,245,778 -109,240 1.64% 28,944,222
2019-06-27 2019-06-25 1.055 28,355,018 +483,395 1.65% 29,923,511
2019-06-26 2019-06-24 1.055 27,871,623 +23,865 1.62% 29,413,376
2019-06-25 2019-06-21 1.040 27,847,758 +56,883 1.62% 28,962,275
2019-06-24 2019-06-20 1.040 27,790,875 -10,788 1.61% 28,903,116
2019-06-21 2019-06-19 1.040 27,801,663 -95,460 1.61% 28,914,336
2019-06-20 2019-06-18 1.009 27,897,123 -960,720 1.62% 28,160,274
2019-06-19 2019-06-17 0.979 28,857,843 -22,125,475 1.68% 28,247,328
2019-06-18 2019-06-14 1.009 50,983,318 -11,442 2.96% 51,464,240
2019-06-17 2019-06-13 0.994 50,994,760 -7,846 2.96% 50,695,853
2019-06-14 2019-06-12 0.948 51,002,606 -15,692 2.96% 48,363,485
2019-06-13 2019-06-11 0.994 51,018,298 +15,039 2.96% 50,719,253
2019-06-12 2019-06-10 1.040 51,003,259 -819,252 2.96% 53,044,501
2019-06-11 2019-06-06 0.964 51,822,511 +10,134 3.01% 49,933,560
2019-06-10 2019-06-05 0.933 51,812,377 -19,942 3.01% 48,338,913
2019-06-06 2019-06-04 0.918 51,832,319 -151,689 3.01% 47,564,772
2019-06-05 2019-06-03 0.918 51,984,008 -464,548 3.02% 47,703,972
2019-06-04 2019-05-31 0.856 52,448,556 +49,691 3.04% 44,921,587
2019-06-03 2019-05-30 0.841 52,398,865 -26,153 3.04% 44,077,616
2019-05-31 2019-05-29 0.856 52,425,018 -327 3.04% 44,901,427
2019-05-30 2019-05-28 0.841 52,425,345 -654 3.04% 44,099,891
2019-05-29 2019-05-27 0.841 52,425,999 -32,365 3.04% 44,100,441
2019-05-28 2019-05-24 0.841 52,458,364 -10,134 3.05% 44,127,666
2019-05-27 2019-05-23 0.841 52,468,498 -53,287 3.05% 44,136,191
2019-05-24 2019-05-22 0.856 52,521,785 +654 3.05% 44,984,307
2019-05-22 2019-05-20 0.856 52,521,131 -33,346 3.05% 44,983,747
2019-05-16 2019-05-14 0.887 52,554,477 +114,094 3.05% 46,619,890
2019-05-15 2019-05-10 0.902 52,440,383 -38,249 3.04% 47,320,726
2019-05-14 2019-05-09 0.902 52,478,632 -2,943 3.05% 47,355,241
2019-05-10 2019-05-08 0.902 52,481,575 -121,612 3.05% 47,357,896
2019-05-09 2019-05-07 0.902 52,603,187 +653,832 3.05% 47,467,635
2019-05-08 2019-05-06 0.933 51,949,355 +1,216,455 3.02% 48,466,708
2019-05-03 2019-04-30 0.964 50,732,900 -7,192 2.95% 48,883,666
2019-05-02 2019-04-29 0.994 50,740,092 -17,326 2.95% 50,442,678
2019-04-30 2019-04-26 0.994 50,757,418 -231,130 2.95% 50,459,903
2019-04-29 2019-04-25 0.964 50,988,548 +21,576 2.96% 49,129,995
2019-04-26 2019-04-24 1.009 50,966,972 -825,136 2.96% 51,447,740
2019-04-25 2019-04-23 0.948 51,792,108 +78,787 3.01% 49,112,134
2019-04-24 2019-04-18 0.948 51,713,321 -188,631 3.00% 49,037,424
2019-04-23 2019-04-17 0.964 51,901,952 +845,732 3.01% 50,010,106
2019-04-18 2019-04-16 0.964 51,056,220 +176,535 2.96% 49,195,201
2019-04-17 2019-04-15 0.964 50,879,685 +1,263,858 2.95% 49,025,101
2019-04-16 2019-04-12 0.948 49,615,827 +36,942 2.88% 47,048,464
2019-04-15 2019-04-11 0.964 49,578,885 -118,017 2.88% 47,771,715
2019-04-12 2019-04-10 0.979 49,696,902 +155,285 2.89% 48,645,517
2019-04-11 2019-04-09 0.964 49,541,617 +39,230 2.88% 47,735,806
2019-04-10 2019-04-08 0.994 49,502,387 -5,885 2.87% 49,212,228
2019-04-09 2019-04-04 0.964 49,508,272 -206,284 2.87% 47,703,676
2019-04-08 2019-04-03 0.964 49,714,556 -312,532 2.89% 47,902,441
2019-04-04 2019-04-02 0.964 50,027,088 +142,536 2.90% 48,203,581
2019-04-03 2019-04-01 0.979 49,884,552 +184,381 2.90% 48,829,197
2019-04-02 2019-03-29 0.964 49,700,171 -22,231 2.89% 47,888,580
2019-04-01 2019-03-28 0.979 49,722,402 -2,101,417 2.89% 48,670,477
2019-03-29 2019-03-27 0.994 51,823,819 -830,959 3.01% 51,520,053
2019-03-28 2019-03-26 0.964 52,654,778 -386,415 3.06% 50,735,491
2019-03-27 2019-03-25 0.979 53,041,193 -998,075 3.08% 51,919,056
2019-03-26 2019-03-22 0.994 54,039,268 -333,455 3.14% 53,722,516
2019-03-25 2019-03-21 0.979 54,372,723 +6,212 3.16% 53,222,416
2019-03-22 2019-03-20 0.979 54,366,511 +113,113 3.16% 53,216,336
2019-03-21 2019-03-19 0.994 54,253,398 -574,392 3.15% 53,935,391
2019-03-20 2019-03-18 1.025 54,827,790 -1,962 3.18% 56,183,537
2019-03-19 2019-03-15 1.009 54,829,752 -1,508,064 3.18% 55,346,957
2019-03-18 2019-03-14 0.994 56,337,816 -222,303 3.27% 56,007,591
2019-03-15 2019-03-13 1.025 56,560,119 -1,064,439 3.28% 57,958,701
2019-03-14 2019-03-12 1.025 57,624,558 -681,621 3.35% 59,049,461
2019-03-13 2019-03-11 1.009 58,306,179 -26,153 3.38% 58,856,177
2019-03-12 2019-03-08 1.025 58,332,332 -11,442 3.39% 59,774,737
2019-03-11 2019-03-07 1.040 58,343,774 -17,000 3.39% 60,678,797
2019-03-08 2019-03-06 1.101 58,360,774 +17,981 3.39% 64,266,858
2019-03-07 2019-03-05 1.086 58,342,793 -60,153 3.39% 63,354,737
2019-03-05 2019-03-01 1.086 58,402,946 +85,652 3.39% 63,420,058
2019-03-04 2019-02-28 1.101 58,317,294 -31,711 3.39% 64,218,978
2019-03-01 2019-02-27 1.116 58,349,005 -35,307 3.39% 65,146,313
2019-02-28 2019-02-26 1.101 58,384,312 -9,153 3.39% 64,292,778
2019-02-27 2019-02-25 1.055 58,393,465 +77,806 3.39% 61,623,572
2019-02-25 2019-02-21 1.116 58,315,659 -398,246 3.39% 65,109,083
2019-02-22 2019-02-20 1.101 58,713,905 +151,285 3.41% 64,655,726
2019-02-21 2019-02-19 1.101 58,562,620 +18,634 3.40% 64,489,131
2019-02-20 2019-02-18 1.162 58,543,986 +64,075 3.40% 68,050,201
2019-02-19 2019-02-15 1.116 58,479,911 +74,614 3.39% 65,292,469
2019-02-18 2019-02-14 1.178 58,405,297 -1,307 3.39% 68,782,268
2019-02-15 2019-02-13 1.208 58,406,604 +408,972 3.39% 70,570,400
2019-02-14 2019-02-12 1.162 57,997,632 +188,304 3.37% 67,415,131
2019-02-13 2019-02-11 1.071 57,809,328 +22,557 3.36% 61,891,284
2019-02-12 2019-02-08 1.101 57,786,771 +51,653 3.35% 63,634,766
2019-02-11 2019-02-04 1.071 57,735,118 -22,884 3.35% 61,811,834
2019-02-08 2019-01-31 1.132 57,758,002 -690,774 3.35% 65,369,838
2019-02-01 2019-01-30 1.132 58,448,776 -8,173 3.39% 66,151,648
2019-01-31 2019-01-29 0.994 58,456,949 -21,283,709 3.39% 58,114,303
2019-01-30 2019-01-28 0.979 79,740,658 +82,383 4.63% 78,053,668
2019-01-29 2019-01-25 0.994 79,658,275 +330,839 4.62% 79,191,357
2019-01-28 2019-01-24 1.025 79,327,436 +21,903 4.61% 81,288,994
2019-01-25 2019-01-23 0.964 79,305,533 +657,102 4.60% 76,414,815
2019-01-24 2019-01-22 0.964 78,648,431 +622,775 4.57% 75,781,665
2019-01-23 2019-01-21 0.918 78,025,656 +744,716 4.53% 71,601,515
2019-01-22 2019-01-18 0.841 77,280,940 -112,460 4.49% 65,008,271
2019-01-21 2019-01-17 0.856 77,393,400 -33,999 4.49% 66,286,560
2019-01-18 2019-01-16 0.856 77,427,399 -181,765 4.49% 66,315,680
2019-01-17 2019-01-15 0.841 77,609,164 -56,370 4.51% 65,284,371
2019-01-16 2019-01-14 0.826 77,665,534 -878,947 4.51% 64,143,938
2019-01-14 2019-01-10 0.887 78,544,481 -90,229 4.56% 69,675,035
2019-01-11 2019-01-09 0.872 78,634,710 -185,361 4.57% 68,552,402
2019-01-10 2019-01-08 0.841 78,820,071 -455,395 4.58% 66,302,979
2019-01-09 2019-01-07 0.841 79,275,466 -280,821 4.60% 66,686,054
2019-01-08 2019-01-04 0.841 79,556,287 -22,884 4.62% 66,922,279
2019-01-07 2019-01-03 0.841 79,579,171 -173,265 4.62% 66,941,529
2019-01-04 2019-01-02 0.856 79,752,436 -126,190 4.63% 68,307,048
2019-01-03 2018-12-31 0.856 79,878,626 -1,206,975 4.64% 68,415,128
2019-01-02 2018-12-27 0.811 81,085,601 +512,999 4.71% 65,728,412
2018-12-28 2018-12-24 0.826 80,572,602 -766,619 4.68% 66,544,885
2018-12-27 2018-12-20 0.872 81,339,221 -476,317 4.72% 70,910,148
2018-12-21 2018-12-19 0.887 81,815,538 +188,304 4.75% 72,576,716
2018-12-20 2018-12-18 0.872 81,627,234 -452,125 4.74% 71,161,233
2018-12-19 2018-12-17 0.872 82,079,359 -786,888 4.77% 71,555,388
2018-12-18 2018-12-14 0.887 82,866,247 -380,203 4.81% 73,508,776
2018-12-17 2018-12-13 0.902 83,246,450 -1,661,715 4.83% 75,119,254
2018-12-14 2018-12-12 0.826 84,908,165 -50,345 4.93% 70,125,625
2018-12-13 2018-12-11 0.780 84,958,510 -678,025 4.93% 66,269,027
2018-12-12 2018-12-10 0.765 85,636,535 +2,693,463 4.97% 65,488,135
2018-12-11 2018-12-07 0.856 82,943,072 +754,196 4.82% 71,039,791
2018-12-10 2018-12-06 0.872 82,188,876 -30,730 4.77% 71,650,863
2018-12-07 2018-12-05 0.902 82,219,606 +186,996 4.77% 74,192,658
2018-12-06 2018-12-04 0.887 82,032,610 -3,409,428 4.76% 72,769,276
2018-12-05 2018-12-03 0.872 85,442,038 -255,648 4.96% 74,486,914
2018-12-04 2018-11-30 0.957 85,697,686 -4,677,845 4.98% 82,030,263
2018-12-03 2018-11-29 0.990 90,375,531 +4,566,001 5.25% 89,440,392
2018-11-30 2018-11-28 0.973 85,809,530 -1,353,257 5.28% 83,529,478
2018-11-29 2018-11-27 0.973 87,162,787 -269,665 5.37% 84,846,778
2018-11-28 2018-11-26 0.957 87,432,452 +6,504,635 5.38% 83,690,790
2018-11-27 2018-11-23 0.957 80,927,817 -604,050 4.98% 77,464,520
2018-11-26 2018-11-22 0.990 81,531,867 -756,296 5.02% 80,688,235
2018-11-23 2018-11-21 1.006 82,288,163 -2,028,807 5.07% 82,771,734
2018-11-22 2018-11-20 1.022 84,316,970 -1,105,166 5.19% 86,180,406
2018-11-21 2018-11-19 1.071 85,422,136 -318,359 5.26% 91,467,616
2018-11-20 2018-11-16 1.103 85,740,495 +282,917 5.28% 94,590,581
2018-11-19 2018-11-15 1.038 85,457,578 +157,513 5.26% 88,732,670
2018-11-16 2018-11-14 1.022 85,300,065 -200,667 5.25% 87,185,228
2018-11-13 2018-11-09 1.071 85,500,732 +30,202 5.27% 91,551,774
2018-11-12 2018-11-08 1.071 85,470,530 +125,742 5.26% 91,519,434
2018-11-09 2018-11-07 1.071 85,344,788 +130,672 5.26% 91,384,793
2018-11-08 2018-11-06 1.038 85,214,116 +52,392 5.25% 88,479,877
2018-11-07 2018-11-05 1.055 85,161,724 +105,709 5.24% 89,807,126
2018-11-06 2018-11-02 1.022 85,056,015 -113,414 5.24% 86,935,784
2018-11-05 2018-11-01 1.006 85,169,429 +66,569 5.24% 85,669,932
2018-11-02 2018-10-31 1.119 85,102,860 -102,935 5.24% 95,267,823
2018-11-01 2018-10-30 0.909 85,205,795 -11,095 5.25% 77,412,333
2018-10-31 2018-10-29 0.957 85,216,890 +27,121 5.25% 81,570,042
2018-10-29 2018-10-25 0.909 85,189,769 -1,914,470 5.25% 77,397,773
2018-10-26 2018-10-24 0.957 87,104,239 +15,101 5.36% 83,376,622
2018-10-25 2018-10-23 0.973 87,089,138 +2,466 5.36% 84,775,086
2018-10-24 2018-10-22 0.990 87,086,672 +30,819 5.36% 86,185,563
2018-10-23 2018-10-19 0.957 87,055,853 +12,944 5.36% 83,330,307
2018-10-22 2018-10-18 1.006 87,042,909 +327,913 5.36% 87,554,421
2018-10-19 2018-10-16 0.973 86,714,996 +296,827 5.34% 84,410,885
2018-10-18 2018-10-15 0.990 86,418,169 +9,246 5.32% 85,523,977
2018-10-16 2018-10-12 1.022 86,408,923 -15,101 5.32% 88,318,592
2018-10-15 2018-10-11 1.055 86,424,024 +35,442 5.32% 91,138,282
2018-10-12 2018-10-10 1.087 86,388,582 +1,541 5.32% 93,904,011
2018-10-11 2018-10-09 1.119 86,387,041 +70,267 5.32% 96,705,391
2018-10-10 2018-10-08 1.119 86,316,774 +8,629 5.32% 96,626,731
2018-10-09 2018-10-05 1.168 86,308,145 -44,379 5.31% 100,817,813
2018-10-08 2018-10-04 1.201 86,352,524 +3,082 5.32% 103,671,588
2018-10-04 2018-10-02 1.184 86,349,442 +7,704 5.32% 102,266,970
2018-10-03 2018-09-28 1.217 86,341,738 +35,912 5.32% 105,059,431
2018-10-02 2018-09-27 1.249 86,305,826 -178,133 5.31% 107,816,153
2018-09-28 2018-09-26 1.233 86,483,959 -308,189 5.33% 106,635,583
2018-09-26 2018-09-21 1.282 86,792,148 -52,392 5.34% 111,239,883
2018-09-24 2018-09-20 1.184 86,844,540 -101,703 5.35% 102,853,334
2018-09-21 2018-09-19 1.217 86,946,243 +48,694 5.35% 105,794,984
2018-09-20 2018-09-18 1.233 86,897,549 +7,397 5.35% 107,145,544
2018-09-19 2018-09-17 1.249 86,890,152 +924 5.35% 108,546,113
2018-09-18 2018-09-14 1.282 86,889,228 +5,239 5.35% 111,364,309
2018-09-17 2018-09-13 1.298 86,883,989 -48,694 5.35% 112,767,184
2018-09-13 2018-09-11 1.298 86,932,683 +2,158 5.35% 112,830,384
2018-09-12 2018-09-10 1.330 86,930,525 +58,248 5.35% 115,648,273
2018-09-11 2018-09-07 1.330 86,872,277 -24,347 5.35% 115,570,782
2018-09-10 2018-09-06 1.347 86,896,624 +441,018 5.35% 117,012,967
2018-09-07 2018-09-05 1.411 86,455,606 +30,819 5.32% 122,029,662
2018-09-06 2018-09-04 1.395 86,424,787 +1,530,774 5.32% 120,584,022
2018-09-04 2018-08-31 1.379 84,894,013 -95,538 5.23% 117,070,907
2018-09-03 2018-08-30 1.411 84,989,551 -26,196 5.23% 119,960,366
2018-08-31 2018-08-29 1.395 85,015,747 +32,573 5.24% 118,618,061
2018-08-29 2018-08-27 1.411 84,983,174 +617 5.23% 119,951,365
2018-08-28 2018-08-24 1.411 84,982,557 -2,770,993 5.23% 119,950,494
2018-08-27 2018-08-23 1.444 87,753,550 -622,262 5.40% 126,709,068
2018-08-24 2018-08-22 1.444 88,375,812 -65,027 5.44% 127,607,564
2018-08-23 2018-08-21 1.493 88,440,839 +26,196 5.45% 132,006,001
2018-08-22 2018-08-20 1.395 88,414,643 -3,699 5.44% 123,360,365
2018-08-21 2018-08-17 1.411 88,418,342 -616 5.44% 124,800,008
2018-08-20 2018-08-16 1.428 88,418,958 +92,190 5.44% 126,235,371
2018-08-17 2018-08-15 1.379 88,326,768 +102,735 5.44% 121,804,760
2018-08-16 2018-08-14 1.493 88,224,033 +328,714 5.43% 131,682,399
2018-08-14 2018-08-10 1.525 87,895,319 -232,709 5.41% 134,043,758
2018-08-13 2018-08-09 1.541 88,128,028 -245,036 5.43% 135,828,421
2018-08-10 2018-08-08 1.509 88,373,064 -536,582 5.44% 133,338,589
2018-08-09 2018-08-07 1.525 88,909,646 -253,639 5.48% 135,590,646
2018-08-08 2018-08-06 1.525 89,163,285 +1,656,047 5.49% 135,977,455
2018-08-07 2018-08-03 1.590 87,507,238 +92,148 5.39% 139,130,725
2018-08-06 2018-08-02 1.606 87,415,090 +34,825 5.38% 140,402,422
2018-08-03 2018-08-01 1.622 87,380,265 +265,659 5.38% 141,764,129
2018-08-02 2018-07-31 1.606 87,114,606 +146,698 5.36% 139,919,797
2018-08-01 2018-07-30 1.557 86,967,908 +108,483 5.36% 135,451,323
2018-07-31 2018-07-27 1.557 86,859,425 +73,349 5.35% 135,282,362
2018-07-30 2018-07-26 1.557 86,786,076 -708,219 5.34% 135,168,122
2018-07-27 2018-07-25 1.557 87,494,295 +7,397 5.39% 136,271,164
2018-07-26 2018-07-24 1.557 87,486,898 -53,625 5.39% 136,259,643
2018-07-25 2018-07-23 1.541 87,540,523 +31,435 5.39% 134,922,922
2018-07-24 2018-07-20 1.557 87,509,088 +73,349 5.39% 136,294,203
2018-07-20 2018-07-18 1.541 87,435,739 +41,606 5.38% 134,761,422
2018-07-19 2018-07-17 1.509 87,394,133 -10,170 5.38% 131,861,564
2018-07-18 2018-07-16 1.493 87,404,303 +616 5.38% 130,458,877
2018-07-17 2018-07-13 1.476 87,403,687 -5,856 5.38% 129,039,936
2018-07-16 2018-07-12 1.493 87,409,543 +345,172 5.38% 130,466,698
2018-07-13 2018-07-11 1.525 87,064,371 -6,780 5.36% 132,776,530
2018-07-12 2018-07-10 1.525 87,071,151 +1,233 5.36% 132,786,870
2018-07-11 2018-07-09 1.525 87,069,918 +3,390 5.36% 132,784,990
2018-07-10 2018-07-06 1.509 87,066,528 +616 5.36% 131,367,269
2018-07-06 2018-07-04 1.525 87,065,912 +1,233 5.36% 132,778,880
2018-07-05 2018-07-03 1.525 87,064,679 -3,698 5.36% 132,777,000
2018-07-04 2018-06-29 1.557 87,068,377 +13,560 5.36% 135,607,802
2018-07-03 2018-06-28 1.541 87,054,817 +18,491 5.36% 134,174,321
2018-06-29 2018-06-27 1.509 87,036,326 +9,246 5.36% 131,321,699
2018-06-28 2018-06-26 1.541 87,027,080 -127,590 5.36% 134,131,571
2018-06-27 2018-06-25 1.606 87,154,670 +12,327 5.37% 139,984,146
2018-06-26 2018-06-22 1.622 87,142,343 +546,727 5.37% 141,378,128
2018-06-25 2018-06-21 1.590 86,595,616 +2,985,731 5.33% 137,681,306
2018-06-22 2018-06-20 1.687 83,609,885 -618,535 5.15% 141,073,019
2018-06-21 2018-06-19 1.671 84,228,420 -148,856 5.19% 140,750,152
2018-06-20 2018-06-15 1.752 84,377,276 -57,323 5.20% 147,843,505
2018-06-19 2018-06-14 1.752 84,434,599 -519,606 5.20% 147,943,945
2018-06-15 2018-06-13 1.768 84,954,205 +220,966 5.23% 150,232,666
2018-06-14 2018-06-12 1.785 84,733,239 -424,685 5.22% 151,216,607
2018-06-13 2018-06-11 1.785 85,157,924 -377,223 5.24% 151,974,508
2018-06-12 2018-06-08 1.833 85,535,147 +361,199 5.27% 156,810,827
2018-06-11 2018-06-07 1.833 85,173,948 +723,095 5.25% 156,148,644
2018-06-08 2018-06-06 1.850 84,450,853 -218,814 5.20% 156,193,115
2018-06-07 2018-06-05 1.785 84,669,667 -24,039 5.21% 151,103,155
2018-06-06 2018-06-04 1.817 84,693,706 -91,224 5.22% 153,894,165
2018-06-05 2018-06-01 1.866 84,784,930 -9,246 5.22% 158,186,531
2018-06-04 2018-05-31 1.833 84,794,176 +502,172 5.22% 155,452,411
2018-06-01 2018-05-30 1.817 84,292,004 -9,862 5.19% 153,164,246
2018-05-31 2018-05-29 1.817 84,301,866 +10,478 5.19% 153,182,166
2018-05-30 2018-05-28 1.882 84,291,388 -63,178 5.19% 158,633,238
2018-05-29 2018-05-25 1.833 84,354,566 -358,732 5.19% 154,646,478
2018-05-28 2018-05-24 1.833 84,713,298 +16,334 5.22% 155,304,138
2018-05-25 2018-05-23 1.720 84,696,964 -4,562,737 5.22% 145,655,438
2018-05-24 2018-05-21 1.622 89,259,701 -1,299,016 5.50% 144,813,291
2018-05-23 2018-05-18 1.557 90,558,717 -505,738 5.58% 141,043,959
2018-05-21 2018-05-17 1.557 91,064,455 -45,433,210 5.61% 141,831,639
2018-05-18 2018-05-16 1.541 136,497,665 -153,478 8.41% 210,378,727
2018-05-17 2018-05-15 1.541 136,651,143 -12,327 8.42% 210,615,277
2018-05-16 2018-05-14 1.541 136,663,470 -145,157 8.42% 210,634,276
2018-05-15 2018-05-11 1.574 136,808,627 +781,854 8.42% 215,297,117
2018-05-14 2018-05-10 1.525 136,026,773 -2,774 8.38% 207,446,085
2018-05-10 2018-05-08 1.557 136,029,547 -54,549 8.38% 211,864,152
2018-05-09 2018-05-07 1.574 136,084,096 +613,912 8.38% 214,156,915
2018-05-08 2018-05-04 1.509 135,470,184 -1,757,681 8.34% 204,399,422
2018-05-04 2018-05-02 1.557 137,227,865 +1,103,148 8.45% 213,730,516
2018-05-03 2018-04-30 1.574 136,124,717 -7,705 8.38% 214,220,841
2018-05-02 2018-04-27 1.590 136,132,422 +20,340 8.38% 216,441,553
2018-04-30 2018-04-26 1.541 136,112,082 -1,849 8.38% 209,784,442
2018-04-27 2018-04-25 1.574 136,113,931 +340,857 8.38% 214,203,867
2018-04-26 2018-04-24 1.557 135,773,074 -10,478 8.36% 211,464,699
2018-04-25 2018-04-23 1.444 135,783,552 +39,140 8.36% 196,060,528
2018-04-23 2018-04-19 1.460 135,744,412 +119,885 8.36% 198,206,305
2018-04-20 2018-04-18 1.444 135,624,527 +102,935 8.35% 195,830,908
2018-04-19 2018-04-17 1.444 135,521,592 +155,800 8.35% 195,682,278
2018-04-18 2018-04-16 1.476 135,365,792 +37,291 8.34% 199,849,615
2018-04-17 2018-04-13 1.476 135,328,501 +39,140 8.33% 199,794,560
2018-04-16 2018-04-12 1.493 135,289,361 +353,493 8.33% 201,931,684
2018-04-13 2018-04-11 1.493 134,935,868 +34,825 8.31% 201,404,064
2018-04-12 2018-04-10 1.493 134,901,043 -8,629 8.31% 201,352,084
2018-04-11 2018-04-09 1.493 134,909,672 +153,170 8.31% 201,364,964
2018-04-10 2018-04-06 1.509 134,756,502 +83,519 8.30% 203,322,608
2018-04-09 2018-04-04 1.460 134,672,983 +2,774 8.29% 196,641,865
2018-04-06 2018-04-03 1.460 134,670,209 +154,711 8.29% 196,637,814
2018-04-04 2018-03-29 1.476 134,515,498 +41,605 8.28% 198,594,269
2018-04-03 2018-03-28 1.476 134,473,893 +56,090 8.28% 198,532,845
2018-03-28 2018-03-26 1.493 134,417,803 -1,692,881 8.28% 200,630,805
2018-03-27 2018-03-23 1.493 136,110,684 -19,108 8.38% 203,157,584
2018-03-26 2018-03-22 1.509 136,129,792 +174,127 8.38% 205,394,649
2018-03-23 2018-03-21 1.557 135,955,665 -129,748 8.37% 211,749,082
2018-03-22 2018-03-20 1.574 136,085,413 +263,194 8.38% 214,158,988
2018-03-21 2018-03-19 1.557 135,822,219 +22,189 8.36% 211,541,242
2018-03-20 2018-03-16 1.622 135,800,030 +11,403 8.36% 220,319,461
2018-03-19 2018-03-15 1.622 135,788,627 +68,726 8.36% 220,300,961
2018-03-16 2018-03-14 1.655 135,719,901 +21,574 8.36% 224,593,251
2018-03-15 2018-03-13 1.655 135,698,327 +199,090 8.36% 224,557,549
2018-03-14 2018-03-12 1.639 135,499,237 +228,676 8.34% 222,029,775
2018-03-13 2018-03-09 1.639 135,270,561 -844,438 8.33% 221,655,065
2018-03-12 2018-03-08 1.655 136,114,999 +57,015 8.38% 225,247,070
2018-03-09 2018-03-07 1.704 136,057,984 +13,869 8.38% 231,774,859
2018-03-08 2018-03-06 1.687 136,044,115 +111,724 8.38% 229,544,079
2018-03-07 2018-03-05 1.639 135,932,391 +72,116 8.37% 222,739,543
2018-03-06 2018-03-02 1.574 135,860,275 +13,561 8.37% 213,804,686
2018-03-05 2018-03-01 1.541 135,846,714 +32,668 8.37% 209,375,440
2018-03-02 2018-02-28 1.476 135,814,046 +64,411 8.36% 200,511,403
2018-03-01 2018-02-27 1.639 135,749,635 +34,517 8.36% 222,440,078
2018-02-28 2018-02-26 1.622 135,715,118 +169,504 8.36% 220,181,702
2018-02-27 2018-02-23 1.622 135,545,614 -5,855 8.35% 219,906,701
2018-02-26 2018-02-22 1.736 135,551,469 +199,706 8.35% 235,310,335
2018-02-23 2018-02-21 1.736 135,351,763 +136,220 8.34% 234,963,655
2018-02-22 2018-02-20 1.817 135,215,543 +22,497 8.33% 245,695,744
2018-02-21 2018-02-15 1.736 135,193,046 +247,168 8.33% 234,688,131
2018-02-20 2018-02-13 1.574 134,945,878 +246,551 8.31% 212,365,690
2018-02-14 2018-02-12 1.590 134,699,327 -18,491 8.29% 214,163,027
2018-02-13 2018-02-09 1.557 134,717,818 -3,699 8.30% 209,821,152
2018-02-12 2018-02-08 1.557 134,721,517 +1,850 8.30% 209,826,914
2018-02-09 2018-02-07 1.541 134,719,667 -206,795 8.30% 207,638,365
2018-02-08 2018-02-06 1.590 134,926,462 +29,894 8.31% 214,524,157
2018-02-07 2018-02-05 1.687 134,896,568 -48,077 8.31% 227,607,849
2018-02-06 2018-02-02 1.704 134,944,645 -339,316 8.31% 229,878,285
2018-02-05 2018-02-01 1.768 135,283,961 -489,713 8.33% 239,235,598
2018-02-02 2018-01-31 1.817 135,773,674 -40,064 8.36% 246,709,906
2018-02-01 2018-01-30 1.785 135,813,738 +75,198 8.36% 242,375,871
2018-01-31 2018-01-29 1.850 135,738,540 +31,435 8.36% 251,050,459
2018-01-30 2018-01-26 1.914 135,707,105 -616 8.36% 259,799,068
2018-01-29 2018-01-25 1.898 135,707,721 -1,201,937 8.36% 257,598,550
2018-01-26 2018-01-24 1.801 136,909,658 -292,471 8.43% 246,552,868
2018-01-25 2018-01-23 1.833 137,202,129 -45,904,430 8.45% 251,531,447
2018-01-24 2018-01-22 1.898 183,106,559 -238,230 11.28% 347,570,380
2018-01-23 2018-01-19 1.768 183,344,789 +262,268 11.29% 324,226,168
2018-01-22 2018-01-18 1.752 183,082,521 +101,703 11.27% 320,792,078
2018-01-19 2018-01-17 1.785 182,980,818 +21,670 11.27% 326,551,171
2018-01-18 2018-01-16 1.768 182,959,148 +129,439 11.27% 323,544,202
2018-01-17 2018-01-15 1.720 182,829,709 +15,718 11.26% 314,416,717
2018-01-16 2018-01-12 1.785 182,813,991 +167,090 11.26% 326,253,448
2018-01-15 2018-01-11 1.622 182,646,901 +576,261 11.25% 296,322,960
2018-01-12 2018-01-10 1.720 182,070,640 +140,226 11.21% 313,111,327
2018-01-11 2018-01-09 1.476 181,930,414 +70,884 11.20% 268,596,096
2018-01-10 2018-01-08 1.493 181,859,530 +89,972 11.20% 271,441,900
2018-01-09 2018-01-05 1.493 181,769,558 -547,651 11.19% 271,307,609
2018-01-08 2018-01-04 1.460 182,317,209 +224,669 11.23% 266,209,266
2018-01-05 2018-01-03 1.411 182,092,540 +16,951 11.21% 257,018,510
2018-01-04 2018-01-02 1.428 182,075,589 -9,554 11.21% 259,948,545
2018-01-02 2017-12-28 1.444 182,085,143 +148,855 11.21% 262,916,301
2017-12-29 2017-12-27 1.460 181,936,288 +55,474 11.20% 265,653,067
2017-12-28 2017-12-22 1.444 181,880,814 +7,089 11.20% 262,621,266
2017-12-27 2017-12-21 1.493 181,873,725 +18,183 11.20% 271,463,087
2017-12-22 2017-12-20 1.509 181,855,542 +15,101 11.20% 274,386,338
2017-12-21 2017-12-19 1.574 181,840,441 +110,332 11.20% 286,164,137
2017-12-20 2017-12-18 1.622 181,730,109 +1,849 11.19% 294,835,573
2017-12-19 2017-12-15 1.606 181,728,260 +237,441 11.19% 291,884,248
2017-12-18 2017-12-14 1.655 181,490,819 -162,724 11.18% 300,336,301
2017-12-15 2017-12-13 1.639 181,653,543 -43,834 11.19% 297,658,468
2017-12-14 2017-12-12 1.655 181,697,377 -617 11.19% 300,678,119
2017-12-13 2017-12-11 1.622 181,697,994 -121,118 11.19% 294,783,471
2017-12-12 2017-12-08 1.655 181,819,112 -55,782 11.20% 300,879,570
2017-12-11 2017-12-07 1.655 181,874,894 -80,437 11.20% 300,971,879
2017-12-08 2017-12-06 1.606 181,955,331 -6,781 11.21% 292,248,960
2017-12-07 2017-12-05 1.720 181,962,112 +2,774 11.21% 312,924,689
2017-12-06 2017-12-04 1.785 181,959,338 +3,390 11.21% 324,728,217
2017-12-05 2017-12-01 1.785 181,955,948 +152,246 11.21% 324,722,167
2017-12-01 2017-11-29 1.768 181,803,702 +160,258 11.20% 321,500,917
2017-11-30 2017-11-28 1.720 181,643,444 +20,032 11.19% 312,376,668
2017-11-29 2017-11-27 1.752 181,623,412 +69,651 11.18% 318,235,468
2017-11-28 2017-11-24 1.785 181,553,761 +2,157 11.18% 324,004,417
2017-11-27 2017-11-23 1.817 181,551,604 +4,931 11.18% 329,891,487
2017-11-24 2017-11-22 1.785 181,546,673 +49,619 11.18% 323,991,767
2017-11-23 2017-11-21 1.785 181,497,054 +25,579 11.18% 323,903,216
2017-11-21 2017-11-17 1.801 181,471,475 +18,183 11.18% 326,801,727
2017-11-20 2017-11-16 1.850 181,453,292 +309 11.17% 335,600,576
2017-11-17 2017-11-15 1.833 181,452,983 +13,868 11.17% 332,656,145
2017-11-16 2017-11-14 1.931 181,439,115 +925 11.17% 350,292,529
2017-11-15 2017-11-13 1.931 181,438,190 -44,996 11.17% 350,290,744
2017-11-14 2017-11-10 1.931 181,483,186 -55,166 11.18% 350,377,614
2017-11-13 2017-11-09 1.931 181,538,352 +26,813 11.18% 350,484,120
2017-11-10 2017-11-08 1.947 181,511,539 +288,191 11.18% 353,377,163
2017-11-09 2017-11-07 1.914 181,223,348 +33,901 11.16% 346,935,828
2017-11-08 2017-11-06 1.947 181,189,447 -18,414,288 11.16% 352,750,096
2017-11-07 2017-11-03 1.931 199,603,735 +11,711 12.29% 385,361,763
2017-11-06 2017-11-02 1.931 199,592,024 +3,699 12.29% 385,339,153
2017-11-03 2017-11-01 1.963 199,588,325 +434,546 12.29% 391,808,180
2017-11-02 2017-10-31 1.931 199,153,779 -10,477,499 12.26% 384,493,063
2017-11-01 2017-10-30 1.882 209,631,278 +78,897 12.91% 394,518,221
2017-10-31 2017-10-27 1.914 209,552,381 +2,465 12.90% 401,169,218
2017-10-27 2017-10-25 1.963 209,549,916 +12,020 12.90% 411,363,597
2017-10-26 2017-10-24 1.996 209,537,896 +3,698 12.90% 418,139,009
2017-10-25 2017-10-23 2.012 209,534,198 +925 12.90% 421,531,073
2017-10-24 2017-10-20 1.996 209,533,273 +6,163 12.90% 418,129,783
2017-10-23 2017-10-19 1.996 209,527,110 -36,674 12.90% 418,117,485
2017-10-20 2017-10-18 2.060 209,563,784 -110,024 12.91% 431,790,366
2017-10-19 2017-10-17 2.077 209,673,808 +19,725 12.91% 435,418,771
2017-10-18 2017-10-16 2.060 209,654,083 +196,624 12.91% 431,976,420
2017-10-17 2017-10-13 2.125 209,457,459 +29,012,596 12.90% 445,164,087
2017-10-16 2017-10-12 2.142 180,444,863 +32,052 11.11% 386,430,546
2017-10-13 2017-10-11 2.142 180,412,811 +285,999 11.11% 386,361,906
2017-10-12 2017-10-10 2.142 180,126,812 +44,071 11.09% 385,749,426
2017-10-11 2017-10-09 2.109 180,082,741 +8,013 11.09% 379,811,788
2017-10-10 2017-10-06 2.125 180,074,728 -34,517 11.09% 382,716,387
2017-10-09 2017-10-04 2.093 180,109,245 -29,336,503 11.09% 376,945,628
2017-10-06 2017-10-03 2.190 209,445,748 -16,572 12.90% 458,731,234
2017-10-04 2017-09-29 2.142 209,462,320 -103,244 12.90% 448,572,697
2017-10-03 2017-09-28 2.093 209,565,564 +107,558 12.91% 438,593,939
2017-09-29 2017-09-27 1.979 209,458,006 +18,492 12.90% 414,581,378
2017-09-28 2017-09-26 1.996 209,439,514 +924 12.90% 417,942,685
2017-09-27 2017-09-25 1.979 209,438,590 -58,556 12.90% 414,542,948
2017-09-26 2017-09-22 1.947 209,497,146 +87,218 12.90% 407,861,162
2017-09-22 2017-09-20 1.931 209,409,928 -201,864 12.90% 404,293,933
2017-09-20 2017-09-18 1.947 209,611,792 +77,664 12.91% 408,084,361
2017-09-19 2017-09-15 1.914 209,534,128 -1,121,192 12.90% 401,134,275
2017-09-18 2017-09-14 1.947 210,655,320 +15,410 12.97% 410,115,962
2017-09-15 2017-09-13 1.979 210,639,910 +3,698 12.97% 416,920,727
2017-09-14 2017-09-12 1.963 210,636,212 -878,646 12.97% 413,496,084
2017-09-13 2017-09-11 2.028 211,514,858 +29,894 13.03% 428,947,250
2017-09-12 2017-09-08 1.979 211,484,964 +55,474 13.02% 418,593,347
2017-09-11 2017-09-07 1.996 211,429,490 +37,291 13.02% 421,913,740
2017-09-08 2017-09-06 2.012 211,392,199 +25,888 13.02% 425,268,913
2017-09-07 2017-09-05 1.914 211,366,311 +8,012 13.02% 404,641,824
2017-09-06 2017-09-04 1.914 211,358,299 -15,409 13.02% 404,626,486
2017-09-05 2017-09-01 1.931 211,373,708 -49,927 13.02% 408,085,273
2017-09-04 2017-08-31 1.931 211,423,635 +178,134 13.02% 408,181,664
2017-09-01 2017-08-30 1.882 211,245,501 -925 13.01% 397,556,128
2017-08-31 2017-08-29 1.850 211,246,426 -2,774 13.01% 390,703,423
2017-08-30 2017-08-28 1.882 211,249,200 -113,413 13.01% 397,563,090
2017-08-29 2017-08-25 1.898 211,362,613 +2,465 13.02% 401,205,637
2017-08-28 2017-08-24 1.914 211,360,148 +1,541 13.02% 404,630,026
2017-08-24 2017-08-21 1.898 211,358,607 -183,680 13.02% 401,198,033
2017-08-22 2017-08-18 1.914 211,542,287 +413,897 13.03% 404,978,715
2017-08-21 2017-08-17 1.947 211,128,390 -334,693 13.00% 411,036,962
2017-08-18 2017-08-16 1.931 211,463,083 +13,561 13.02% 408,257,824
2017-08-17 2017-08-15 1.898 211,449,522 -11,095 13.02% 401,370,606
2017-08-16 2017-08-14 1.914 211,460,617 -71,500 13.02% 404,822,365
2017-08-15 2017-08-11 1.914 211,532,117 -439,169 13.03% 404,959,245
2017-08-14 2017-08-10 1.979 211,971,286 -322,058 13.05% 419,555,927
2017-08-11 2017-08-09 1.996 212,293,344 -107,558 13.07% 423,637,586
2017-08-10 2017-08-08 1.996 212,400,902 -131,288 13.08% 423,852,221
2017-08-09 2017-08-07 1.996 212,532,190 -8,013 13.09% 424,114,210
2017-08-08 2017-08-04 2.044 212,540,203 +136,528 13.09% 434,474,839
2017-08-07 2017-08-03 2.028 212,403,675 +59,788 13.08% 430,749,751
2017-08-04 2017-08-02 2.028 212,343,887 +20,957 13.08% 430,628,502
2017-08-03 2017-08-01 2.044 212,322,930 +94,306 13.08% 434,030,690
2017-08-02 2017-07-31 2.044 212,228,624 +616 13.07% 433,837,909
2017-08-01 2017-07-28 2.060 212,228,008 +68,418 13.07% 437,279,798
2017-07-31 2017-07-27 2.077 212,159,590 -25,888 13.07% 440,580,866
2017-07-28 2017-07-26 2.060 212,185,478 +56,091 13.07% 437,192,168
2017-07-27 2017-07-25 2.077 212,129,387 +4,314 13.06% 440,518,145
2017-07-26 2017-07-24 2.125 212,125,073 +143,617 13.06% 450,833,620
2017-07-25 2017-07-21 2.077 211,981,456 +38,523 13.05% 440,210,944
2017-07-24 2017-07-20 2.093 211,942,933 +13,252 13.05% 443,569,469
2017-07-21 2017-07-19 2.077 211,929,681 +43,455 13.05% 440,103,426
2017-07-20 2017-07-18 2.093 211,886,226 +380,305 13.05% 443,450,788
2017-07-19 2017-07-17 2.060 211,505,921 +38,215 13.02% 435,791,992
2017-07-18 2017-07-14 2.142 211,467,706 +12,328 13.02% 452,867,318
2017-07-17 2017-07-13 2.190 211,455,378 +57,631 13.02% 463,132,756
2017-07-14 2017-07-12 2.255 211,397,747 +16,334 13.02% 476,725,244
2017-07-13 2017-07-11 2.271 211,381,413 +69,343 13.02% 480,117,822
2017-07-12 2017-07-10 2.109 211,312,070 +59,172 13.01% 445,677,441
2017-07-11 2017-07-07 2.093 211,252,898 +157,960 13.01% 442,125,313
2017-07-10 2017-07-06 2.012 211,094,938 +32,360 13.00% 424,670,897
2017-07-07 2017-07-05 1.979 211,062,578 +57,323 13.00% 417,757,316
2017-07-04 2017-06-30 2.028 211,005,255 +2,465 12.99% 427,913,787
2017-07-03 2017-06-29 2.044 211,002,790 +3,699 12.99% 431,332,058
2017-06-30 2017-06-28 2.012 210,999,091 -38,216 12.99% 424,478,076
2017-06-29 2017-06-27 2.012 211,037,307 -18,435,861 13.00% 424,554,958
2017-06-28 2017-06-26 2.028 229,473,168 -86,292 14.13% 465,366,288
2017-06-27 2017-06-23 2.060 229,559,460 +334,693 14.14% 472,989,947
2017-06-26 2017-06-22 2.028 229,224,767 -312,504 14.12% 464,862,537
2017-06-23 2017-06-21 2.060 229,537,271 +217,890 14.14% 472,944,228
2017-06-22 2017-06-20 2.060 229,319,381 -317,435 14.12% 472,495,283
2017-06-21 2017-06-19 2.109 229,636,816 +3,698 14.14% 484,326,089
2017-06-20 2017-06-16 2.093 229,633,118 -530,634 14.14% 480,592,765
2017-06-19 2017-06-15 2.093 230,163,752 -68,726 14.17% 481,703,314
2017-06-16 2017-06-14 2.206 230,232,478 +65,952 14.18% 507,993,893
2017-06-15 2017-06-13 2.060 230,166,526 +264,426 14.17% 474,240,761
2017-06-14 2017-06-12 1.979 229,902,100 +41,297 14.16% 455,046,485
2017-06-13 2017-06-09 2.044 229,860,803 +80,438 14.16% 469,881,623
2017-06-12 2017-06-08 2.044 229,780,365 +980,902 14.15% 469,717,191
2017-06-09 2017-06-07 2.109 228,799,463 -1,795,200 14.09% 482,560,031
2017-06-08 2017-06-06 2.239 230,594,663 -106,017 14.20% 516,275,283
2017-06-07 2017-06-05 2.142 230,700,680 -69,959 14.21% 494,055,571
2017-06-06 2017-06-02 1.882 230,770,639 +499,574 14.21% 434,301,708
2017-06-05 2017-06-01 1.882 230,271,065 +283,226 14.18% 433,361,528
2017-06-02 2017-05-31 1.850 229,987,839 -800,675 14.16% 425,365,947
2017-06-01 2017-05-29 1.898 230,788,514 -62,871 14.21% 438,079,618
2017-05-31 2017-05-26 1.736 230,851,385 +108,483 14.22% 400,746,056
2017-05-29 2017-05-25 1.720 230,742,902 +36,058 14.21% 396,814,205
2017-05-26 2017-05-24 1.720 230,706,844 -616 14.21% 396,752,195
2017-05-25 2017-05-23 1.720 230,707,460 -11,728,746 14.21% 396,753,255
2017-05-24 2017-05-22 1.736 242,436,206 +10,787 14.93% 420,856,706
2017-05-23 2017-05-19 1.736 242,425,419 -617 14.93% 420,837,980
2017-05-22 2017-05-18 1.720 242,426,036 -240,695 14.93% 416,905,976
2017-05-19 2017-05-17 1.704 242,666,731 +97,388 14.94% 413,382,925
2017-05-18 2017-05-16 1.704 242,569,343 +7,959,132 14.94% 413,217,024
2017-05-17 2017-05-15 1.736 234,610,211 +102,935 14.45% 407,271,184
2017-05-16 2017-05-12 1.752 234,507,276 -86,292 14.44% 410,897,097
2017-05-15 2017-05-11 1.720 234,593,568 +721,460 14.45% 403,436,290
2017-05-12 2017-05-10 1.720 233,872,108 +390,783 14.40% 402,195,577
2017-05-11 2017-05-09 1.736 233,481,325 -338,391 14.38% 405,311,496
2017-05-10 2017-05-08 1.736 233,819,716 -572,307 14.40% 405,898,925
2017-05-09 2017-05-05 1.720 234,392,023 +12,328 14.43% 403,089,688
2017-05-08 2017-05-04 1.752 234,379,695 +1,380,485 14.43% 410,673,553
2017-05-05 2017-05-02 1.606 232,999,210 +730,955 14.35% 374,233,480
2017-05-04 2017-04-28 1.606 232,268,255 +55,474 14.30% 373,059,451
2017-05-02 2017-04-27 1.606 232,212,781 +49,926 14.30% 372,970,351
2017-04-28 2017-04-26 1.606 232,162,855 +363,355 14.22% 372,890,162
2017-04-27 2017-04-25 1.606 231,799,500 +115,571 14.20% 372,306,557
2017-04-26 2017-04-24 1.606 231,683,929 +169,195 14.19% 372,120,931
2017-04-21 2017-04-19 1.606 231,514,734 -353,853 14.18% 371,849,177
2017-04-20 2017-04-18 1.606 231,868,587 +69,342 14.20% 372,417,521
2017-04-19 2017-04-13 1.606 231,799,245 +163,941 14.20% 372,306,147
2017-04-18 2017-04-12 1.590 231,635,304 +104,167 14.19% 368,284,823
2017-04-13 2017-04-11 1.606 231,531,137 +90,220 14.18% 371,875,523
2017-04-12 2017-04-10 1.606 231,440,917 +10,478 14.17% 371,730,616
2017-04-11 2017-04-07 1.590 231,430,439 -272,131 14.17% 367,959,102
2017-04-10 2017-04-06 1.606 231,702,570 +1,297,238 14.19% 372,150,872
2017-04-07 2017-04-05 1.606 230,405,332 -381,538 14.11% 370,067,303
2017-04-06 2017-04-03 1.606 230,786,870 -465,057 14.13% 370,680,113
2017-04-05 2017-03-31 1.574 231,251,927 -127,590 14.16% 363,923,491
2017-04-03 2017-03-30 1.541 231,379,517 +433,929 14.17% 356,616,563
2017-03-31 2017-03-29 1.574 230,945,588 +145,774 14.14% 363,441,402
2017-03-30 2017-03-28 1.574 230,799,814 +730,099 14.13% 363,211,996
2017-03-29 2017-03-27 1.557 230,069,715 +401,115 14.09% 358,330,423
2017-03-28 2017-03-24 1.590 229,668,600 +107,866 14.06% 365,157,894
2017-03-27 2017-03-23 1.606 229,560,734 +1,307,338 14.06% 368,710,745
2017-03-24 2017-03-22 1.606 228,253,396 +841,663 13.98% 366,610,954
2017-03-23 2017-03-21 1.590 227,411,733 +1,463,981 13.93% 361,569,625
2017-03-22 2017-03-20 1.622 225,947,752 +22,172,497 13.84% 366,573,461
2017-03-21 2017-03-17 1.639 203,775,255 +1,920,002 12.48% 333,907,223
2017-03-20 2017-03-16 1.606 201,855,253 +46,844 12.36% 324,211,373
2017-03-17 2017-03-15 1.606 201,808,409 +931,363 12.36% 324,136,134
2017-03-16 2017-03-14 1.622 200,877,046 -71,808 12.30% 325,899,210
2017-03-15 2017-03-13 1.606 200,948,854 +716,231 12.31% 322,755,553
2017-03-14 2017-03-10 1.655 200,232,623 +75,198 12.26% 331,350,785
2017-03-13 2017-03-09 1.639 200,157,425 +908,218 12.26% 327,979,028
2017-03-10 2017-03-08 1.622 199,249,207 +118,345 12.20% 323,258,235
2017-03-09 2017-03-07 1.622 199,130,862 +830,877 12.19% 323,066,234
2017-03-08 2017-03-06 1.622 198,299,985 +356,538 12.14% 321,718,234
2017-03-07 2017-03-03 1.622 197,943,447 +1,199,780 12.12% 321,139,794
2017-03-06 2017-03-02 1.708 196,743,667 +382,190 12.05% 336,120,671
2017-03-03 2017-03-01 1.758 196,361,477 +3,889,415 12.03% 345,238,635
2017-03-02 2017-02-28 1.758 192,472,062 +415,005 12.05% 338,400,347
2017-03-01 2017-02-27 1.725 192,057,057 -61,797 12.02% 331,299,548
2017-02-28 2017-02-24 1.725 192,118,854 +63,304 12.03% 331,406,149
2017-02-27 2017-02-23 1.742 192,055,550 -151,930 12.02% 334,482,496
2017-02-24 2017-02-22 1.725 192,207,480 +248,394 12.03% 331,559,029
2017-02-23 2017-02-21 1.708 191,959,086 +835,456 12.02% 327,946,600
2017-02-22 2017-02-20 1.625 191,123,630 +3,431,687 11.97% 310,668,840
2017-02-21 2017-02-17 1.692 187,691,943 +1,106,625 11.75% 317,543,361
2017-02-20 2017-02-16 1.659 186,585,318 +1,541,062 11.68% 309,481,506
2017-02-17 2017-02-15 1.692 185,044,256 +601,347 11.59% 313,063,917
2017-02-16 2017-02-14 1.642 184,442,909 +1,386,379 11.55% 302,868,699
2017-02-15 2017-02-13 1.642 183,056,530 -514,348 11.46% 300,592,164
2017-02-14 2017-02-10 1.592 183,570,878 +284,566 11.49% 292,302,314
2017-02-13 2017-02-09 1.559 183,286,312 -59,386 11.48% 285,769,004
2017-02-10 2017-02-08 1.592 183,345,698 -8,870 11.48% 291,943,757
2017-02-09 2017-02-07 1.493 183,354,568 -212,936 11.48% 273,710,513
2017-02-08 2017-02-06 1.460 183,567,504 -51,547 11.49% 267,938,863
2017-02-07 2017-02-03 1.460 183,619,051 +74,156 11.50% 268,014,102
2017-02-06 2017-02-02 1.443 183,544,895 +108,823 11.49% 264,861,477
2017-02-03 2017-02-01 1.443 183,436,072 +145,298 11.48% 264,704,442
2017-02-02 2017-01-27 1.460 183,290,774 +90,434 11.48% 267,534,942
2017-02-01 2017-01-25 1.460 183,200,340 -60,289 11.47% 267,402,943
2017-01-26 2017-01-24 1.460 183,260,629 +255,628 11.47% 267,490,942
2017-01-25 2017-01-23 1.476 183,005,001 +352,996 11.46% 270,153,252
2017-01-24 2017-01-20 1.509 182,652,005 -646,607 11.44% 275,691,306
2017-01-23 2017-01-19 1.576 183,298,612 +75,061 11.48% 288,828,481
2017-01-20 2017-01-18 1.559 183,223,551 +630,629 11.47% 285,671,151
2017-01-19 2017-01-17 1.576 182,592,922 +25,021 11.43% 287,716,507
2017-01-18 2017-01-16 1.526 182,567,901 -2,713 11.43% 278,592,541
2017-01-17 2017-01-13 1.576 182,570,614 +1,697,936 11.43% 287,681,355
2017-01-16 2017-01-12 1.609 180,872,678 +5,321,835 11.32% 291,005,996
2017-01-13 2017-01-11 1.659 175,550,843 +4,644,147 10.99% 291,179,070
2017-01-12 2017-01-10 1.476 170,906,696 -72,347 10.70% 252,293,650
2017-01-10 2017-01-06 1.443 170,979,043 -5,727 10.70% 246,728,529
2017-01-09 2017-01-05 1.460 170,984,770 -143,791 10.71% 249,572,848
2017-01-06 2017-01-04 1.443 171,128,561 +433,783 10.71% 246,944,288
2017-01-05 2017-01-03 1.410 170,694,778 -1,809 10.69% 240,655,835
2017-01-04 2016-12-30 1.410 170,696,587 -141,078 10.69% 240,658,385
2017-01-03 2016-12-29 1.377 170,837,665 -1,206 10.70% 235,190,055
2016-12-30 2016-12-28 1.327 170,838,871 +55,165 10.70% 226,690,810
2016-12-29 2016-12-23 1.327 170,783,706 +15,629 10.69% 226,617,610
2016-12-28 2016-12-22 1.344 170,768,077 +231,813 10.69% 229,429,333
2016-12-23 2016-12-21 1.344 170,536,264 +36,221 10.68% 229,117,888
2016-12-22 2016-12-20 1.327 170,500,043 +300,457 10.67% 226,241,210
2016-12-21 2016-12-19 1.327 170,199,586 +271,063 10.66% 225,842,525
2016-12-20 2016-12-16 1.327 169,928,523 -114,369 10.64% 225,482,844
2016-12-19 2016-12-15 1.327 170,042,892 -56,371 10.65% 225,634,604
2016-12-16 2016-12-14 1.327 170,099,263 -27,432 10.65% 225,709,404
2016-12-15 2016-12-13 1.327 170,126,695 +5,426 10.65% 225,745,804
2016-12-14 2016-12-12 1.344 170,121,269 +57,275 10.65% 228,560,337
2016-12-13 2016-12-09 1.360 170,063,994 -84,405 10.65% 231,304,170
2016-12-12 2016-12-08 1.360 170,148,399 +427,453 10.65% 231,418,969
2016-12-09 2016-12-07 1.360 169,720,946 +361,437 10.63% 230,837,590
2016-12-08 2016-12-06 1.360 169,359,509 +33,461 10.60% 230,345,999
2016-12-07 2016-12-05 1.360 169,326,048 -106,110 10.60% 230,300,489
2016-12-06 2016-12-02 1.393 169,432,158 +532,056 10.61% 236,065,414
2016-12-05 2016-12-01 1.360 168,900,102 +917,307 10.57% 229,721,159
2016-12-02 2016-11-30 1.327 167,982,795 +189,912 10.52% 222,901,004
2016-12-01 2016-11-29 1.344 167,792,883 -36,173 10.51% 225,432,117
2016-11-30 2016-11-28 1.327 167,829,056 +344,301 10.51% 222,697,004
2016-11-29 2016-11-25 1.426 167,484,755 -25,322 10.49% 238,908,152
2016-11-28 2016-11-24 1.426 167,510,077 -10,551 10.49% 238,944,272
2016-11-25 2016-11-23 1.410 167,520,628 -124,498 10.49% 236,180,726
2016-11-24 2016-11-22 1.327 167,645,126 -20,800 10.50% 222,452,942
2016-11-23 2016-11-21 1.310 167,665,926 -252,011 10.50% 219,699,535
2016-11-22 2016-11-18 1.327 167,917,937 -171,524 10.51% 222,814,942
2016-11-21 2016-11-17 1.327 168,089,461 -16,579 10.52% 223,042,542
2016-11-18 2016-11-16 1.261 168,106,040 +12,962 10.52% 211,911,314
2016-11-17 2016-11-15 1.261 168,093,078 +1,086,420 10.52% 211,894,975
2016-11-16 2016-11-14 1.227 167,006,658 -6,940 10.46% 204,985,310
2016-11-15 2016-11-11 1.227 167,013,598 -395,453 10.46% 204,993,829
2016-11-14 2016-11-10 1.244 167,409,051 -173,258 10.48% 208,255,957
2016-11-11 2016-11-09 1.244 167,582,309 -17,785 10.49% 208,471,489
2016-11-10 2016-11-08 1.244 167,600,094 +576,369 10.49% 208,493,613
2016-11-09 2016-11-07 1.244 167,023,725 -473,274 10.46% 207,776,613
2016-11-08 2016-11-04 1.261 167,496,999 +278,237 10.49% 211,143,569
2016-11-07 2016-11-03 1.261 167,218,762 +59,686 10.47% 210,792,828
2016-11-04 2016-11-02 1.261 167,159,076 +5,961 10.47% 210,717,589
2016-11-03 2016-11-01 1.277 167,153,115 +789,418 10.47% 213,482,576
2016-11-02 2016-10-31 1.277 166,363,697 -605,007 10.42% 212,474,357
2016-11-01 2016-10-28 1.261 166,968,704 -582,699 10.45% 210,477,610
2016-10-31 2016-10-27 1.261 167,551,403 -1,323,057 10.49% 211,212,149
2016-10-28 2016-10-26 1.310 168,874,460 -730,409 10.57% 221,283,127
2016-10-27 2016-10-25 1.344 169,604,869 -312,601 10.62% 227,866,546
2016-10-26 2016-10-24 1.344 169,917,470 -504,022 10.64% 228,286,530
2016-10-25 2016-10-20 1.294 170,421,492 -784,067 10.67% 220,483,554
2016-10-24 2016-10-19 1.277 171,205,559 -718,653 10.72% 218,658,227
2016-10-20 2016-10-18 1.277 171,924,212 -870,281 10.76% 219,576,067
2016-10-19 2016-10-17 1.277 172,794,493 -1,235,080 10.82% 220,687,562
2016-10-18 2016-10-14 1.327 174,029,573 -593,250 10.90% 230,924,641
2016-10-17 2016-10-13 1.310 174,622,823 +76,266 10.93% 228,815,442
2016-10-14 2016-10-12 1.377 174,546,557 -594,456 10.93% 240,296,040
2016-10-13 2016-10-11 1.360 175,141,013 -273,413 10.97% 238,209,427
2016-10-12 2016-10-07 1.410 175,414,426 -649,018 10.98% 247,309,880
2016-10-11 2016-10-06 1.410 176,063,444 -907,058 11.02% 248,224,905
2016-10-07 2016-10-05 1.393 176,970,502 -717,146 11.08% 246,568,392
2016-10-06 2016-10-04 1.426 177,687,648 -400,624 11.12% 253,462,039
2016-10-05 2016-10-03 1.426 178,088,272 +622,792 11.15% 254,033,508
2016-10-04 2016-09-30 1.377 177,465,480 +920,843 11.11% 244,314,484
2016-10-03 2016-09-29 1.393 176,544,637 -3,240,522 11.05% 245,975,046
2016-09-30 2016-09-28 1.393 179,785,159 +52,627,389 11.26% 250,489,981
2016-09-29 2016-09-27 1.410 127,157,770 -687,000 7.96% 179,274,724
2016-09-28 2016-09-26 1.410 127,844,770 -983,626 8.00% 180,243,299
2016-09-27 2016-09-23 1.460 128,828,396 -1,013,459 8.07% 188,040,547
2016-09-26 2016-09-22 1.493 129,841,855 -1,345,410 8.13% 193,827,081
2016-09-23 2016-09-21 1.443 131,187,265 +142,716 8.21% 189,307,650
2016-09-22 2016-09-20 1.426 131,044,549 +672,533 8.20% 186,928,124
2016-09-21 2016-09-19 1.426 130,372,016 -399,720 8.16% 185,968,791
2016-09-20 2016-09-15 1.460 130,771,736 -93,449 8.19% 190,877,086
2016-09-19 2016-09-14 1.526 130,865,185 -8,004,054 8.19% 199,695,917
2016-09-15 2016-09-13 1.095 138,869,239 -1,324,564 8.69% 152,022,274
2016-09-14 2016-09-12 1.111 140,193,803 -204,080 8.78% 155,797,633
2016-09-13 2016-09-09 1.128 140,397,883 +1,426,044 8.79% 158,353,150
2016-09-12 2016-09-08 1.111 138,971,839 +1,547,378 8.70% 154,439,662
2016-09-09 2016-09-07 1.128 137,424,461 +12,058 8.60% 154,999,462
2016-09-08 2016-09-06 1.111 137,412,403 +72,046 8.60% 152,706,658
2016-09-07 2016-09-05 1.078 137,340,357 +238,144 8.60% 148,070,575
2016-09-06 2016-09-02 1.062 137,102,213 +60,893 8.58% 145,539,766
2016-09-02 2016-08-31 1.078 137,041,320 -12,360 8.58% 147,748,175
2016-09-01 2016-08-30 1.062 137,053,680 -3,014 8.58% 145,488,247
2016-08-31 2016-08-29 1.078 137,056,694 +941,121 8.58% 147,764,750
2016-08-30 2016-08-26 1.062 136,115,573 +12,058 8.52% 144,492,407
2016-08-29 2016-08-25 1.062 136,103,515 +226,991 8.52% 144,479,607
2016-08-25 2016-08-23 1.045 135,876,524 -625,206 8.51% 141,984,917
2016-08-24 2016-08-22 1.062 136,501,730 +128,116 8.55% 144,902,329
2016-08-23 2016-08-19 1.062 136,373,614 +46,864 8.54% 144,766,328
2016-08-22 2016-08-18 1.111 136,326,750 +97,368 8.54% 151,500,170
2016-08-19 2016-08-17 1.128 136,229,382 +95,559 8.53% 153,651,546
2016-08-18 2016-08-16 1.144 136,133,823 +6,029 8.52% 155,801,763
2016-08-17 2016-08-15 1.111 136,127,794 -315,014 8.52% 151,279,069
2016-08-16 2016-08-12 1.111 136,442,808 -42,805 8.54% 151,629,145
2016-08-15 2016-08-11 1.095 136,485,613 +88,927 8.55% 149,412,883
2016-08-11 2016-08-09 1.111 136,396,686 +120,579 8.54% 151,577,890
2016-08-10 2016-08-08 1.095 136,276,107 +18,690 8.53% 149,183,533
2016-08-09 2016-08-05 1.111 136,257,417 +6,029 8.53% 151,423,120
2016-08-08 2016-08-04 1.095 136,251,388 +12,058 8.53% 149,156,473
2016-08-05 2016-08-03 1.095 136,239,330 +49,739 8.53% 149,143,273
2016-08-04 2016-08-01 1.128 136,189,591 +257,738 8.53% 153,606,666
2016-08-03 2016-07-29 1.128 135,931,853 +254,121 8.51% 153,315,966
2016-08-01 2016-07-28 1.144 135,677,732 -46,724 8.49% 155,279,778
2016-07-29 2016-07-27 1.128 135,724,456 +96,765 8.50% 153,082,046
2016-07-28 2016-07-26 1.144 135,627,691 +531,453 8.49% 155,222,507
2016-07-27 2016-07-25 1.144 135,096,238 +34,365 8.46% 154,614,272
2016-07-26 2016-07-22 1.144 135,061,873 -209,808 8.46% 154,574,943
2016-07-25 2016-07-21 1.161 135,271,681 -40,997 8.47% 157,058,759
2016-07-21 2016-07-19 1.161 135,312,678 -51,548 8.47% 157,106,359
2016-07-20 2016-07-18 1.144 135,364,226 -9,302 8.48% 154,920,978
2016-07-19 2016-07-15 1.144 135,373,528 -66,017 8.48% 154,931,624
2016-07-18 2016-07-14 1.144 135,439,545 +129,623 8.48% 155,007,179
2016-07-15 2016-07-13 1.144 135,309,922 +190,585 8.47% 154,858,828
2016-07-14 2016-07-12 1.144 135,119,337 +15,374 8.46% 154,640,709
2016-07-13 2016-07-11 1.128 135,103,963 -16,278 8.46% 152,382,199
2016-07-12 2016-07-08 1.144 135,120,241 -373,193 8.46% 154,641,743
2016-07-11 2016-07-07 1.161 135,493,434 -15,073 8.48% 157,316,228
2016-07-08 2016-07-06 1.161 135,508,507 +12,058 8.48% 157,333,729
2016-07-07 2016-07-05 1.161 135,496,449 +21,705 8.48% 157,319,729
2016-07-05 2016-06-30 1.128 135,474,744 -214,029 8.48% 152,800,398
2016-06-30 2016-06-28 1.128 135,688,773 -23,211 8.50% 153,041,799
2016-06-29 2016-06-27 1.128 135,711,984 -3,526,945 8.50% 153,067,979
2016-06-28 2016-06-24 1.062 139,238,929 +97,669 8.72% 147,807,980
2016-06-27 2016-06-23 1.144 139,141,260 +30,145 8.71% 159,243,699
2016-06-24 2016-06-22 1.161 139,111,115 +56,070 8.71% 161,516,579
2016-06-23 2016-06-21 1.161 139,055,045 +2,411 8.71% 161,451,478
2016-06-22 2016-06-20 1.161 139,052,634 +11,757 8.71% 161,448,679
2016-06-21 2016-06-17 1.128 139,040,877 -31,176 8.71% 156,822,599
2016-06-20 2016-06-16 1.144 139,072,053 +18,690 8.71% 159,164,493
2016-06-17 2016-06-15 1.178 139,053,363 -29,542 8.71% 163,755,947
2016-06-16 2016-06-14 1.178 139,082,905 -22,307 8.71% 163,790,737
2016-06-15 2016-06-13 1.194 139,105,212 -123,293 8.71% 166,124,288
2016-06-14 2016-06-10 1.244 139,228,505 -135,953 8.72% 173,199,510
2016-06-13 2016-06-08 1.244 139,364,458 -55,260 8.73% 173,368,634
2016-06-10 2016-06-07 1.310 139,419,718 +45,820 8.73% 182,687,371
2016-06-08 2016-06-06 1.227 139,373,898 +17,183 8.73% 171,068,639
2016-06-07 2016-06-03 1.227 139,356,715 -491,361 8.72% 171,047,549
2016-06-03 2016-06-01 1.211 139,848,076 +32,858 8.76% 169,331,046
2016-06-02 2016-05-31 1.211 139,815,218 +263,767 8.75% 169,291,261
2016-06-01 2016-05-30 1.211 139,551,451 +102,492 8.74% 168,971,886
2016-05-31 2016-05-27 1.194 139,448,959 +71,745 8.73% 166,534,803
2016-05-30 2016-05-26 1.211 139,377,214 -647,812 8.73% 168,760,916
2016-05-27 2016-05-25 1.261 140,025,026 +545,923 8.77% 176,512,916
2016-05-25 2016-05-23 1.281 139,479,103 +2,225,198 8.73% 178,603,429
2016-05-24 2016-05-20 1.281 137,253,905 +72,409 8.73% 175,754,056
2016-05-23 2016-05-19 1.281 137,181,496 -443,357 8.72% 175,661,336
2016-05-20 2016-05-18 1.297 137,624,853 -348,691 8.75% 178,547,859
2016-05-19 2016-05-17 1.348 137,973,544 +321,686 8.77% 185,974,269
2016-05-18 2016-05-16 1.331 137,651,858 +37,985 8.75% 183,221,411
2016-05-17 2016-05-13 1.331 137,613,873 +17,212 8.75% 183,170,851
2016-05-16 2016-05-12 1.348 137,596,661 +83,092 8.72% 185,466,269
2016-05-13 2016-05-11 1.348 137,513,569 +86,134 8.72% 185,354,270
2016-05-12 2016-05-10 1.382 137,427,435 +87,247 8.71% 189,869,124
2016-05-11 2016-05-09 1.398 137,340,188 +107,333 8.71% 192,062,591
2016-05-09 2016-05-05 1.415 137,232,855 -137,102 8.70% 194,224,691
2016-05-06 2016-05-04 1.415 137,369,957 +23,350 8.71% 194,418,730
2016-05-05 2016-05-03 1.432 137,346,607 +21,366 8.71% 196,699,799
2016-05-04 2016-04-29 1.432 137,325,241 +2,375 8.71% 196,669,199
2016-05-03 2016-04-28 1.432 137,322,866 +107,129 8.71% 196,665,798
2016-04-29 2016-04-27 1.432 137,215,737 +256,399 8.70% 196,512,374
2016-04-28 2016-04-26 1.432 136,959,338 +5,342 8.68% 196,145,174
2016-04-27 2016-04-25 1.483 136,953,996 +13,651 8.68% 203,060,025
2016-04-26 2016-04-22 1.449 136,940,345 +5,638 8.68% 198,425,244
2016-04-25 2016-04-21 1.398 136,934,707 +38,853,681 8.68% 191,495,549
2016-04-22 2016-04-20 1.398 98,081,026 -113,139 6.22% 137,160,843
2016-04-21 2016-04-19 1.432 98,194,165 -351,065 6.23% 140,627,955
2016-04-20 2016-04-18 1.449 98,545,230 -107,001 6.25% 142,791,091
2016-04-19 2016-04-15 1.432 98,652,231 -935,028 6.25% 141,283,970
2016-04-18 2016-04-14 1.432 99,587,259 -324,154 6.31% 142,623,063
2016-04-15 2016-04-13 1.449 99,911,413 -1,676,232 6.33% 144,770,677
2016-04-14 2016-04-12 1.382 101,587,645 -808,666 6.44% 140,353,032
2016-04-13 2016-04-11 1.398 102,396,311 -365,310 6.49% 143,195,529
2016-04-12 2016-04-08 1.398 102,761,621 -822,614 6.51% 143,706,394
2016-04-11 2016-04-07 1.398 103,584,235 -286,655 6.57% 144,856,774
2016-04-08 2016-04-06 1.365 103,870,890 -86,653 6.58% 141,757,461
2016-04-07 2016-04-05 1.365 103,957,543 +643,378 6.59% 141,875,720
2016-04-06 2016-04-01 1.382 103,314,165 +141,605 6.55% 142,738,384
2016-04-05 2016-03-31 1.398 103,172,560 -556,376 6.54% 144,281,070
2016-04-01 2016-03-30 1.382 103,728,936 -716,077 6.58% 143,311,430
2016-03-31 2016-03-29 1.365 104,445,013 -1,538,154 6.62% 142,540,994
2016-03-30 2016-03-24 1.415 105,983,167 -568,635 6.72% 149,997,228
2016-03-29 2016-03-23 1.432 106,551,802 -349,878 6.75% 152,597,275
2016-03-24 2016-03-22 1.449 106,901,680 -1,668,969 6.78% 154,899,507
2016-03-23 2016-03-21 1.500 108,570,649 -1,556,025 6.80% 162,805,658
2016-03-22 2016-03-18 1.449 110,126,674 +1,867,596 6.90% 159,572,492
2016-03-21 2016-03-17 1.533 108,259,078 -178,055 6.78% 165,986,501
2016-03-18 2016-03-16 1.516 108,437,133 -626,160 6.80% 164,432,474
2016-03-17 2016-03-15 1.516 109,063,293 -526,746 6.83% 165,381,974
2016-03-16 2016-03-14 1.516 109,590,039 +66,177 6.87% 166,180,723
2016-03-15 2016-03-11 1.550 109,523,862 -54,900 6.86% 169,771,049
2016-03-14 2016-03-10 1.550 109,578,762 -903,926 6.87% 169,856,148
2016-03-11 2016-03-09 1.584 110,482,688 +147,192 6.92% 174,980,293
2016-03-10 2016-03-08 1.584 110,335,496 -789,586 6.91% 174,747,173
2016-03-09 2016-03-07 1.617 111,125,082 +92,589 6.96% 179,742,336
2016-03-08 2016-03-04 1.634 111,032,493 +1,224,425 6.96% 181,463,331
2016-03-07 2016-03-03 1.601 109,808,068 +144,225 6.88% 175,761,969
2016-03-04 2016-03-02 1.567 109,663,843 +99,711 6.87% 171,835,727
2016-03-03 2016-03-01 1.550 109,564,132 -487,278 6.87% 169,833,470
2016-03-02 2016-02-29 1.550 110,051,410 -811,276 6.90% 170,588,792
2016-03-01 2016-02-26 1.601 110,862,686 -607,162 6.95% 177,450,021
2016-02-29 2016-02-25 1.584 111,469,848 -253,650 6.99% 176,543,738
2016-02-26 2016-02-24 1.567 111,723,498 +4,748 7.00% 175,063,065
2016-02-25 2016-02-23 1.584 111,718,750 -180,726 7.00% 176,937,944
2016-02-24 2016-02-22 1.617 111,899,476 +758,751 7.01% 180,994,901
2016-02-23 2016-02-19 1.601 111,140,725 +4,748 6.97% 177,895,059
2016-02-22 2016-02-18 1.617 111,135,977 -1,359,153 6.96% 179,759,958
2016-02-19 2016-02-17 1.634 112,495,130 +20,476 7.05% 183,853,758
2016-02-18 2016-02-16 1.567 112,474,654 +1,187 7.05% 176,240,075
2016-02-16 2016-02-12 1.483 112,473,467 +620,225 7.05% 166,763,042
2016-02-15 2016-02-11 1.516 111,853,242 +187,551 7.01% 169,612,611
2016-02-12 2016-02-05 1.584 111,665,691 -7,122 7.00% 176,853,910
2016-02-11 2016-02-04 1.500 111,672,813 +1,484 7.00% 167,457,467
2016-02-05 2016-02-03 1.466 111,671,329 -271,351 7.00% 163,692,202
2016-02-04 2016-02-02 1.500 111,942,680 +96,149 7.02% 167,862,142
2016-02-03 2016-02-01 1.500 111,846,531 +4,749 7.01% 167,717,963
2016-02-02 2016-01-29 1.500 111,841,782 +169,745 7.01% 167,710,842
2016-02-01 2016-01-28 1.449 111,672,037 -33,830 7.00% 161,811,709
2016-01-28 2016-01-26 1.415 111,705,867 +2,374 7.00% 158,096,525
2016-01-27 2016-01-25 1.500 111,703,493 +14,244 7.00% 167,503,473
2016-01-26 2016-01-22 1.483 111,689,249 -79,234 7.00% 165,600,292
2016-01-25 2016-01-21 1.449 111,768,483 -44,514 7.00% 161,951,458
2016-01-22 2016-01-20 1.516 111,812,997 +2,374 7.01% 169,551,584
2016-01-21 2016-01-19 1.550 111,810,623 -297 7.01% 173,315,717
2016-01-20 2016-01-18 1.500 111,810,920 +1,781 7.01% 167,664,563
2016-01-19 2016-01-15 1.500 111,809,139 +297 7.01% 167,661,893
2016-01-18 2016-01-14 1.516 111,808,842 +167,075 7.01% 169,545,284
2016-01-15 2016-01-13 1.500 111,641,767 +12,760 7.00% 167,410,912
2016-01-14 2016-01-12 1.483 111,629,007 -269,990 7.00% 165,510,972
2016-01-13 2016-01-11 1.483 111,898,997 -131,168 7.01% 165,911,282
2016-01-12 2016-01-08 1.584 112,030,165 -1,074,562 7.02% 177,431,157
2016-01-11 2016-01-07 1.516 113,104,727 -662,364 7.09% 171,510,345
2016-01-08 2016-01-06 1.617 113,767,091 -264,115 7.13% 184,015,727
2016-01-07 2016-01-05 1.634 114,031,206 -248,481 7.15% 186,364,207
2016-01-06 2016-01-04 1.634 114,279,687 -151,050 7.16% 186,770,306
2016-01-05 2015-12-31 1.702 114,430,737 -3,086 7.17% 194,729,220
2016-01-04 2015-12-29 1.719 114,433,823 +72,706 7.17% 196,662,535
2015-12-30 2015-12-28 1.685 114,361,117 -340,085 7.17% 192,683,907
2015-12-29 2015-12-24 1.719 114,701,202 +16,618 7.19% 197,122,045
2015-12-28 2015-12-22 1.651 114,684,584 -71,222 7.19% 189,364,329
2015-12-23 2015-12-21 1.668 114,755,806 -473,626 7.19% 191,415,418
2015-12-22 2015-12-18 1.702 115,229,432 +71,815 7.22% 196,088,376
2015-12-21 2015-12-17 1.651 115,157,617 -873,834 7.22% 190,145,389
2015-12-18 2015-12-16 1.651 116,031,451 -864,161 7.27% 191,588,242
2015-12-17 2015-12-15 1.634 116,895,612 +2,975,129 7.33% 191,045,581
2015-12-16 2015-12-14 1.584 113,920,483 -649,011 7.14% 180,425,005
2015-12-15 2015-12-11 1.634 114,569,494 +349,285 7.18% 187,243,945
2015-12-14 2015-12-10 1.601 114,220,209 -1,274,281 7.16% 182,824,170
2015-12-11 2015-12-09 1.617 115,494,490 -1,187 7.24% 186,809,756
2015-12-10 2015-12-08 1.668 115,495,677 -45,837 7.19% 192,649,541
2015-12-09 2015-12-07 1.668 115,541,514 -27,895 7.19% 192,725,998
2015-12-08 2015-12-04 1.685 115,569,409 -974,193 7.19% 194,719,725
2015-12-07 2015-12-03 1.668 116,543,602 -272,367 7.25% 194,397,505
2015-12-04 2015-12-02 1.685 116,815,969 -691,922 7.27% 196,820,019
2015-12-03 2015-12-01 1.702 117,507,891 -114,845 7.31% 199,965,678
2015-12-02 2015-11-30 1.668 117,622,736 +159,727 7.32% 196,197,526
2015-12-01 2015-11-27 1.668 117,463,009 +17,509 7.31% 195,931,097
2015-11-30 2015-11-26 1.668 117,445,500 -53,417 7.31% 195,901,892
2015-11-27 2015-11-25 1.668 117,498,917 -201,795 7.31% 195,990,993
2015-11-26 2015-11-24 1.685 117,700,712 +325,840 7.32% 198,310,699
2015-11-25 2015-11-23 1.752 117,374,872 +165,888 7.30% 205,672,168
2015-11-24 2015-11-20 1.769 117,208,984 +89,028 7.29% 207,356,310
2015-11-23 2015-11-19 1.752 117,119,956 +23,444 7.29% 205,225,487
2015-11-20 2015-11-18 1.685 117,096,512 +31,753 7.29% 197,292,699
2015-11-19 2015-11-17 1.668 117,064,759 +462,646 7.29% 195,266,807
2015-11-18 2015-11-16 1.634 116,602,113 +1,705,216 7.26% 190,565,908
2015-11-17 2015-11-13 1.719 114,896,897 -36,798 7.15% 197,458,360
2015-11-16 2015-11-12 1.752 114,933,695 +741,302 7.15% 201,394,573
2015-11-13 2015-11-11 1.803 114,192,393 +1,973,740 7.11% 205,867,602
2015-11-12 2015-11-10 1.820 112,218,653 +510,721 6.98% 204,200,058
2015-11-11 2015-11-09 1.870 111,707,932 +20,180 6.95% 208,917,127
2015-11-10 2015-11-06 1.954 111,687,752 -79,828 6.95% 218,288,368
2015-11-09 2015-11-05 1.938 111,767,580 -18,103 6.96% 216,561,246
2015-11-06 2015-11-04 2.022 111,785,683 -712,726 6.96% 226,013,554
2015-11-05 2015-11-03 1.988 112,498,409 -349,878 7.00% 223,663,668
2015-11-04 2015-11-02 1.938 112,848,287 -220,195 7.02% 218,655,228
2015-11-03 2015-10-30 1.938 113,068,482 -389,050 7.04% 219,081,879
2015-11-02 2015-10-29 1.938 113,457,532 -431,190 7.06% 219,835,703
2015-10-30 2015-10-28 1.988 113,888,722 +790,669 7.09% 226,427,818
2015-10-29 2015-10-27 2.005 113,098,053 -512,205 7.04% 226,761,408
2015-10-28 2015-10-26 2.022 113,610,258 -536,777 7.07% 229,702,566
2015-10-27 2015-10-23 2.005 114,147,035 +406,559 7.10% 228,864,615
2015-10-26 2015-10-22 1.938 113,740,476 +671,564 7.08% 220,383,936
2015-10-23 2015-10-20 1.971 113,068,912 +135,619 7.04% 222,892,846
2015-10-22 2015-10-19 1.938 112,933,293 -159,953 7.03% 218,819,936
2015-10-20 2015-10-16 2.022 113,093,246 +3,727,359 7.04% 228,657,247
2015-10-19 2015-10-15 1.954 109,365,887 +318,422 6.81% 213,750,394
2015-10-16 2015-10-14 1.954 109,047,465 +720,331 6.79% 213,128,053
2015-10-15 2015-10-13 1.954 108,327,134 +1,011,055 6.74% 211,720,201
2015-10-14 2015-10-12 1.938 107,316,079 +300,913 6.68% 207,936,003
2015-10-13 2015-10-09 1.921 107,015,166 -22,553 6.66% 205,549,884
2015-10-12 2015-10-08 1.769 107,037,719 -60,699 6.66% 189,362,160
2015-10-09 2015-10-07 1.769 107,098,418 -1,483,792 6.67% 189,469,544
2015-10-08 2015-10-06 1.769 108,582,210 -496,554 6.76% 192,094,544
2015-10-07 2015-10-05 1.786 109,078,764 +576,602 6.79% 194,810,844
2015-10-06 2015-10-02 1.735 108,502,162 +159,952 6.75% 188,296,684
2015-10-05 2015-09-30 1.735 108,342,210 +285,779 6.74% 188,019,100
2015-10-02 2015-09-29 1.752 108,056,431 +5,836,978 6.72% 189,343,767
2015-09-30 2015-09-25 1.786 102,219,453 -927,666 6.36% 182,560,355
2015-09-29 2015-09-24 1.735 103,147,119 -822,021 6.42% 179,003,442
2015-09-25 2015-09-23 1.956 103,969,140 +421,929 6.47% 203,352,650
2015-09-24 2015-09-22 1.974 103,547,211 +5,605,500 6.44% 204,351,973
2015-09-23 2015-09-21 1.903 97,941,711 +378,279 6.37% 186,386,241
2015-09-22 2015-09-18 1.868 97,563,432 +2,791,038 6.35% 182,228,098
2015-09-21 2015-09-17 1.833 94,772,394 +1,027,203 6.17% 173,675,116
2015-09-18 2015-09-16 1.903 93,745,191 -248,271 6.10% 178,400,128
2015-09-17 2015-09-15 1.815 93,993,462 -2,434,357 6.12% 170,591,457
2015-09-16 2015-09-14 1.833 96,427,819 +37,456 6.28% 176,708,764
2015-09-15 2015-09-11 1.868 96,390,363 -764,732 6.27% 180,037,050
2015-09-14 2015-09-10 1.797 97,155,095 -378,299 6.32% 174,617,658
2015-09-11 2015-09-09 1.815 97,533,394 -370,928 6.35% 177,016,182
2015-09-10 2015-09-08 1.815 97,904,322 +116,204 6.37% 177,689,390
2015-09-09 2015-09-07 1.797 97,788,118 +20,998 6.36% 175,755,396
2015-09-08 2015-09-04 1.833 97,767,120 +703,254 6.36% 179,163,100
2015-09-07 2015-09-02 1.833 97,063,866 +2,171,076 6.32% 177,874,352
2015-09-04 2015-09-01 1.868 94,892,790 -2,497,408 6.18% 177,239,897
2015-09-02 2015-08-31 1.956 97,390,198 +756,645 6.34% 190,484,935
2015-09-01 2015-08-28 2.009 96,633,553 -80,385 6.29% 194,113,261
2015-08-31 2015-08-27 1.974 96,713,938 +1,239,170 6.29% 190,866,406
2015-08-28 2015-08-26 1.921 95,474,768 -1,134,180 6.21% 183,373,898
2015-08-27 2015-08-25 1.938 96,608,948 -933,624 6.29% 187,254,578
2015-08-26 2015-08-24 1.921 97,542,572 -14,187 6.35% 187,345,432
2015-08-25 2015-08-21 1.903 97,556,759 +369,168 6.35% 185,653,665
2015-08-24 2015-08-20 2.062 97,187,591 +596,743 6.33% 200,363,720
2015-08-21 2015-08-19 2.062 96,590,848 +276,216 6.29% 199,133,463
2015-08-20 2015-08-18 2.026 96,314,632 -181,605 6.27% 195,169,755
2015-08-19 2015-08-17 2.079 96,496,237 -469,455 6.28% 200,638,740
2015-08-18 2015-08-14 2.132 96,965,692 +3,170,424 6.31% 206,740,650
2015-08-17 2015-08-13 2.132 93,795,268 +310,147 6.10% 199,980,986
2015-08-14 2015-08-12 2.167 93,485,121 +41,713 6.08% 202,614,262
2015-08-13 2015-08-11 2.203 93,443,408 +880,783 6.08% 205,816,927
2015-08-12 2015-08-10 2.238 92,562,625 -117,475 6.02% 207,138,959
2015-08-11 2015-08-07 2.220 92,680,100 -2,796,432 6.03% 205,768,762
2015-08-10 2015-08-06 2.203 95,476,532 +446,542 6.21% 210,295,053
2015-08-07 2015-08-05 2.273 95,029,990 -26,390 6.19% 216,009,475
2015-08-06 2015-08-04 2.291 95,056,380 +86,262 6.19% 217,744,418
2015-08-05 2015-08-03 2.308 94,970,118 -31,780 6.18% 219,220,256
2015-08-04 2015-07-31 2.344 95,001,898 +189,833 6.18% 222,641,608
2015-08-03 2015-07-30 2.396 94,812,065 +108,112 6.17% 227,208,681
2015-07-31 2015-07-29 2.344 94,703,953 -29,511 6.16% 221,943,359
2015-07-30 2015-07-28 2.326 94,733,464 -169,687 6.17% 220,343,253
2015-07-29 2015-07-27 2.414 94,903,151 +159,354 6.13% 229,099,218
2015-07-28 2015-07-24 2.502 94,743,797 +156,918 6.12% 237,061,778
2015-07-27 2015-07-23 2.573 94,586,879 -38,875 6.11% 243,335,884
2015-07-24 2015-07-22 2.625 94,625,754 +124,570 6.11% 248,438,002
2015-07-23 2015-07-21 2.625 94,501,184 +98,464 6.10% 248,110,946
2015-07-22 2015-07-20 2.661 94,402,720 +143,642 6.10% 251,179,309
2015-07-21 2015-07-17 2.643 94,259,078 +187,278 6.09% 249,136,210
2015-07-20 2015-07-16 2.661 94,071,800 +56,205 6.07% 250,298,823
2015-07-17 2015-07-15 2.643 94,015,595 +133,653 6.07% 248,492,660
2015-07-16 2015-07-14 2.661 93,881,942 -768,552 6.06% 249,793,664
2015-07-15 2015-07-13 2.625 94,650,494 -427,623 6.11% 248,502,957
2015-07-14 2015-07-10 2.678 95,078,117 -49,658 6.14% 254,651,692
2015-07-13 2015-07-09 2.678 95,127,775 -137,259 6.14% 254,784,693
2015-07-10 2015-07-08 2.361 95,265,034 -407,497 6.15% 224,936,914
2015-07-09 2015-07-07 2.537 95,672,531 +340,747 6.18% 242,757,224
2015-07-08 2015-07-06 2.520 95,331,784 -167,474 6.16% 240,212,811
2015-07-07 2015-07-03 2.661 95,499,258 -176,781 6.17% 254,096,891
2015-07-06 2015-07-02 2.731 95,676,039 -169,280 6.18% 261,310,759
2015-07-03 2015-06-30 2.855 95,845,319 +113,503 6.19% 273,595,108
2015-07-02 2015-06-29 2.714 95,731,816 +571,771 6.18% 259,776,239
2015-06-30 2015-06-26 2.907 95,160,045 +478,416 6.14% 276,669,312
2015-06-29 2015-06-25 3.084 94,681,629 +538,288 6.11% 291,961,897
2015-06-26 2015-06-24 3.136 94,143,341 -102,153 6.08% 295,278,629
2015-06-25 2015-06-23 2.996 94,245,494 +65,270 6.09% 282,313,680
2015-06-24 2015-06-22 2.925 94,180,224 -514,107 6.08% 275,480,089
2015-06-23 2015-06-19 3.084 94,694,331 +281,475 6.11% 292,001,065
2015-06-22 2015-06-18 3.207 94,412,856 +133,056 6.10% 302,778,428
2015-06-19 2015-06-17 3.136 94,279,800 +383,293 6.09% 295,706,630
2015-06-18 2015-06-16 3.154 93,896,507 +309,210 6.06% 296,158,959
2015-06-17 2015-06-15 3.101 93,587,297 +125,137 6.04% 290,236,467
2015-06-16 2015-06-12 3.277 93,462,160 -173,109 6.03% 306,317,046
2015-06-15 2015-06-11 3.242 93,635,269 -83,425 6.05% 303,584,569
2015-06-12 2015-06-10 3.225 93,718,694 +337,672 6.05% 302,203,663
2015-06-11 2015-06-09 3.295 93,381,022 -27,241 6.03% 307,696,557
2015-06-10 2015-06-08 3.348 93,408,263 +41,656 6.03% 312,724,066
2015-06-09 2015-06-05 3.383 93,366,607 +112,100 6.03% 315,874,969
2015-06-08 2015-06-04 3.383 93,254,507 -405,774 6.02% 315,495,716
2015-06-05 2015-06-03 3.366 93,660,281 -39,351 6.05% 315,218,161
2015-06-04 2015-06-02 3.383 93,699,632 +201,184 6.05% 317,001,649
2015-06-03 2015-06-01 3.330 93,498,448 +350,440 6.04% 311,378,493
2015-06-02 2015-05-29 3.330 93,148,008 -579,853 6.01% 310,211,421
2015-06-01 2015-05-28 3.436 93,727,861 +649,805 6.05% 322,051,795
2015-05-29 2015-05-27 3.524 93,078,056 +631,929 6.01% 328,019,533
2015-05-28 2015-05-26 3.688 92,446,127 +16 5.97% 340,905,559
2015-05-27 2015-05-22 3.510 92,446,111 +1,590,136 5.97% 324,515,813
2015-05-26 2015-05-21 3.333 90,855,975 -108,200 5.90% 302,826,146
2015-05-22 2015-05-20 3.439 90,964,175 -62,009 5.91% 312,862,954
2015-05-21 2015-05-19 3.564 91,026,184 +967,856 5.91% 324,372,794
2015-05-20 2015-05-18 3.581 90,058,328 +279,348 5.85% 322,520,464
2015-05-19 2015-05-15 3.652 89,778,980 +531,481 5.83% 327,886,786
2015-05-18 2015-05-14 3.634 89,247,499 +844,619 5.80% 324,363,474
2015-05-15 2015-05-13 3.723 88,402,880 +180,584 5.74% 329,130,201
2015-05-14 2015-05-12 3.634 88,222,296 +709,858 5.73% 320,637,449
2015-05-13 2015-05-11 3.759 87,512,438 -46,267 5.69% 328,918,023
2015-05-12 2015-05-08 3.475 87,558,705 -73,327 5.69% 304,254,793
2015-05-11 2015-05-07 3.475 87,632,032 -302,466 5.69% 304,509,594
2015-05-08 2015-05-06 3.546 87,934,498 +338,148 5.71% 311,796,554
2015-05-07 2015-05-05 3.528 87,596,350 +313,048 5.69% 309,044,567
2015-05-06 2015-05-04 3.581 87,283,302 -63,359 5.67% 312,582,431
2015-05-05 2015-04-30 3.493 87,346,661 +239,715 5.67% 305,066,529
2015-05-04 2015-04-29 3.564 87,106,946 +365,505 5.66% 310,406,546
2015-04-30 2015-04-28 3.404 86,741,441 +30,213 5.64% 295,263,585
2015-04-29 2015-04-27 3.439 86,711,228 -108,179 5.63% 298,235,332
2015-04-28 2015-04-24 3.298 86,819,407 -397,468 5.64% 286,293,697
2015-04-27 2015-04-23 3.351 87,216,875 +225,056 5.67% 292,243,158
2015-04-24 2015-04-22 3.351 86,991,819 -395,926 5.65% 291,489,049
2015-04-23 2015-04-21 3.386 87,387,745 +282,308 5.68% 295,914,282
2015-04-22 2015-04-20 3.351 87,105,437 +772,925 5.66% 291,869,756
2015-04-21 2015-04-17 3.564 86,332,512 -182,831 5.61% 307,646,843
2015-04-20 2015-04-16 3.599 86,515,343 -363,514 5.62% 311,366,008
2015-04-17 2015-04-15 3.546 86,878,857 -79,251 5.64% 308,053,481
2015-04-16 2015-04-14 3.705 86,958,108 +141,915 5.65% 322,209,540
2015-04-15 2015-04-13 3.847 86,816,193 +1,105,458 5.64% 333,996,948
2015-04-14 2015-04-10 3.759 85,710,735 -1,245,442 5.57% 322,146,270
2015-04-13 2015-04-09 3.741 86,956,177 +623,637 5.65% 325,285,662
2015-04-10 2015-04-08 3.652 86,332,540 -5,161 5.61% 315,299,851
2015-04-09 2015-04-02 3.156 86,337,701 -97,897 5.61% 272,459,848
2015-04-08 2015-04-01 2.908 86,435,598 +210,121 5.62% 251,315,061
2015-04-02 2015-03-31 2.978 86,225,477 +171,950 5.60% 256,818,860
2015-04-01 2015-03-30 2.978 86,053,527 +54,142 5.59% 256,306,715
2015-03-31 2015-03-27 2.943 85,999,385 +4,585,578 5.59% 253,096,104
2015-03-30 2015-03-26 2.961 81,413,807 -121,462 5.25% 241,044,131
2015-03-27 2015-03-25 2.978 81,535,269 -385,144 5.26% 242,849,278
2015-03-26 2015-03-24 2.978 81,920,413 +214,649 5.29% 243,996,413
2015-03-25 2015-03-23 2.890 81,705,764 -453,137 5.27% 236,114,320
2015-03-24 2015-03-20 2.854 82,158,901 -1,329,594 5.30% 234,510,625
2015-03-23 2015-03-19 2.819 83,488,495 -60,636 5.39% 235,345,438
2015-03-20 2015-03-18 2.819 83,549,131 -344,341 5.39% 235,516,364
2015-03-19 2015-03-17 2.837 83,893,472 +448,702 5.41% 237,974,366
2015-03-18 2015-03-16 2.801 83,444,770 -261,064 5.38% 233,742,797
2015-03-17 2015-03-13 2.748 83,705,834 -349,993 5.40% 230,022,041
2015-03-16 2015-03-12 2.766 84,055,827 -415,866 5.42% 232,474,033
2015-03-13 2015-03-11 2.783 84,471,693 -1,039,263 5.45% 235,121,789
2015-03-12 2015-03-10 2.819 85,510,956 -846 5.52% 241,046,546
2015-03-11 2015-03-09 2.890 85,511,802 +430,943 5.52% 247,113,055
2015-03-10 2015-03-06 2.961 85,080,859 -434,108 5.49% 251,901,274
2015-03-09 2015-03-05 2.943 85,514,967 -1,074,124 5.52% 251,670,463
2015-03-06 2015-03-04 2.978 86,589,091 -1,189,145 5.59% 257,901,869
2015-03-05 2015-03-03 3.049 87,778,236 -1,209,491 5.66% 267,668,536
2015-03-04 2015-03-02 3.014 88,987,727 -674,472 5.74% 268,201,413
2015-03-03 2015-02-27 2.961 89,662,199 -569,884 5.79% 265,465,375
2015-03-02 2015-02-26 2.961 90,232,083 -596,230 5.82% 267,152,647
2015-02-27 2015-02-25 2.925 90,828,313 -2,670,776 5.86% 265,697,348
2015-02-26 2015-02-24 2.961 93,499,089 +547,667 6.03% 276,825,363
2015-02-25 2015-02-23 2.943 92,951,422 -207,007 6.00% 273,555,942
2015-02-24 2015-02-18 2.961 93,158,429 +1,701,458 6.01% 275,816,761
2015-02-23 2015-02-16 2.908 91,456,971 -85,735 5.90% 265,914,910
2015-02-17 2015-02-13 3.032 91,542,706 -190,931 5.91% 277,524,854
2015-02-16 2015-02-12 3.067 91,733,637 +111,107 5.92% 281,356,364
2015-02-13 2015-02-11 3.138 91,622,530 -118,451 5.91% 287,513,058
2015-02-12 2015-02-10 3.103 91,740,981 -98,427 5.92% 284,631,824
2015-02-11 2015-02-09 3.138 91,839,408 +292,743 5.93% 288,193,624
2015-02-10 2015-02-06 3.120 91,546,665 +457,737 5.91% 285,651,969
2015-02-09 2015-02-05 3.120 91,088,928 -282 5.88% 284,223,698
2015-02-06 2015-02-04 3.103 91,089,210 -428,960 5.88% 282,609,666
2015-02-05 2015-02-03 3.156 91,518,170 -499,749 5.91% 288,808,092
2015-02-04 2015-02-02 3.191 92,017,919 -1,370,652 5.94% 293,647,927
2015-02-03 2015-01-30 3.298 93,388,571 +204,469 6.03% 307,956,022
2015-02-02 2015-01-29 3.351 93,184,102 -142,423 6.01% 312,237,927
2015-01-30 2015-01-28 3.368 93,326,525 -97,299 6.02% 314,369,731
2015-01-29 2015-01-27 3.368 93,423,824 +136,388 6.03% 314,697,482
2015-01-28 2015-01-26 3.422 93,287,436 -163,575 6.02% 319,199,713
2015-01-27 2015-01-23 3.404 93,451,011 -448,984 6.03% 318,102,630
2015-01-26 2015-01-22 3.386 93,899,995 +522,285 6.06% 317,966,205
2015-01-23 2015-01-21 3.404 93,377,710 -161,882 6.03% 317,853,117
2015-01-22 2015-01-20 3.351 93,539,592 -51,893 6.04% 313,429,091
2015-01-21 2015-01-19 3.315 93,591,485 +74,401 6.04% 310,284,422
2015-01-20 2015-01-16 3.439 93,517,084 -2,227,834 6.03% 321,643,451
2015-01-19 2015-01-15 3.439 95,744,918 -36,631 6.18% 329,305,882
2015-01-16 2015-01-14 3.528 95,781,549 -10,435 6.18% 337,922,383
2015-01-15 2015-01-13 3.546 95,791,984 -98,145 6.18% 339,657,486
2015-01-14 2015-01-12 3.546 95,890,129 -286,481 6.19% 340,005,487
2015-01-13 2015-01-09 3.510 96,176,610 -885,559 6.21% 337,611,073
2015-01-12 2015-01-08 3.546 97,062,169 -410,911 6.19% 344,161,285
2015-01-09 2015-01-07 3.546 97,473,080 -538,950 6.22% 345,618,286
2015-01-08 2015-01-06 3.617 98,012,030 -306,989 6.25% 354,479,871
2015-01-07 2015-01-05 3.581 98,319,019 -302,049 6.27% 352,103,979
2015-01-06 2015-01-02 3.510 98,621,068 -69,942 6.29% 346,191,913
2015-01-05 2014-12-31 3.439 98,691,010 +401,932 6.29% 339,438,696
2015-01-02 2014-12-29 3.439 98,289,078 +381,862 6.27% 338,056,288
2014-12-30 2014-12-24 3.599 97,907,216 -264,258 6.24% 352,365,002
2014-12-29 2014-12-22 3.581 98,171,474 +568,738 6.26% 351,575,585
2014-12-23 2014-12-19 3.599 97,602,736 -939,523 6.23% 351,269,188
2014-12-22 2014-12-18 3.457 98,542,259 -438,267 6.29% 340,674,127
2014-12-19 2014-12-17 3.564 98,980,526 -516,488 6.31% 352,718,178
2014-12-18 2014-12-16 3.564 99,497,014 +20,305 6.35% 354,558,688
2014-12-17 2014-12-15 3.599 99,476,709 -59,507 6.35% 358,013,558
2014-12-16 2014-12-12 3.723 99,536,216 -84,607 6.35% 370,580,402
2014-12-15 2014-12-11 3.776 99,620,823 -78,403 6.35% 376,193,906
2014-12-12 2014-12-10 3.829 99,699,226 +167,241 6.36% 381,792,651
2014-12-11 2014-12-09 3.670 99,531,985 -1,784,938 6.35% 365,270,869
2014-12-10 2014-12-08 3.829 101,316,923 -103,785 6.46% 387,987,532
2014-12-09 2014-12-05 3.865 101,420,708 -340,404 6.47% 391,981,128
2014-12-08 2014-12-04 3.723 101,761,112 -285,410 6.49% 378,863,848
2014-12-05 2014-12-03 3.723 102,046,522 +417,961 6.51% 379,926,450
2014-12-04 2014-12-02 3.794 101,628,561 -216,595 6.48% 385,577,405
2014-12-03 2014-12-01 3.723 101,845,156 -213,493 6.50% 379,176,750
2014-12-02 2014-11-28 3.776 102,058,649 +16,756 6.51% 385,399,765
2014-12-01 2014-11-27 3.776 102,041,893 +104,067 6.51% 385,336,490
2014-11-28 2014-11-26 3.847 101,937,826 -2,256 6.50% 392,172,492
2014-11-27 2014-11-25 3.794 101,940,082 -456,035 6.50% 386,759,312
2014-11-26 2014-11-24 3.829 102,396,117 +413,731 6.53% 392,120,246
2014-11-25 2014-11-21 3.812 101,982,386 +55,559 6.50% 388,727,849
2014-11-24 2014-11-20 3.812 101,926,827 +99,837 6.50% 388,516,074
2014-11-21 2014-11-19 3.776 101,826,990 -229,005 6.49% 384,524,961
2014-11-20 2014-11-18 3.865 102,055,995 -343,788 6.51% 394,436,450
2014-11-19 2014-11-17 3.918 102,399,783 -921,095 6.53% 401,211,467
2014-11-18 2014-11-14 3.812 103,320,878 +221,722 6.59% 393,829,800
2014-11-17 2014-11-13 3.759 103,099,156 -301,485 6.58% 387,501,152
2014-11-14 2014-11-12 3.776 103,400,641 +25,382 6.60% 390,467,473
2014-11-13 2014-11-11 3.741 103,375,259 -1,386,391 6.59% 386,706,163
2014-11-12 2014-11-10 3.936 104,761,650 +389,477 6.68% 412,322,782
2014-11-11 2014-11-07 3.900 104,372,173 -112,528 6.66% 407,089,062
2014-11-10 2014-11-06 3.971 104,484,701 +371,432 6.66% 414,937,561
2014-11-07 2014-11-05 4.007 104,113,269 +1,692 6.64% 417,154,131
2014-11-05 2014-11-03 4.078 104,111,577 -1,199,861 6.64% 424,530,491
2014-11-04 2014-10-31 4.024 105,311,438 +972,141 6.72% 423,821,932
2014-11-03 2014-10-30 3.989 104,339,297 -328,559 6.66% 416,209,943
2014-10-31 2014-10-29 4.042 104,667,856 +59,507 6.68% 423,087,508
2014-10-30 2014-10-28 3.812 104,608,349 -84,326 6.67% 398,737,273
2014-10-29 2014-10-27 3.865 104,692,675 +191,214 6.68% 404,626,961
2014-10-28 2014-10-24 3.954 104,501,461 -176,548 6.67% 413,151,422
2014-10-27 2014-10-23 3.936 104,678,009 +84,043 6.68% 411,993,586
2014-10-24 2014-10-22 3.900 104,593,966 -46,252 6.67% 407,954,134
2014-10-23 2014-10-21 3.883 104,640,218 +68,899 6.67% 406,279,377
2014-10-22 2014-10-20 3.883 104,571,319 -107,452 6.67% 406,011,867
2014-10-21 2014-10-17 3.759 104,678,771 +125,755 6.68% 393,438,181
2014-10-20 2014-10-16 3.900 104,553,016 +24,537 6.67% 407,794,415
2014-10-17 2014-10-15 3.900 104,528,479 -336,175 6.67% 407,698,711
2014-10-16 2014-10-14 3.936 104,864,654 -384,754 6.69% 412,728,187
2014-10-15 2014-10-13 3.971 105,249,408 -159,541 6.71% 417,974,423
2014-10-14 2014-10-10 4.007 105,408,949 -231,543 6.72% 422,345,576
2014-10-13 2014-10-09 4.095 105,640,492 -640,189 6.74% 432,637,761
2014-10-10 2014-10-08 3.989 106,280,681 -167,805 6.78% 423,954,133
2014-10-09 2014-10-07 4.078 106,448,486 +282,756 6.79% 434,059,586
2014-10-08 2014-10-06 3.989 106,165,730 -749,397 6.77% 423,495,593
2014-10-07 2014-10-03 3.918 106,915,127 -1,945,128 6.82% 418,902,987
2014-10-06 2014-09-30 3.989 108,860,255 -258,899 6.94% 434,244,066
2014-10-03 2014-09-29 4.007 109,119,154 +333,071 6.96% 437,211,379
2014-09-30 2014-09-26 4.113 108,786,083 +1,445,098 6.94% 447,448,804
2014-09-29 2014-09-25 4.237 107,340,985 +735,356 6.85% 454,826,232
2014-09-26 2014-09-24 4.541 106,605,629 -215,185 6.80% 484,126,151
2014-09-25 2014-09-23 4.523 106,820,814 +2,380,576 6.81% 483,170,684
2014-09-24 2014-09-22 4.487 104,440,238 -495,502 6.80% 468,623,666
2014-09-23 2014-09-19 4.632 104,935,740 +802,154 6.83% 486,035,598
2014-09-22 2014-09-18 4.415 104,133,586 -267,510 6.78% 459,711,464
2014-09-19 2014-09-17 4.433 104,401,096 -1,243,868 6.80% 462,781,326
2014-09-18 2014-09-16 4.397 105,644,964 -173,284 6.88% 464,472,234
2014-09-17 2014-09-15 4.469 105,818,248 +24,110 6.89% 472,892,258
2014-09-16 2014-09-12 4.523 105,794,138 -315,510 6.89% 478,526,834
2014-09-15 2014-09-11 4.704 106,109,648 +252,485 6.91% 499,152,103
2014-09-12 2014-09-10 4.795 105,857,163 -2,158,267 6.89% 507,540,623
2014-09-11 2014-09-08 4.903 108,015,430 -1,740,973 7.03% 529,614,386
2014-09-10 2014-09-05 4.849 109,756,403 -715,646 7.14% 532,193,227
2014-09-08 2014-09-04 4.885 110,472,049 -1,769,861 7.19% 539,660,781
2014-09-05 2014-09-03 4.740 112,241,910 -98,105 7.31% 532,060,506
2014-09-04 2014-09-02 4.704 112,340,015 -1,550,069 7.31% 528,460,473
2014-09-03 2014-09-01 4.668 113,890,084 -356,653 7.41% 531,631,007
2014-09-02 2014-08-29 4.632 114,246,737 +219,658 7.44% 529,161,762
2014-09-01 2014-08-28 4.668 114,027,079 -747,482 7.42% 532,270,490
2014-08-29 2014-08-27 4.831 114,774,561 -922,151 7.47% 554,448,976
2014-08-28 2014-08-26 4.795 115,696,712 +879,357 7.53% 554,717,126
2014-08-27 2014-08-25 4.939 114,817,355 -297,633 7.47% 567,119,877
2014-08-26 2014-08-22 4.740 115,114,988 +1,074,187 7.49% 545,679,763
2014-08-25 2014-08-21 4.867 114,040,801 -269,445 7.42% 555,030,978
2014-08-22 2014-08-20 4.976 114,310,246 -3,022,204 7.44% 568,751,476
2014-08-21 2014-08-19 4.831 117,332,450 -1,060,440 7.64% 566,805,537
2014-08-20 2014-08-18 4.831 118,392,890 -1,794,349 7.71% 571,928,274
2014-08-19 2014-08-15 4.939 120,187,239 -752,191 7.82% 593,643,462
2014-08-18 2014-08-14 4.378 120,939,430 +145,362 7.87% 529,526,827
2014-08-15 2014-08-13 4.342 120,794,068 -800,320 7.86% 524,519,372
2014-08-14 2014-08-12 4.397 121,594,388 -192,895 7.91% 534,594,503
2014-08-13 2014-08-11 4.397 121,787,283 -483,948 7.93% 535,442,573
2014-08-12 2014-08-08 4.324 122,271,231 -309,793 7.96% 528,721,376
2014-08-11 2014-08-07 4.288 122,581,024 -145,915 7.98% 525,625,317
2014-08-08 2014-08-06 4.198 122,726,939 +104,186 7.99% 515,148,656
2014-08-07 2014-08-05 4.234 122,622,753 -113,029 7.98% 519,148,500
2014-08-06 2014-08-04 4.306 122,735,782 +185,433 7.99% 528,509,545
2014-08-05 2014-08-01 4.089 122,550,349 -695,741 7.98% 501,103,776
2014-08-04 2014-07-31 4.216 123,246,090 +21,042 8.02% 519,557,663
2014-08-01 2014-07-30 4.234 123,225,048 +5,766,120 8.02% 521,698,439
2014-07-31 2014-07-29 4.125 117,458,928 +142,323 7.65% 484,535,458
2014-07-30 2014-07-28 4.089 117,316,605 +105,843 7.64% 479,703,193
2014-07-29 2014-07-25 4.270 117,210,762 -1,205,952 7.63% 500,477,060
2014-07-28 2014-07-24 4.089 118,416,714 +310,835 7.71% 484,201,498
2014-07-25 2014-07-23 4.071 118,105,879 -67,983 7.69% 480,793,644
2014-07-24 2014-07-22 4.053 118,173,862 +165,962 7.69% 478,932,304
2014-07-23 2014-07-21 4.053 118,007,900 +87,853 7.68% 478,259,697
2014-07-22 2014-07-18 4.089 117,920,047 +1,847,149 7.68% 482,170,645
2014-07-21 2014-07-17 3.980 116,072,898 +152,547 7.56% 462,017,252
2014-07-18 2014-07-16 4.107 115,920,351 +198,698 7.55% 476,091,281
2014-07-17 2014-07-15 4.089 115,721,653 +143,704 7.53% 473,181,494
2014-07-16 2014-07-14 4.107 115,577,949 +409,563 7.52% 474,685,018
2014-07-15 2014-07-11 4.107 115,168,386 +151,497 7.50% 473,002,920
2014-07-14 2014-07-10 4.107 115,016,889 -448,022 7.49% 472,380,713
2014-07-11 2014-07-09 4.107 115,464,911 +721,857 7.52% 474,220,764
2014-07-10 2014-07-08 4.125 114,743,054 +604,892 7.47% 473,332,076
2014-07-09 2014-07-07 4.089 114,138,162 +1,997,452 7.43% 466,706,659
2014-07-08 2014-07-04 4.089 112,140,710 +376,947 7.30% 458,539,153
2014-07-07 2014-07-03 4.125 111,763,763 +147,535 7.28% 461,042,059
2014-07-04 2014-07-02 4.125 111,616,228 +95,029 7.27% 460,433,456
2014-07-03 2014-06-30 4.017 111,521,199 +2,884 7.26% 447,935,093
2014-07-02 2014-06-27 4.071 111,518,315 -135,689 7.26% 453,976,530
2014-06-30 2014-06-26 4.107 111,654,004 -271,320 7.27% 458,569,159
2014-06-27 2014-06-25 3.962 111,925,324 -11,883 7.29% 443,483,186
2014-06-26 2014-06-24 3.998 111,937,207 -77,102 7.29% 447,580,775
2014-06-25 2014-06-23 4.035 112,014,309 +348,100 7.29% 451,942,362
2014-06-24 2014-06-20 4.071 111,666,209 +120,490 7.27% 454,578,587
2014-06-23 2014-06-19 4.089 111,545,719 -829 7.26% 456,106,257
2014-06-20 2014-06-18 4.198 111,546,548 -1,392,332 7.26% 468,218,752
2014-06-19 2014-06-17 3.944 112,938,880 -113,581 7.35% 445,455,837
2014-06-18 2014-06-16 3.944 113,052,461 +175,485 7.36% 445,903,825
2014-06-17 2014-06-13 3.890 112,876,976 +196,498 7.35% 439,084,908
2014-06-16 2014-06-12 3.908 112,680,478 +79,652 7.33% 440,359,242
2014-06-13 2014-06-11 3.908 112,600,826 -553 7.33% 440,047,959
2014-06-12 2014-06-10 3.944 112,601,379 -313,938 7.33% 444,124,659
2014-06-11 2014-06-09 3.926 112,915,317 +52,079 7.35% 443,319,950
2014-06-10 2014-06-06 3.872 112,863,238 -372,846 7.35% 436,989,461
2014-06-09 2014-06-05 3.799 113,236,084 -1,131,944 7.37% 430,238,054
2014-06-06 2014-06-04 3.908 114,368,028 -1,613,630 7.44% 446,954,246
2014-06-05 2014-06-03 3.962 115,981,658 -1,235,854 7.55% 459,555,652
2014-06-04 2014-05-30 4.143 117,217,512 -2,867,999 7.63% 485,660,369
2014-06-03 2014-05-29 4.143 120,085,511 -71,626 7.82% 497,543,179
2014-05-30 2014-05-28 4.053 120,157,137 +303,430 7.82% 486,970,075
2014-05-29 2014-05-27 3.998 119,853,707 -18,737 7.80% 479,234,890
2014-05-28 2014-05-26 4.035 119,872,444 -32,886 7.80% 483,647,455
2014-05-27 2014-05-23 3.980 119,905,330 -3,316 7.80% 477,271,887
2014-05-26 2014-05-22 4.125 119,908,646 -161,722 7.81% 494,640,907
2014-05-23 2014-05-21 4.161 120,070,368 -54,639 7.82% 499,652,841
2014-05-22 2014-05-20 4.161 120,125,007 +1,956,861 7.82% 499,880,213
2014-05-21 2014-05-19 4.184 118,168,146 +516,505 7.69% 494,439,496
2014-05-20 2014-05-16 4.057 117,651,641 +615,284 7.66% 477,295,950
2014-05-19 2014-05-15 4.039 117,036,357 +97,844 7.66% 472,670,683
2014-05-16 2014-05-14 4.166 116,938,513 +159,679 7.65% 487,167,094
2014-05-15 2014-05-13 4.057 116,778,834 -24,736 7.64% 473,755,096
2014-05-14 2014-05-12 3.984 116,803,570 +77,298 7.64% 465,355,797
2014-05-13 2014-05-09 4.020 116,726,272 -952,607 7.64% 469,294,847
2014-05-12 2014-05-08 3.966 117,678,879 +462,286 7.70% 466,702,270
2014-05-09 2014-05-07 4.020 117,216,593 +333,126 7.67% 471,266,170
2014-05-08 2014-05-05 4.057 116,883,467 +510,234 7.65% 474,179,577
2014-05-07 2014-05-02 4.130 116,373,233 +78,056 7.62% 480,577,965
2014-05-05 2014-04-30 4.130 116,295,177 +400,748 7.61% 480,255,623
2014-05-02 2014-04-29 4.148 115,894,429 +160,010 7.59% 480,709,056
2014-04-30 2014-04-28 4.130 115,734,419 -6,046 7.57% 477,939,902
2014-04-29 2014-04-25 4.221 115,740,465 +165,455 7.58% 488,492,730
2014-04-28 2014-04-24 4.330 115,575,010 +585,802 7.56% 500,409,786
2014-04-25 2014-04-23 4.330 114,989,208 -460,912 7.53% 497,873,415
2014-04-24 2014-04-22 4.348 115,450,120 +427,381 7.56% 501,969,334
2014-04-23 2014-04-17 4.421 115,022,739 +540,820 7.53% 508,481,171
2014-04-22 2014-04-16 4.348 114,481,919 -354,476 7.49% 497,759,662
2014-04-17 2014-04-15 4.421 114,836,395 +913,152 7.52% 507,657,400
2014-04-16 2014-04-14 4.421 113,923,243 +675,887 7.46% 503,620,628
2014-04-15 2014-04-11 4.384 113,247,356 +446,500 7.41% 496,512,299
2014-04-14 2014-04-10 4.312 112,800,856 +313,871 7.38% 486,346,325
2014-04-11 2014-04-09 4.384 112,486,985 +1,291,489 7.36% 493,178,592
2014-04-10 2014-04-08 4.330 111,195,496 -839,170 7.28% 481,447,627
2014-04-09 2014-04-07 4.366 112,034,666 +112,961 7.33% 489,157,326
2014-04-08 2014-04-04 4.457 111,921,705 +721,981 7.33% 498,844,627
2014-04-07 2014-04-03 4.421 111,199,724 -397,391 7.28% 491,580,764
2014-04-04 2014-04-02 4.439 111,597,115 -126,168 7.30% 495,367,706
2014-04-03 2014-04-01 4.439 111,723,283 +187,718 7.31% 495,927,752
2014-04-02 2014-03-31 4.439 111,535,565 +172,555 7.30% 495,094,492
2014-04-01 2014-03-28 4.457 111,363,010 +258,991 7.29% 496,354,476
2014-03-31 2014-03-27 4.330 111,104,019 -299,021 7.27% 481,051,555
2014-03-28 2014-03-26 4.221 111,403,040 +234,980 7.22% 470,186,249
2014-03-27 2014-03-25 4.202 111,168,060 -103,551 7.20% 467,172,106
2014-03-26 2014-03-24 4.330 111,271,611 +1,805,207 7.21% 481,777,185
2014-03-25 2014-03-21 4.275 109,466,404 +1,111,240 7.09% 467,986,808
2014-03-24 2014-03-20 4.148 108,355,164 +981,190 7.02% 449,437,554
2014-03-21 2014-03-19 4.130 107,373,974 +299,541 6.96% 443,414,388
2014-03-20 2014-03-18 4.130 107,074,433 -1,285,716 6.94% 442,177,396
2014-03-19 2014-03-17 4.111 108,360,149 +238,564 7.02% 445,515,614
2014-03-18 2014-03-14 4.093 108,121,585 +1,506,433 7.01% 442,567,806
2014-03-17 2014-03-13 4.093 106,615,152 +495,267 6.91% 436,401,611
2014-03-14 2014-03-12 4.130 106,119,885 +34,081 6.88% 438,235,469
2014-03-13 2014-03-11 4.257 106,085,804 -369,114 6.88% 451,604,256
2014-03-12 2014-03-10 4.184 106,454,918 +843,174 6.90% 445,428,973
2014-03-11 2014-03-07 4.312 105,611,744 -412,917 6.84% 455,350,122
2014-03-10 2014-03-06 4.366 106,024,661 -52,297 6.87% 462,916,895
2014-03-07 2014-03-05 4.603 106,076,958 -398,659 6.87% 488,232,263
2014-03-06 2014-03-04 4.330 106,475,617 -1,572,378 6.90% 461,011,776
2014-03-05 2014-03-03 3.930 108,047,995 -129,000 7.00% 424,575,921
2014-03-04 2014-02-28 3.930 108,176,995 +227,845 7.01% 425,082,828
2014-03-03 2014-02-27 3.857 107,949,150 +365,542 7.00% 416,332,184
2014-02-28 2014-02-26 3.857 107,583,608 -187,993 6.97% 414,922,382
2014-02-27 2014-02-25 3.875 107,771,601 +692,056 6.98% 417,608,024
2014-02-26 2014-02-24 3.875 107,079,545 +870,897 6.94% 414,926,352
2014-02-25 2014-02-21 4.130 106,208,648 -4,989,670 6.88% 438,602,027
2014-02-24 2014-02-20 4.457 111,198,318 -565,902 7.21% 495,620,429
2014-02-21 2014-02-19 4.530 111,764,220 -393,026 7.24% 506,275,645
2014-02-20 2014-02-18 4.584 112,157,246 +1,555,888 7.27% 514,177,152
2014-02-19 2014-02-17 4.657 110,601,358 +604,380 7.17% 515,092,613
2014-02-18 2014-02-14 4.566 109,996,978 +316,895 7.13% 502,272,467
2014-02-17 2014-02-13 4.512 109,680,083 +383,956 7.11% 494,839,487
2014-02-14 2014-02-12 4.566 109,296,127 +2,166,187 7.08% 499,072,214
2014-02-13 2014-02-11 4.530 107,129,940 -39,027 6.94% 485,283,031
2014-02-12 2014-02-10 4.403 107,168,967 +639,560 6.95% 471,812,353
2014-02-11 2014-02-07 4.330 106,529,407 +1,000,979 6.90% 461,244,673
2014-02-10 2014-02-06 4.239 105,528,428 -237,464 6.84% 447,311,730
2014-02-07 2014-02-05 4.239 105,765,892 +358,945 6.85% 448,318,287
2014-02-06 2014-02-04 4.221 105,406,947 -140,215 6.83% 444,879,216
2014-02-05 2014-01-30 4.312 105,547,162 -861,158 6.84% 455,071,674
2014-02-04 2014-01-28 4.221 106,408,320 +467,827 6.90% 449,105,598
2014-01-29 2014-01-27 4.293 105,940,493 -700,972 6.87% 454,840,250
2014-01-28 2014-01-24 4.348 106,641,465 -106,357 6.91% 463,669,897
2014-01-27 2014-01-23 4.348 106,747,822 +182,496 6.92% 464,132,330
2014-01-24 2014-01-22 4.403 106,565,326 +185,244 6.91% 469,154,818
2014-01-23 2014-01-21 4.512 106,380,082 -176,999 6.89% 479,950,997
2014-01-22 2014-01-20 4.457 106,557,081 +492,409 6.91% 474,934,038
2014-01-21 2014-01-17 4.548 106,064,672 +409,791 6.87% 482,387,071
2014-01-20 2014-01-16 4.639 105,654,881 -285,287 6.85% 490,133,789
2014-01-17 2014-01-15 4.584 105,940,168 +37,104 6.87% 485,675,387
2014-01-16 2014-01-14 4.566 105,903,064 +1,074,690 6.86% 483,578,678
2014-01-15 2014-01-13 4.639 104,828,374 -963,653 6.79% 486,299,616
2014-01-14 2014-01-10 4.548 105,792,027 +662,372 6.86% 481,147,068
2014-01-13 2014-01-09 4.384 105,129,655 -1,337,937 6.81% 460,921,725
2014-01-10 2014-01-08 4.657 106,467,592 -2,705,832 6.90% 495,840,839
2014-01-09 2014-01-07 4.384 109,173,424 +23,087 7.08% 478,650,890
2014-01-08 2014-01-06 4.275 109,150,337 -473,006 7.07% 466,635,570
2014-01-07 2014-01-03 4.384 109,623,343 +676,665 7.10% 480,623,478
2014-01-06 2014-01-02 4.475 108,946,678 -231,418 7.06% 487,566,655
2014-01-03 2013-12-31 4.348 109,178,096 -25,286 7.08% 474,698,997
2014-01-02 2013-12-27 4.257 109,203,382 +571,124 7.08% 464,875,697
2013-12-30 2013-12-24 4.202 108,632,258 -938,589 7.04% 456,515,664
2013-12-27 2013-12-20 4.221 109,570,847 -15,942 7.10% 462,453,319
2013-12-23 2013-12-19 4.148 109,586,789 -52,890 7.10% 454,546,110
2013-12-20 2013-12-18 4.257 109,639,679 -2,058,773 7.11% 466,733,001
2013-12-19 2013-12-17 4.257 111,698,452 -894,874 7.24% 475,497,140
2013-12-18 2013-12-16 4.439 112,593,326 -411,043 7.30% 499,789,781
2013-12-17 2013-12-13 4.548 113,004,369 -2,693,464 7.32% 513,949,136
2013-12-16 2013-12-12 4.475 115,697,833 -742,756 7.50% 517,779,950
2013-12-13 2013-12-11 4.512 116,440,589 -2,132,358 7.55% 525,340,607
2013-12-12 2013-12-10 4.566 118,572,947 -762,617 7.68% 541,432,389
2013-12-11 2013-12-09 4.530 119,335,564 +1,191,240 7.73% 540,572,731
2013-12-10 2013-12-06 4.748 118,144,324 +2,638,238 7.66% 560,968,230
2013-12-09 2013-12-05 5.185 115,506,086 +6,399,455 7.49% 598,872,850
2013-12-06 2013-12-04 4.239 109,106,631 -5,680,863 7.07% 462,478,943
2013-12-05 2013-12-03 4.130 114,787,494 -1,996,152 7.44% 474,029,455
2013-12-04 2013-12-02 4.312 116,783,646 -2,553,310 7.57% 503,518,316
2013-12-03 2013-11-29 4.330 119,336,956 -206,297 7.73% 516,698,035
2013-12-02 2013-11-28 4.348 119,543,253 -693,430 7.75% 519,766,001
2013-11-29 2013-11-27 4.330 120,236,683 +240,333 7.79% 520,593,619
2013-11-28 2013-11-26 4.530 119,996,350 -11,089,901 7.78% 543,565,995
2013-11-27 2013-11-25 4.785 131,086,251 -3,255,476 8.50% 627,188,070
2013-11-26 2013-11-22 4.821 134,341,727 +4,493,260 8.71% 647,651,980
2013-11-25 2013-11-21 5.003 129,848,467 -4,884,572 8.42% 649,612,566
2013-11-22 2013-11-20 4.966 134,733,039 +165,456 8.73% 669,147,176
2013-11-21 2013-11-19 4.912 134,567,583 -845,153 8.72% 660,981,209
2013-11-20 2013-11-18 4.985 135,412,736 +123,954 8.78% 674,986,323
2013-11-19 2013-11-15 4.912 135,288,782 +182,771 8.77% 664,523,659
2013-11-18 2013-11-14 4.948 135,106,011 +3,066,500 8.76% 668,541,656
2013-11-15 2013-11-13 5.003 132,039,511 +2,340,087 8.56% 660,574,034
2013-11-14 2013-11-12 4.948 129,699,424 +1,597,939 8.41% 641,788,378
2013-11-13 2013-11-11 5.057 128,101,485 -1,042,480 8.30% 647,864,014
2013-11-12 2013-11-08 5.021 129,143,965 +242,520 8.37% 648,437,459
2013-11-11 2013-11-07 5.076 128,901,445 -237,464 8.35% 654,254,753
2013-11-08 2013-11-06 5.112 129,138,909 -1,011,424 8.37% 660,158,668
2013-11-07 2013-11-05 4.985 130,150,333 -1,934,621 8.43% 648,755,038
2013-11-06 2013-11-04 5.130 132,084,954 -1,007,576 8.56% 677,621,777
2013-11-05 2013-11-01 4.803 133,092,530 +1,486,407 8.63% 639,208,446
2013-11-04 2013-10-31 4.839 131,606,123 +531,547 8.53% 636,858,030
2013-11-01 2013-10-30 4.985 131,074,576 -728,500 8.49% 653,362,074
2013-10-31 2013-10-29 5.039 131,803,076 -1,312,371 8.54% 664,186,757
2013-10-30 2013-10-28 5.021 133,115,447 -961,952 8.63% 668,378,442
2013-10-29 2013-10-25 5.130 134,077,399 -223,175 8.69% 687,843,411
2013-10-28 2013-10-24 5.294 134,300,574 -83,553 8.70% 710,977,333
2013-10-25 2013-10-23 5.276 134,384,127 +247,634 8.71% 708,974,915
2013-10-24 2013-10-22 5.312 134,136,493 -76,956 8.69% 712,548,936
2013-10-23 2013-10-21 5.258 134,213,449 +371,313 8.70% 705,632,827
2013-10-22 2013-10-18 5.349 133,842,136 +110,212 8.67% 715,855,039
2013-10-21 2013-10-17 5.258 133,731,924 -654,182 8.67% 703,101,189
2013-10-18 2013-10-16 5.203 134,386,106 +1,348,491 8.71% 699,206,247
2013-10-17 2013-10-15 5.185 133,037,615 -4,612,746 8.62% 689,769,850
2013-10-16 2013-10-11 5.439 137,650,361 -493,952 8.92% 748,744,146
2013-10-15 2013-10-10 5.476 138,144,313 +4,020,299 8.95% 756,457,274
2013-10-11 2013-10-09 5.439 134,124,014 -73,363 8.69% 729,562,710
2013-10-10 2013-10-08 5.403 134,197,377 +450,882 8.69% 725,079,078
2013-10-09 2013-10-07 5.367 133,746,495 +229,116 8.66% 717,776,644
2013-10-08 2013-10-04 5.712 133,517,379 -420,587 8.65% 762,697,536
2013-10-07 2013-10-03 5.731 133,937,966 +231,418 8.68% 767,536,699
2013-10-04 2013-10-02 5.712 133,706,548 +405,918 8.66% 763,778,135
2013-10-03 2013-09-30 5.931 133,300,630 -1,622,927 8.63% 790,559,750
2013-10-02 2013-09-27 5.949 134,923,557 +199,614 8.74% 802,639,321
2013-09-30 2013-09-26 5.967 134,723,943 +633,783 8.73% 803,902,771
2013-09-27 2013-09-25 5.931 134,090,160 +719,605 8.69% 795,242,178
2013-09-26 2013-09-24 6.175 133,370,555 +403,170 8.64% 823,571,804
2013-09-25 2013-09-23 6.305 132,967,385 +3,044,255 8.61% 838,342,190
2013-09-24 2013-09-19 6.119 129,923,130 -66,869 8.58% 795,055,950
2013-09-23 2013-09-18 6.157 129,989,999 -129,963 8.58% 800,286,152
2013-09-19 2013-09-17 5.971 130,119,962 +450,557 8.59% 776,957,167
2013-09-18 2013-09-16 6.008 129,669,405 +14,021 8.56% 779,075,965
2013-09-17 2013-09-13 6.008 129,655,384 +139,659 8.56% 778,991,724
2013-09-16 2013-09-12 6.064 129,515,725 +1,533,035 8.55% 785,357,746
2013-09-13 2013-09-11 6.082 127,982,690 +364,274 8.45% 778,435,002
2013-09-12 2013-09-10 5.841 127,618,416 +447,610 8.43% 745,454,570
2013-09-11 2013-09-09 5.563 127,170,806 +410,381 8.40% 707,466,624
2013-09-10 2013-09-06 5.600 126,760,425 +360,769 8.37% 709,884,849
2013-09-09 2013-09-05 5.656 126,399,656 +224,874 8.35% 714,896,234
2013-09-06 2013-09-04 5.600 126,174,782 +251,567 8.33% 706,605,126
2013-09-05 2013-09-03 5.582 125,923,215 +197,371 8.31% 702,861,211
2013-09-04 2013-09-02 5.674 125,725,844 +442,468 8.30% 713,416,688
2013-09-03 2013-08-30 5.656 125,283,376 +51,230 8.27% 708,582,733
2013-09-02 2013-08-29 5.470 125,232,146 +629,727 8.27% 685,070,263
2013-08-30 2013-08-28 5.452 124,602,419 -61,390 8.23% 679,314,808
2013-08-28 2013-08-26 5.563 124,663,809 -320,593 8.23% 693,519,896
2013-08-27 2013-08-23 5.507 124,984,402 +133,199 8.25% 688,350,360
2013-08-26 2013-08-22 5.582 124,851,203 +32,625 8.24% 696,877,599
2013-08-23 2013-08-21 5.452 124,818,578 -630,401 8.24% 680,493,277
2013-08-22 2013-08-20 5.266 125,448,979 -181,463 8.28% 660,667,204
2013-08-21 2013-08-19 5.915 125,630,442 +263,431 8.29% 743,160,894
2013-08-20 2013-08-16 6.527 125,367,011 -568,656 8.28% 818,320,089
2013-08-19 2013-08-15 6.398 125,935,667 -335,190 8.31% 805,684,706
2013-08-16 2013-08-13 6.398 126,270,857 +1,442,266 8.33% 807,829,114
2013-08-15 2013-08-12 6.249 124,828,591 +381,530 8.24% 780,083,779
2013-08-13 2013-08-09 5.971 124,447,061 -60,667 8.21% 743,083,801
2013-08-12 2013-08-08 5.934 124,507,728 -6,741 8.22% 738,828,372
2013-08-09 2013-08-07 5.860 124,514,469 -23,997 8.22% 729,632,518
2013-08-08 2013-08-06 6.119 124,538,466 +323,074 8.22% 762,104,857
2013-08-07 2013-08-05 6.082 124,215,392 -2,303,357 8.20% 755,520,992
2013-08-06 2013-08-02 5.786 126,518,749 -48,534 8.35% 731,992,718
2013-08-05 2013-08-01 5.693 126,567,283 -86,498 8.35% 720,538,366
2013-08-02 2013-07-31 5.711 126,653,781 +4,141,712 8.36% 723,379,428
2013-08-01 2013-07-30 5.767 122,512,069 -73,340 8.08% 706,539,654
2013-07-31 2013-07-29 5.749 122,585,409 +2,265,994 8.09% 704,689,421
2013-07-30 2013-07-26 5.878 120,319,415 +19,144 7.94% 707,281,424
2013-07-29 2013-07-25 5.990 120,300,271 +1,079 7.94% 720,553,788
2013-07-26 2013-07-24 5.786 120,299,192 +4,314 7.94% 696,008,562
2013-07-25 2013-07-23 5.897 120,294,878 +292,821 7.94% 709,367,903
2013-07-24 2013-07-22 5.749 120,002,057 +157,466 7.92% 689,838,871
2013-07-23 2013-07-19 5.841 119,844,591 +2,806,857 7.91% 700,045,501
2013-07-22 2013-07-18 5.804 117,037,734 +96,213 7.72% 679,309,237
2013-07-19 2013-07-17 5.730 116,941,521 +60,397 7.72% 670,076,667
2013-07-18 2013-07-16 5.674 116,881,124 -8,628 7.71% 663,228,352
2013-07-17 2013-07-15 5.749 116,889,752 +239,164 7.71% 671,947,603
2013-07-16 2013-07-12 5.860 116,650,588 +161,510 7.70% 683,551,582
2013-07-15 2013-07-11 5.637 116,489,078 +81,160 7.69% 656,683,447
2013-07-12 2013-07-10 5.526 116,407,918 -227,840 7.68% 643,274,097
2013-07-11 2013-07-09 5.619 116,635,758 -4,110,013 7.70% 655,347,463
2013-07-10 2013-07-08 5.507 120,745,771 +5,932 7.97% 665,006,141
2013-07-09 2013-07-05 5.452 120,739,839 +168,790 7.97% 658,256,567
2013-07-08 2013-07-04 5.433 120,571,049 -114,748 7.96% 655,100,510
2013-07-05 2013-07-03 5.452 120,685,797 +374,426 7.96% 657,961,938
2013-07-04 2013-07-02 5.693 120,311,371 +720,189 7.94% 684,923,913
2013-07-03 2013-06-28 5.934 119,591,182 +829,510 7.89% 709,653,607
2013-07-02 2013-06-27 5.878 118,761,672 +382,340 7.84% 698,124,442
2013-06-28 2013-06-26 5.823 118,379,332 -187,194 7.81% 689,291,322
2013-06-27 2013-06-25 5.749 118,566,526 +1,278,329 7.82% 681,586,636
2013-06-26 2013-06-24 5.915 117,288,197 -1,348 7.74% 693,812,741
2013-06-25 2013-06-21 5.897 117,289,545 -873,880 7.74% 691,645,729
2013-06-24 2013-06-20 5.971 118,163,425 +340,546 7.80% 705,563,685
2013-06-21 2013-06-19 6.027 117,822,879 -693,103 7.77% 710,084,887
2013-06-20 2013-06-18 6.194 118,515,982 -245,905 7.82% 734,041,584
2013-06-19 2013-06-17 6.212 118,761,887 -1,311,817 7.84% 737,766,913
2013-06-18 2013-06-14 6.157 120,073,704 +7,086 7.92% 739,236,274
2013-06-17 2013-06-13 6.064 120,066,618 +113,515 7.92% 728,060,229
2013-06-14 2013-06-11 6.119 119,953,103 +132,120 7.91% 734,045,034
2013-06-13 2013-06-10 6.361 119,820,983 -483,047 7.91% 762,121,610
2013-06-11 2013-06-07 6.583 120,304,030 +109,471 7.94% 791,964,668
2013-06-10 2013-06-06 6.694 120,194,559 -79,657 7.93% 804,617,155
2013-06-07 2013-06-05 6.639 120,274,216 +202,341 7.94% 798,459,402
2013-06-06 2013-06-04 6.620 120,071,875 +68,487 7.92% 794,889,548
2013-06-05 2013-06-03 6.713 120,003,388 +186,674 7.92% 805,562,713
2013-06-04 2013-05-31 6.583 119,816,714 -668,148 7.91% 788,756,653
2013-06-03 2013-05-30 6.583 120,484,862 -64,045 7.95% 793,155,090
2013-05-31 2013-05-29 6.824 120,548,907 -452,676 7.95% 822,637,255
2013-05-30 2013-05-28 6.750 121,001,583 -474,307 7.98% 816,751,072
2013-05-29 2013-05-27 6.768 121,475,890 -432,866 8.02% 822,205,224
2013-05-28 2013-05-24 6.731 121,908,756 -347,556 8.04% 820,613,774
2013-05-27 2013-05-23 6.750 122,256,312 -842,333 8.07% 825,220,394
2013-05-24 2013-05-22 6.824 123,098,645 -695,383 8.12% 840,036,910
2013-05-23 2013-05-21 6.731 123,794,028 -1,168,683 8.17% 833,304,250
2013-05-22 2013-05-20 7.157 124,962,711 -2,430,293 8.25% 894,393,004
2013-05-21 2013-05-16 7.138 127,393,004 +216,030 8.41% 909,368,755
2013-05-20 2013-05-15 7.803 127,176,974 +3,697,758 8.59% 992,331,811
2013-05-16 2013-05-14 7.822 123,479,216 +338,955 8.34% 965,823,313
2013-05-15 2013-05-13 7.860 123,140,261 +146,917 8.32% 967,847,685
2013-05-14 2013-05-10 7.860 122,993,344 -265,475 8.31% 966,692,959
2013-05-13 2013-05-09 7.841 123,258,819 -257,321 8.33% 966,439,470
2013-05-10 2013-05-08 7.784 123,516,140 -530,884 8.34% 961,422,258
2013-05-09 2013-05-07 7.803 124,047,024 +37,030 8.38% 967,909,553
2013-05-08 2013-05-06 7.860 124,009,994 +94,549 8.38% 974,683,541
2013-05-07 2013-05-03 7.803 123,915,445 +605,945 8.37% 966,882,873
2013-05-06 2013-05-02 7.993 123,309,500 +521,079 8.33% 985,564,921
2013-05-03 2013-04-30 7.974 122,788,421 -1,589,104 8.29% 979,069,022
2013-05-02 2013-04-29 8.163 124,377,525 -3,554,051 8.40% 1,015,352,800
2013-04-30 2013-04-26 8.163 127,931,576 -442,608 8.64% 1,044,366,206
2013-04-29 2013-04-25 8.182 128,374,184 -277,851 8.67% 1,050,416,587
2013-04-26 2013-04-24 8.144 128,652,035 +4,767 8.69% 1,047,805,218
2013-04-25 2013-04-23 7.879 128,647,268 -207,006 8.69% 1,013,573,551
2013-04-24 2013-04-22 8.220 128,854,274 +167,239 8.70% 1,059,237,455
2013-04-23 2013-04-19 8.391 128,687,035 +132,429 8.69% 1,079,850,587
2013-04-22 2013-04-18 8.296 128,554,606 -152,351 8.68% 1,066,536,403
2013-04-19 2013-04-17 8.353 128,706,957 -425,372 8.69% 1,075,130,800
2013-04-18 2013-04-16 8.410 129,132,329 -777,489 8.72% 1,086,038,734
2013-04-17 2013-04-15 8.448 129,909,818 -351,239 8.78% 1,097,510,263
2013-04-16 2013-04-12 8.600 130,261,057 -780,426 8.80% 1,120,261,484
2013-04-15 2013-04-11 8.524 131,041,483 -932,850 8.85% 1,117,022,047
2013-04-12 2013-04-10 8.600 131,974,333 -734,421 8.91% 1,134,995,873
2013-04-11 2013-04-09 8.486 132,708,754 -134,581 8.96% 1,126,195,271
2013-04-10 2013-04-08 8.126 132,843,335 -957,870 8.97% 1,079,419,212
2013-04-09 2013-04-05 8.429 133,801,205 -999,483 9.04% 1,127,845,470
2013-04-08 2013-04-03 8.752 134,800,688 -928,965 9.11% 1,179,776,222
2013-04-05 2013-04-02 8.657 135,729,653 -1,149,368 9.17% 1,175,022,509
2013-04-03 2013-03-28 8.771 136,879,021 -1,351,529 9.25% 1,200,564,426
2013-04-02 2013-03-27 8.714 138,230,550 -377,143 9.34% 1,204,545,824
2013-03-28 2013-03-26 9.113 138,607,693 -914,046 9.36% 1,263,092,560
2013-03-27 2013-03-25 9.265 139,521,739 -103,110 9.42% 1,292,612,369
2013-03-26 2013-03-22 9.113 139,624,849 +311,143 9.43% 1,272,361,614
2013-03-25 2013-03-21 9.170 139,313,706 -1,611,820 9.41% 1,277,460,796
2013-03-22 2013-03-20 9.056 140,925,526 +311,971 9.52% 1,276,187,975
2013-03-21 2013-03-19 8.961 140,613,555 -562,107 9.50% 1,260,015,221
2013-03-20 2013-03-18 9.265 141,175,662 -674,223 9.54% 1,307,935,295
2013-03-19 2013-03-15 9.189 141,849,885 -788,605 9.58% 1,303,409,717
2013-03-18 2013-03-14 9.132 142,638,490 -410,029 9.64% 1,302,532,036
2013-03-15 2013-03-13 9.132 143,048,519 -1,183,798 9.66% 1,306,276,298
2013-03-14 2013-03-12 9.341 144,232,317 +69,266 9.74% 1,347,206,866
2013-03-13 2013-03-11 9.379 144,163,051 +65,000 9.74% 1,352,033,706
2013-03-12 2013-03-08 9.644 144,098,051 -23,542 9.73% 1,389,723,571
2013-03-11 2013-03-07 9.341 144,121,593 -3,825,687 9.74% 1,346,172,645
2013-03-08 2013-03-06 9.341 147,947,280 +415,067 9.99% 1,381,906,605
2013-03-07 2013-03-05 9.416 147,532,213 +76,023 9.97% 1,389,233,150
2013-03-06 2013-03-04 9.151 147,456,190 +560,190 9.96% 1,349,325,262
2013-03-05 2013-03-01 9.606 146,896,000 +465,459 9.92% 1,411,130,217
2013-03-04 2013-02-28 9.568 146,430,541 -679,883 9.89% 1,401,098,951
2013-03-01 2013-02-27 9.530 147,110,424 -8,164 9.94% 1,402,018,580
2013-02-28 2013-02-26 9.435 147,118,588 -260,274 9.94% 1,388,131,282
2013-02-27 2013-02-25 9.701 147,378,862 +21,923 9.96% 1,429,758,554
2013-02-26 2013-02-22 9.341 147,356,939 +3,424 9.95% 1,376,392,504
2013-02-25 2013-02-21 9.341 147,353,515 -271,533 9.95% 1,376,360,523
2013-02-22 2013-02-20 9.473 147,625,048 -127,207 9.97% 1,398,515,236
2013-02-21 2013-02-19 9.549 147,752,255 -377,406 9.98% 1,410,940,525
2013-02-20 2013-02-18 9.758 148,129,661 -111,932 10.01% 1,445,478,887
2013-02-19 2013-02-15 9.815 148,241,593 -631,557 10.01% 1,455,014,164
2013-02-18 2013-02-14 9.720 148,873,150 -264,422 10.06% 1,447,081,340
2013-02-15 2013-02-08 9.910 149,137,572 -642,531 10.07% 1,477,965,090
2013-02-14 2013-02-07 10.328 149,780,103 -182,409 10.12% 1,546,890,703
2013-02-08 2013-02-06 10.745 149,962,512 +2,044,275 10.13% 1,611,408,842
2013-02-07 2013-02-05 10.916 147,918,237 -1,229,532 9.99% 1,614,716,084
2013-02-06 2013-02-04 11.087 149,147,769 -87,057 10.07% 1,653,621,892
2013-02-05 2013-02-01 11.296 149,234,826 +36,081 10.08% 1,685,752,273
2013-02-04 2013-01-31 11.353 149,198,745 +81,679 10.08% 1,693,842,239
2013-02-01 2013-01-30 11.657 149,117,066 -225,706 10.07% 1,738,210,327
2013-01-31 2013-01-29 11.998 149,342,772 -22,913 10.09% 1,791,875,746
2013-01-30 2013-01-28 11.790 149,365,685 +96,129 10.09% 1,760,958,170
2013-01-29 2013-01-25 11.771 149,269,556 -361,078 10.08% 1,756,990,993
2013-01-28 2013-01-24 12.093 149,630,634 -67,422 10.11% 1,809,533,189
2013-01-25 2013-01-23 11.828 149,698,056 +217,528 10.11% 1,770,560,666
2013-01-24 2013-01-22 11.676 149,480,528 +75,850 10.10% 1,745,284,950
2013-01-23 2013-01-21 11.790 149,404,678 +344,222 10.09% 1,761,417,881
2013-01-22 2013-01-18 11.790 149,060,456 +17,119 10.07% 1,757,359,649
2013-01-21 2013-01-17 11.657 149,043,337 +57,331 10.07% 1,737,350,891
2013-01-18 2013-01-16 11.866 148,986,006 +167,765 10.06% 1,767,795,808
2013-01-17 2013-01-15 11.619 148,818,241 -2,119,745 10.05% 1,729,076,442
2013-01-16 2013-01-14 11.790 150,937,986 -86,960 10.20% 1,779,494,933
2013-01-15 2013-01-11 11.505 151,024,946 +362,922 10.20% 1,737,512,421
2013-01-14 2013-01-10 11.771 150,662,024 +80,526 10.18% 1,773,381,165
2013-01-11 2013-01-09 12.036 150,581,498 +95,839 10.17% 1,812,456,015
2013-01-10 2013-01-08 12.226 150,485,659 +171,604 10.17% 1,839,871,900
2013-01-09 2013-01-07 12.492 150,314,055 +314,490 10.15% 1,877,725,435
2013-01-08 2013-01-04 12.720 149,999,565 +1,119,759 10.13% 1,907,969,408
2013-01-07 2013-01-03 12.796 148,879,806 +940,225 10.06% 1,905,032,089
2013-01-04 2013-01-02 12.834 147,939,581 -335,478 9.99% 1,898,618,398
2013-01-03 2012-12-31 11.866 148,275,059 +116,558 10.02% 1,759,360,055
2013-01-02 2012-12-27 11.714 148,158,501 -212,801 10.01% 1,735,474,929
2012-12-28 2012-12-24 12.169 148,371,302 +11,247 10.02% 1,805,570,880
2012-12-27 2012-12-20 12.207 148,360,055 +96,392 10.02% 1,811,067,192
2012-12-21 2012-12-19 12.169 148,263,663 -16,328 10.02% 1,804,260,992
2012-12-20 2012-12-18 11.771 148,279,991 +380,567 10.02% 1,745,343,228
2012-12-19 2012-12-17 11.714 147,899,424 +37,661 9.99% 1,732,440,195
2012-12-18 2012-12-14 11.657 147,861,763 +33,606 9.99% 1,723,577,658
2012-12-17 2012-12-13 11.600 147,828,157 -225,338 9.99% 1,714,766,448
2012-12-14 2012-12-12 11.543 148,053,495 -243,613 10.00% 1,708,947,999
2012-12-13 2012-12-11 11.486 148,297,108 +71,593 10.02% 1,703,313,784
2012-12-12 2012-12-10 11.296 148,225,515 -1,458,442 10.01% 1,674,351,125
2012-12-11 2012-12-07 10.745 149,683,957 -1,618,478 10.11% 1,608,415,654
2012-12-10 2012-12-06 10.745 151,302,435 -2,615,141 10.22% 1,625,806,866
2012-12-07 2012-12-05 10.650 153,917,576 -1,448,209 10.40% 1,639,297,140
2012-12-06 2012-12-04 10.214 155,365,785 +530,160 10.49% 1,586,880,648
2012-12-05 2012-12-03 10.157 154,835,625 -1,629,038 10.46% 1,572,647,099
2012-12-04 2012-11-30 10.613 156,464,663 +50,896 10.57% 1,660,483,948
2012-12-03 2012-11-29 11.258 156,413,767 -380,995 10.57% 1,760,906,407
2012-11-30 2012-11-28 11.581 156,794,762 +259,575 10.59% 1,815,799,909
2012-11-29 2012-11-27 11.847 156,535,187 +470,326 10.57% 1,854,398,942
2012-11-28 2012-11-26 11.353 156,064,861 +2,342,005 10.54% 1,771,792,743
2012-11-27 2012-11-23 11.030 153,722,856 -1,084,701 10.38% 1,695,591,308
2012-11-26 2012-11-22 11.030 154,807,557 +398,740 10.46% 1,707,555,759
2012-11-23 2012-11-21 10.688 154,408,817 +484,861 10.43% 1,650,391,944
2012-11-22 2012-11-20 10.650 153,923,956 +1,040,008 10.40% 1,639,365,090
2012-11-21 2012-11-19 11.239 152,883,948 -1,224,686 10.33% 1,718,265,224
2012-11-20 2012-11-16 12.321 154,108,634 -627,870 10.41% 1,898,795,844
2012-11-19 2012-11-15 12.416 154,736,504 -772,196 10.45% 1,921,220,152
2012-11-16 2012-11-14 12.283 155,508,700 -1,634,463 10.50% 1,910,141,658
2012-11-15 2012-11-13 11.903 157,143,163 +1,048,206 10.62% 1,870,551,355
2012-11-14 2012-11-12 12.245 156,094,957 +1,793,537 10.54% 1,911,415,888
2012-11-13 2012-11-09 12.454 154,301,420 -76,903 10.42% 1,921,676,888
2012-11-12 2012-11-08 13.100 154,378,323 -1,260,480 10.43% 2,022,283,388
2012-11-09 2012-11-07 13.043 155,638,803 +45,826 10.51% 2,029,930,756
2012-11-08 2012-11-06 13.024 155,592,977 -170,663 10.51% 2,026,379,162
2012-11-07 2012-11-05 13.213 155,763,640 -264,685 10.52% 2,058,173,261
2012-11-06 2012-11-02 13.422 156,028,325 +758,237 10.54% 2,094,254,536
2012-11-05 2012-11-01 12.986 155,270,088 +247,266 10.49% 2,016,278,437
2012-11-02 2012-10-31 12.454 155,022,822 +68,212 10.47% 1,930,661,261
2012-11-01 2012-10-30 12.207 154,954,610 +128,289 10.47% 1,891,568,525
2012-10-31 2012-10-29 12.302 154,826,321 +737,191 10.46% 1,904,699,223
2012-10-30 2012-10-26 11.903 154,089,130 -1,132,258 10.41% 1,834,197,717
2012-10-29 2012-10-25 12.549 155,221,388 -58,732 10.49% 1,947,868,465
2012-10-26 2012-10-24 12.815 155,280,120 +287,533 10.49% 1,989,877,015
2012-10-25 2012-10-22 12.682 154,992,587 +212,576 10.47% 1,965,594,799
2012-10-24 2012-10-19 13.005 154,780,011 -54,517 10.46% 2,012,852,954
2012-10-22 2012-10-18 13.100 154,834,528 +50,249 10.46% 2,028,259,458
2012-10-19 2012-10-17 13.100 154,784,279 +199,317 10.46% 2,027,601,220
2012-10-18 2012-10-16 12.739 154,584,962 -639,142 10.44% 1,969,229,660
2012-10-17 2012-10-15 13.081 155,224,104 +153,776 10.49% 2,030,415,818
2012-10-16 2012-10-12 13.005 155,070,328 -52,937 10.47% 2,016,628,412
2012-10-15 2012-10-11 12.378 155,123,265 +110,878 10.48% 1,920,132,230
2012-10-12 2012-10-10 12.131 155,012,387 -37,135 10.47% 1,880,502,290
2012-10-11 2012-10-09 12.055 155,049,522 +26,337 10.47% 1,869,178,434
2012-10-10 2012-10-08 12.283 155,023,185 +86,122 10.47% 1,904,177,989
2012-10-09 2012-10-05 12.663 154,937,063 -94,285 10.47% 1,961,949,198
2012-10-08 2012-10-04 12.397 155,031,348 +12,905 10.47% 1,921,937,715
2012-10-05 2012-10-03 11.790 155,018,443 -246,249 10.47% 1,827,601,793
2012-10-04 2012-09-28 12.340 155,264,692 -71,355 10.49% 1,915,987,482
2012-10-03 2012-09-27 11.960 155,336,047 +5,680 10.49% 1,857,887,459
2012-09-28 2012-09-26 11.922 155,330,367 -50,457 10.49% 1,851,921,684
2012-09-27 2012-09-25 12.359 155,380,824 +84,542 10.50% 1,920,370,445
2012-09-26 2012-09-24 12.543 155,296,282 -19,490 10.49% 1,947,900,697
2012-09-25 2012-09-21 12.485 155,315,772 +1,744,727 10.49% 1,939,181,305
2012-09-24 2012-09-20 12.332 153,571,045 -543,927 10.51% 1,893,762,568
2012-09-21 2012-09-19 12.505 154,114,972 -454,051 10.55% 1,927,153,675
2012-09-20 2012-09-18 12.524 154,569,023 +375,327 10.58% 1,935,805,010
2012-09-19 2012-09-17 12.659 154,193,696 +778,384 10.55% 1,951,869,021
2012-09-18 2012-09-14 12.351 153,415,312 -1,049,230 10.50% 1,894,793,537
2012-09-17 2012-09-13 11.716 154,464,542 -127,092 10.57% 1,809,690,276
2012-09-14 2012-09-12 12.004 154,591,634 -151,903 10.58% 1,855,789,599
2012-09-13 2012-09-11 12.081 154,743,537 -82,390 10.59% 1,869,520,889
2012-09-12 2012-09-10 12.332 154,825,927 -29,369 10.60% 1,909,237,156
2012-09-11 2012-09-07 12.178 154,855,296 -3,088 10.60% 1,885,766,567
2012-09-10 2012-09-06 11.793 154,858,384 +49,969 10.60% 1,826,221,101
2012-09-07 2012-09-05 11.639 154,808,415 -301,851 10.60% 1,801,806,287
2012-09-06 2012-09-04 11.851 155,110,266 -386,632 10.62% 1,838,143,504
2012-09-05 2012-09-03 11.947 155,496,898 +91,226 10.64% 1,857,682,496
2012-09-04 2012-08-31 12.120 155,405,672 -244,569 10.64% 1,883,499,782
2012-09-03 2012-08-30 12.332 155,650,241 -581,924 10.65% 1,919,402,190
2012-08-31 2012-08-29 12.966 156,232,165 -271,859 10.69% 2,025,762,403
2012-08-30 2012-08-28 12.736 156,504,024 -293,951 10.71% 1,993,157,678
2012-08-29 2012-08-27 12.793 156,797,975 -664,598 10.73% 2,005,950,694
2012-08-28 2012-08-24 13.678 157,462,573 -261,922 10.78% 2,153,798,665
2012-08-27 2012-08-23 13.813 157,724,495 +1,814,125 10.80% 2,178,621,318
2012-08-24 2012-08-22 13.620 155,910,370 -19,752 10.67% 2,123,569,206
2012-08-23 2012-08-21 13.563 155,930,122 -187,911 10.67% 2,114,838,922
2012-08-22 2012-08-20 13.563 156,118,033 +73,553 10.69% 2,117,387,510
2012-08-21 2012-08-17 13.524 156,044,480 -1,746,781 10.68% 2,110,385,987
2012-08-20 2012-08-16 13.159 157,791,261 +211,041 10.80% 2,076,333,962
2012-08-17 2012-08-15 13.178 157,580,220 +120,855 10.79% 2,076,588,445
2012-08-16 2012-08-14 13.447 157,459,365 +181,075 10.78% 2,117,404,494
2012-08-15 2012-08-13 13.659 157,278,290 +836,109 10.77% 2,148,252,305
2012-08-14 2012-08-10 13.813 156,442,181 +374,000 10.71% 2,160,908,935
2012-08-13 2012-08-09 13.851 156,068,181 -82,448 10.68% 2,161,747,792
2012-08-10 2012-08-08 13.813 156,150,629 +69,083 10.69% 2,156,881,777
2012-08-09 2012-08-07 13.871 156,081,546 -546,317 10.68% 2,164,935,600
2012-08-08 2012-08-06 13.390 156,627,863 -899,266 10.72% 2,097,183,447
2012-08-07 2012-08-03 13.428 157,527,129 +65,496 10.78% 2,115,285,243
2012-08-06 2012-08-02 13.563 157,461,633 +404,929 10.78% 2,135,610,400
2012-08-03 2012-08-01 13.409 157,056,704 -93,045 10.75% 2,105,946,899
2012-08-02 2012-07-31 13.447 157,149,749 +168,714 10.76% 2,113,240,993
2012-08-01 2012-07-30 13.467 156,981,035 +219,618 10.75% 2,113,992,232
2012-07-31 2012-07-27 13.467 156,761,417 +244,569 10.73% 2,111,034,737
2012-07-30 2012-07-26 13.082 156,516,848 +924,476 10.71% 2,047,520,059
2012-07-27 2012-07-25 12.812 155,592,372 +73,293 10.65% 1,993,520,426
2012-07-26 2012-07-24 12.928 155,519,079 +32,488 10.65% 2,010,532,546
2012-07-25 2012-07-23 12.639 155,486,591 +30,512 10.64% 1,965,243,962
2012-07-24 2012-07-20 13.082 155,456,079 -66,555 10.64% 2,033,643,305
2012-07-23 2012-07-19 12.986 155,522,634 -121,375 10.65% 2,019,554,302
2012-07-20 2012-07-18 13.351 155,644,009 +678,088 10.65% 2,078,021,507
2012-07-19 2012-07-17 13.563 154,965,921 +67,835 10.61% 2,101,761,720
2012-07-18 2012-07-16 13.293 154,898,086 +272,119 10.60% 2,059,122,850
2012-07-17 2012-07-13 13.467 154,625,967 +23,391 10.58% 2,082,277,602
2012-07-16 2012-07-12 13.370 154,602,576 -51,721 10.58% 2,067,091,445
2012-07-13 2012-07-11 13.601 154,654,297 -248,727 10.59% 2,103,485,701
2012-07-12 2012-07-10 13.755 154,903,024 +144,506 10.60% 2,130,708,787
2012-07-11 2012-07-09 14.063 154,758,518 -592,839 10.59% 2,176,356,808
2012-07-10 2012-07-06 14.236 155,351,357 -6,046 10.63% 2,211,591,591
2012-07-09 2012-07-05 14.236 155,357,403 -1,415,694 10.63% 2,211,677,662
2012-07-06 2012-07-04 14.332 156,773,097 +1,044,724 10.73% 2,246,911,513
2012-07-05 2012-07-03 13.717 155,728,373 +184,550 10.66% 2,136,069,777
2012-07-04 2012-06-29 13.197 155,543,823 -1,081,857 10.65% 2,052,745,193
2012-07-03 2012-06-28 13.197 156,625,680 -239,111 10.72% 2,067,022,692
2012-06-29 2012-06-27 13.313 156,864,791 -353,729 10.74% 2,088,284,806
2012-06-28 2012-06-26 13.409 157,218,520 -51,851 10.76% 2,108,116,662
2012-06-27 2012-06-25 13.467 157,270,371 +119,036 10.77% 2,117,888,589
2012-06-26 2012-06-22 13.274 157,151,335 -152,157 10.76% 2,086,052,934
2012-06-25 2012-06-21 13.447 157,303,492 -119,513 10.77% 2,115,308,422
2012-06-22 2012-06-20 13.543 157,423,005 +63,327 10.78% 2,132,058,007
2012-06-21 2012-06-19 13.543 157,359,678 -68,265 10.77% 2,131,200,338
2012-06-20 2012-06-18 13.601 157,427,943 +516,688 10.78% 2,141,210,645
2012-06-19 2012-06-15 13.582 156,911,255 +84,729 10.74% 2,131,164,416
2012-06-18 2012-06-14 13.832 156,826,526 +261,982 10.73% 2,169,234,843
2012-06-15 2012-06-13 14.736 156,564,544 +101,791 10.72% 2,307,173,985
2012-06-14 2012-06-12 15.006 156,462,753 +14,555 10.71% 2,347,814,223
2012-06-13 2012-06-11 15.294 156,448,198 -145,536 10.71% 2,392,741,890
2012-06-12 2012-06-08 15.121 156,593,734 -31,631 10.72% 2,367,854,897
2012-06-11 2012-06-07 15.198 156,625,365 -663,357 10.72% 2,380,385,776
2012-06-08 2012-06-06 14.755 157,288,722 +253,406 10.77% 2,320,871,560
2012-06-07 2012-06-05 14.832 157,035,316 -302,528 10.75% 2,329,216,564
2012-06-06 2012-06-04 14.602 157,337,844 -22,611 10.77% 2,297,381,554
2012-06-05 2012-06-01 14.775 157,360,455 +884,509 10.77% 2,324,957,304
2012-06-04 2012-05-31 14.852 156,475,946 +132,031 10.71% 2,323,930,015
2012-06-01 2012-05-30 15.102 156,343,915 +307,736 10.70% 2,361,069,650
2012-05-31 2012-05-29 15.217 156,036,179 -101,882 10.68% 2,374,433,163
2012-05-30 2012-05-28 14.255 156,138,061 +3,797 10.69% 2,225,794,930
2012-05-29 2012-05-25 14.024 156,134,264 +286,775 10.69% 2,189,696,417
2012-05-28 2012-05-24 14.371 155,847,489 +665,092 10.67% 2,239,641,830
2012-05-25 2012-05-23 14.640 155,182,397 +579,845 10.62% 2,271,879,390
2012-05-24 2012-05-22 14.736 154,602,552 +925,515 10.58% 2,278,261,584
2012-05-23 2012-05-21 14.866 153,677,037 +281,476 10.52% 2,284,566,778
2012-05-22 2012-05-18 14.788 153,395,561 +3,946,910 10.50% 2,268,364,524
2012-05-21 2012-05-17 15.512 149,448,651 +817,406 10.42% 2,318,303,461
2012-05-18 2012-05-16 15.356 148,631,245 +180,994 10.36% 2,282,334,426
2012-05-17 2012-05-15 15.336 148,450,251 -1,059,379 10.35% 2,276,647,544
2012-05-16 2012-05-14 15.649 149,509,630 +487,330 10.42% 2,339,747,806
2012-05-15 2012-05-11 15.865 149,022,300 +1,596,981 10.39% 2,364,228,148
2012-05-14 2012-05-10 16.080 147,425,319 +1,457,011 10.27% 2,370,654,891
2012-05-11 2012-05-09 16.492 145,968,308 +486,059 10.17% 2,407,264,261
2012-05-10 2012-05-08 17.079 145,482,249 +640,576 10.14% 2,484,732,233
2012-05-09 2012-05-07 16.746 144,841,673 +510,570 10.09% 2,425,564,066
2012-05-08 2012-05-04 17.216 144,331,103 +67,854 10.06% 2,484,859,905
2012-05-07 2012-05-03 17.353 144,263,249 +183,692 10.05% 2,503,470,819
2012-05-04 2012-05-02 17.177 144,079,557 -558,042 10.04% 2,474,885,212
2012-05-03 2012-04-30 17.001 144,637,599 +483,756 10.08% 2,458,974,538
2012-05-02 2012-04-27 16.609 144,153,843 -63,475 10.05% 2,394,281,334
2012-04-30 2012-04-26 16.825 144,217,318 +453,122 10.05% 2,426,407,174
2012-04-27 2012-04-25 16.550 143,764,196 +1,036,153 10.02% 2,379,362,166
2012-04-26 2012-04-24 16.315 142,728,043 +455,420 9.95% 2,328,667,142
2012-04-25 2012-04-23 16.648 142,272,623 +1,249,085 9.91% 2,368,608,955
2012-04-24 2012-04-20 16.825 141,023,538 -353,052 9.83% 2,372,672,915
2012-04-23 2012-04-19 17.099 141,376,590 +325,482 9.85% 2,417,379,577
2012-04-20 2012-04-18 16.883 141,051,108 +648,667 9.83% 2,381,424,792
2012-04-19 2012-04-17 16.668 140,402,441 +384,843 9.78% 2,340,223,420
2012-04-18 2012-04-16 16.668 140,017,598 -254,515 9.76% 2,333,808,869
2012-04-17 2012-04-13 16.883 140,272,113 +10,212 9.78% 2,368,272,694
2012-04-16 2012-04-12 16.688 140,261,901 +434,071 9.77% 2,340,628,120
2012-04-13 2012-04-11 16.237 139,827,830 +3,485,772 9.74% 2,270,394,109
2012-04-12 2012-04-10 16.531 136,342,058 +1,009,633 9.50% 2,253,852,000
2012-04-11 2012-04-05 17.021 135,332,425 +749,643 9.43% 2,303,428,538
2012-04-10 2012-04-03 17.608 134,582,782 +591,329 9.38% 2,369,748,713
2012-04-05 2012-04-02 17.138 133,991,453 +1,172,300 9.34% 2,296,350,900
2012-04-03 2012-03-30 17.373 132,819,153 +1,548,529 9.26% 2,307,477,256
2012-04-02 2012-03-29 17.295 131,270,624 +352,286 9.15% 2,270,290,104
2012-03-30 2012-03-28 17.686 130,918,338 +206,522 9.12% 2,315,481,612
2012-03-29 2012-03-27 18.019 130,711,816 +134,022 9.11% 2,355,351,774
2012-03-28 2012-03-26 17.314 130,577,794 -6,892 9.10% 2,260,865,335
2012-03-27 2012-03-23 17.647 130,584,686 +725,038 9.10% 2,304,465,140
2012-03-26 2012-03-22 18.176 129,859,648 +991,872 9.05% 2,360,343,989
2012-03-23 2012-03-21 18.117 128,867,776 -1,161,269 8.98% 2,334,743,468
2012-03-22 2012-03-20 18.333 130,029,045 +2,335,591 9.06% 2,383,797,305
2012-03-21 2012-03-19 18.254 127,693,454 +72,514 8.90% 2,330,975,182
2012-03-20 2012-03-16 18.411 127,620,940 -1,191,136 8.89% 2,349,648,486
2012-03-19 2012-03-15 18.274 128,812,076 -3,223,447 8.98% 2,353,917,980
2012-03-16 2012-03-14 19.018 132,035,523 -820,853 9.20% 2,511,094,881
2012-03-15 2012-03-13 18.529 132,856,376 -3,811,434 9.26% 2,461,651,907
2012-03-14 2012-03-12 18.999 136,667,810 +156,997 9.52% 2,596,516,413
2012-03-13 2012-03-09 18.881 136,510,813 +1,296,415 9.51% 2,577,491,192
2012-03-12 2012-03-08 18.098 135,214,398 +632,328 9.42% 2,447,079,129
2012-03-09 2012-03-07 18.039 134,582,070 -273,763 9.38% 2,427,727,495
2012-03-08 2012-03-06 18.019 134,855,833 +1,099,856 9.40% 2,430,024,577
2012-03-07 2012-03-05 18.059 133,755,977 +31,910 9.32% 2,415,445,383
2012-03-06 2012-03-02 18.157 133,724,067 -1,965,193 9.32% 2,427,964,952
2012-03-05 2012-03-01 18.019 135,689,260 +162,216 9.46% 2,445,042,453
2012-03-02 2012-02-29 18.059 135,527,044 -99,438 9.44% 2,447,428,369
2012-03-01 2012-02-28 18.627 135,626,482 +1,435,426 9.45% 2,526,260,412
2012-02-29 2012-02-27 18.352 134,191,056 +410,139 9.35% 2,462,726,957
2012-02-28 2012-02-24 18.783 133,780,917 +318,494 9.32% 2,512,846,028
2012-02-27 2012-02-23 18.822 133,462,423 -381,439 9.30% 2,512,091,741
2012-02-24 2012-02-22 18.783 133,843,862 +233,867 9.33% 2,514,028,342
2012-02-23 2012-02-21 19.234 133,609,995 +35,566 9.31% 2,569,824,932
2012-02-22 2012-02-20 19.488 133,574,429 -153,168 9.31% 2,603,151,893
2012-02-21 2012-02-17 19.469 133,727,597 -42,121 9.32% 2,603,517,660
2012-02-20 2012-02-16 19.371 133,769,718 -46,378 9.32% 2,591,237,415
2012-02-17 2012-02-15 19.351 133,816,096 +117,397 9.33% 2,589,514,832
2012-02-16 2012-02-14 19.175 133,698,699 -688,428 9.32% 2,563,675,044
2012-02-15 2012-02-13 18.764 134,387,127 +304,440 9.37% 2,521,600,496
2012-02-14 2012-02-10 18.803 134,082,687 +2,174,578 9.34% 2,521,140,450
2012-02-13 2012-02-09 19.586 131,908,109 +1,318,776 9.19% 2,583,595,963
2012-02-10 2012-02-08 19.939 130,589,333 +1,204,361 9.10% 2,603,805,766
2012-02-09 2012-02-07 19.273 129,384,972 +155,414 9.02% 2,493,630,133
2012-02-08 2012-02-06 19.586 129,229,558 +2,469,580 9.01% 2,531,132,975
2012-02-07 2012-02-03 19.293 126,759,978 +1,056,368 8.83% 2,445,521,517
2012-02-06 2012-02-02 18.333 125,703,610 -65,905 8.76% 2,304,499,942
2012-02-03 2012-02-01 18.117 125,769,515 +268,425 8.76% 2,278,611,168
2012-02-02 2012-01-31 18.157 125,501,090 -427,369 8.75% 2,278,664,229
2012-02-01 2012-01-30 18.352 125,928,459 -268,374 8.78% 2,311,088,532
2012-01-31 2012-01-27 19.469 126,196,833 -124,882 8.79% 2,456,902,619
2012-01-30 2012-01-26 19.743 126,321,715 -871,379 8.80% 2,493,972,429
2012-01-27 2012-01-20 20.174 127,193,094 +1,226,365 8.86% 2,565,983,499
2012-01-26 2012-01-19 19.821 125,966,729 +1,121,891 8.78% 2,496,832,837
2012-01-20 2012-01-18 19.097 124,844,838 +843,752 8.70% 2,384,121,085
2012-01-19 2012-01-17 18.587 124,001,086 -1,457,394 8.64% 2,304,861,343
2012-01-18 2012-01-16 17.608 125,458,480 -773,218 8.74% 2,209,086,980
2012-01-17 2012-01-13 17.726 126,231,698 -378,004 8.80% 2,237,536,385
2012-01-16 2012-01-12 18.764 126,609,702 -908,542 8.82% 2,375,667,183
2012-01-13 2012-01-11 18.078 127,518,244 -177,675 8.89% 2,305,298,286
2012-01-12 2012-01-10 17.961 127,695,919 -968,166 8.90% 2,293,503,760
2012-01-11 2012-01-09 17.745 128,664,085 +73,291 8.97% 2,283,172,034
2012-01-10 2012-01-06 17.824 128,590,794 -142,497 8.96% 2,291,945,957
2012-01-09 2012-01-05 18.274 128,733,291 +215,587 8.97% 2,352,478,259
2012-01-06 2012-01-04 18.568 128,517,704 +46,562 8.96% 2,386,296,467
2012-01-05 2012-01-03 18.607 128,471,142 +45,951 8.95% 2,390,464,468
2012-01-04 2011-12-30 18.646 128,425,191 +22,865 8.95% 2,394,640,214
2012-01-03 2011-12-29 18.646 128,402,326 -375,702 8.95% 2,394,213,869
2011-12-30 2011-12-28 18.568 128,778,028 +215,456 8.97% 2,391,130,122
2011-12-29 2011-12-23 18.313 128,562,572 +201,927 8.96% 2,354,394,670
2011-12-28 2011-12-22 17.530 128,360,645 +121,965 8.95% 2,250,132,170
2011-12-23 2011-12-21 17.510 128,238,680 -58,047 8.94% 2,245,482,427
2011-12-22 2011-12-20 17.647 128,296,727 -398,033 8.94% 2,264,088,876
2011-12-21 2011-12-19 17.765 128,694,760 +625,692 8.97% 2,286,237,027
2011-12-20 2011-12-16 18.607 128,069,068 +99,304 8.93% 2,382,983,071
2011-12-19 2011-12-15 17.726 127,969,764 -94,199 8.92% 2,268,344,700
2011-12-16 2011-12-14 18.411 128,063,963 -171,325 8.92% 2,357,805,050
2011-12-15 2011-12-13 18.705 128,235,288 +11,998 8.94% 2,398,634,223
2011-12-14 2011-12-12 18.744 128,223,290 +623,790 8.94% 2,403,432,649
2011-12-13 2011-12-09 18.783 127,599,500 -1,913,783 8.89% 2,396,738,667
2011-12-12 2011-12-08 19.508 129,513,283 +2,449,412 9.03% 2,526,543,346
2011-12-09 2011-12-07 19.371 127,063,871 +613,152 8.86% 2,461,339,245
2011-12-08 2011-12-06 18.803 126,450,719 -247,926 8.81% 2,377,637,484
2011-12-07 2011-12-05 18.803 126,698,645 +491,235 8.83% 2,382,299,206
2011-12-06 2011-12-02 18.783 126,207,410 +529,298 8.80% 2,370,590,634
2011-12-05 2011-12-01 18.999 125,678,112 +121,717 8.76% 2,387,725,980
2011-12-02 2011-11-30 18.392 125,556,395 +727,605 8.75% 2,309,178,646
2011-12-01 2011-11-29 18.587 124,828,790 +644,327 8.70% 2,320,246,232
2011-11-30 2011-11-28 18.196 124,184,463 +3,063 8.65% 2,259,623,488
2011-11-29 2011-11-25 17.706 124,181,400 +25,017 8.65% 2,198,761,303
2011-11-28 2011-11-24 18.000 124,156,383 -42,887 8.65% 2,234,794,872
2011-11-25 2011-11-23 18.411 124,199,270 -187,127 8.66% 2,286,651,601
2011-11-24 2011-11-22 19.058 124,386,397 -235,393 8.67% 2,370,493,840
2011-11-23 2011-11-21 18.901 124,621,790 +1,814,275 8.68% 2,355,452,773
2011-11-22 2011-11-18 19.586 122,807,515 +443,686 8.56% 2,405,348,711
2011-11-21 2011-11-17 20.174 122,363,829 +146,155 8.53% 2,468,558,286
2011-11-18 2011-11-16 19.371 122,217,674 +338,546 8.52% 2,367,464,135
2011-11-17 2011-11-15 19.351 121,879,128 +203,268 8.49% 2,358,519,035
2011-11-16 2011-11-14 19.136 121,675,860 +414,653 8.48% 2,328,370,515
2011-11-15 2011-11-11 19.116 121,261,207 +405,641 8.45% 2,318,060,717
2011-11-14 2011-11-10 18.822 120,855,566 -197,077 8.42% 2,274,799,620
2011-11-11 2011-11-09 19.900 121,052,643 -206,777 8.44% 2,408,912,841
2011-11-10 2011-11-08 19.038 121,259,420 -147,398 8.45% 2,308,526,447
2011-11-09 2011-11-07 19.312 121,406,818 +79,137 8.46% 2,344,623,396
2011-11-08 2011-11-04 19.939 121,327,681 -265,492 8.46% 2,419,138,747
2011-11-07 2011-11-03 19.214 121,593,173 +91,314 8.47% 2,336,314,486
2011-11-04 2011-11-02 19.390 121,501,859 +42,190 8.47% 2,355,977,943
2011-11-03 2011-11-01 19.234 121,459,669 +675,828 8.46% 2,336,128,264
2011-11-02 2011-10-31 19.586 120,783,841 +839,871 8.42% 2,365,712,361
2011-11-01 2011-10-28 20.056 119,943,970 +29,379 8.36% 2,405,644,666
2011-10-31 2011-10-27 19.155 119,914,591 +23,536 8.36% 2,297,015,829
2011-10-28 2011-10-26 18.431 119,891,055 +64,468 8.36% 2,209,680,627
2011-10-27 2011-10-25 17.882 119,826,587 +842,354 8.35% 2,142,777,462
2011-10-26 2011-10-24 18.000 118,984,233 -268,446 8.29% 2,141,697,006
2011-10-25 2011-10-21 17.530 119,252,679 -94,556 8.31% 2,090,471,650
2011-10-24 2011-10-20 17.726 119,347,235 -119,726 8.32% 2,115,504,940
2011-10-21 2011-10-19 18.470 119,466,961 +175,078 8.33% 2,206,544,100
2011-10-20 2011-10-18 18.215 119,291,883 +463,710 8.31% 2,172,936,050
2011-10-19 2011-10-17 19.214 118,828,173 +193,014 8.28% 2,283,187,247
2011-10-18 2011-10-14 19.097 118,635,159 -107,588 8.27% 2,265,536,874
2011-10-17 2011-10-13 19.097 118,742,747 +404,603 8.28% 2,267,591,447
2011-10-14 2011-10-12 18.274 118,338,144 -3,484,340 8.25% 2,162,516,850
2011-10-13 2011-10-11 18.411 121,822,484 +778,930 8.49% 2,242,892,233
2011-10-12 2011-10-10 18.019 121,043,554 +692,958 8.44% 2,181,135,251
2011-10-11 2011-10-07 17.804 120,350,596 +430,912 8.39% 2,142,719,053
2011-10-10 2011-10-06 17.334 119,919,684 -384,594 8.36% 2,078,676,225
2011-10-07 2011-10-04 16.257 120,304,278 +4,595 8.38% 1,955,745,169
2011-10-06 2011-10-03 17.628 120,299,683 +2,680,951 8.38% 2,120,606,534
2011-10-04 2011-09-30 18.587 117,618,732 +1,348,083 8.20% 2,186,229,793
2011-10-03 2011-09-28 19.214 116,270,649 +1,606,222 8.10% 2,234,046,492
2011-09-30 2011-09-27 18.607 114,664,427 -596,544 7.99% 2,133,562,715
2011-09-28 2011-09-26 16.844 115,260,971 -779,915 8.03% 1,941,484,054
2011-09-27 2011-09-23 17.138 116,040,886 +98,675 8.09% 1,988,713,363
2011-09-26 2011-09-22 17.530 115,942,211 +182,015 8.08% 2,032,439,918
2011-09-23 2011-09-21 18.776 115,760,196 -394,663 8.07% 2,173,504,783
2011-09-22 2011-09-20 19.072 116,154,859 +1,366,078 8.09% 2,215,350,445
2011-09-21 2011-09-19 19.310 114,788,781 +528,483 8.07% 2,216,520,484
2011-09-20 2011-09-16 20.159 114,260,298 -453,162 8.04% 2,303,420,701
2011-09-19 2011-09-15 19.606 114,713,460 -727,109 8.07% 2,249,074,248
2011-09-16 2011-09-14 19.606 115,440,569 +309,045 8.12% 2,263,329,960
2011-09-15 2011-09-12 19.725 115,131,524 +243,876 8.10% 2,270,923,666
2011-09-14 2011-09-09 20.318 114,887,648 +290,678 8.08% 2,334,232,947
2011-09-12 2011-09-08 20.436 114,596,970 +617,634 8.06% 2,341,916,546
2011-09-09 2011-09-07 20.041 113,979,336 +171,472 8.02% 2,284,240,456
2011-09-08 2011-09-06 19.349 113,807,864 -985,219 8.00% 2,202,078,038
2011-09-07 2011-09-05 20.080 114,793,083 +463,719 8.07% 2,305,086,193
2011-09-06 2011-09-02 20.713 114,329,364 +76,603 8.04% 2,368,082,409
2011-09-05 2011-09-01 21.503 114,252,761 -904,667 8.03% 2,456,820,011
2011-09-02 2011-08-31 20.673 115,157,428 +162,162 8.10% 2,380,681,968
2011-09-01 2011-08-30 20.436 114,995,266 -421,723 8.09% 2,350,056,168
2011-08-31 2011-08-29 19.566 115,416,989 +112,660 8.12% 2,258,305,417
2011-08-30 2011-08-26 18.914 115,304,329 +221,361 8.11% 2,180,897,688
2011-08-29 2011-08-25 19.665 115,082,968 +1,239,723 8.09% 2,263,142,373
2011-08-26 2011-08-24 19.764 113,843,245 -69,072,956 8.01% 2,250,012,899
2011-08-25 2011-08-23 20.238 182,916,201 +383,776 12.86% 3,701,944,223
2011-08-24 2011-08-22 18.598 182,532,425 +74,251 12.84% 3,394,746,807
2011-08-23 2011-08-19 17.709 182,458,174 -370,874 12.83% 3,231,090,150
2011-08-22 2011-08-18 19.487 182,829,048 +215,277 12.86% 3,562,868,999
2011-08-19 2011-08-17 19.369 182,613,771 +331,038 12.84% 3,537,018,586
2011-08-18 2011-08-16 19.487 182,282,733 +210,275 12.82% 3,552,222,721
2011-08-17 2011-08-15 19.744 182,072,458 +29,346 12.80% 3,594,905,554
2011-08-16 2011-08-12 19.033 182,043,112 +67,319 12.80% 3,464,800,869
2011-08-15 2011-08-11 19.072 181,975,793 -150,778 12.80% 3,470,712,783
2011-08-12 2011-08-10 19.665 182,126,571 -258,296 12.81% 3,581,575,686
2011-08-11 2011-08-09 19.408 182,384,867 -292,449 12.83% 3,539,794,336
2011-08-10 2011-08-08 19.843 182,677,316 +237,299 12.85% 3,624,900,385
2011-08-09 2011-08-05 20.159 182,440,017 +982,585 12.83% 3,677,883,913
2011-08-08 2011-08-04 20.752 181,457,432 -37,189 12.76% 3,765,666,033
2011-08-05 2011-08-03 20.713 181,494,621 +407,256 12.76% 3,759,263,624
2011-08-04 2011-08-02 21.385 181,087,365 +455,370 12.73% 3,872,515,383
2011-08-03 2011-08-01 21.424 180,631,995 -781,772 12.70% 3,869,917,460
2011-08-02 2011-07-29 21.661 181,413,767 -520,565 12.76% 3,929,692,220
2011-08-01 2011-07-28 21.424 181,934,332 +128,289 12.79% 3,897,819,143
2011-07-29 2011-07-27 20.831 181,806,043 -2,002,137 12.79% 3,787,273,481
2011-07-28 2011-07-26 21.464 183,808,180 +301,304 12.93% 3,945,230,678
2011-07-27 2011-07-25 21.543 183,506,876 +27,225 12.90% 3,953,270,952
2011-07-26 2011-07-22 21.701 183,479,651 -1,161,953 12.90% 3,981,694,974
2011-07-25 2011-07-21 21.306 184,641,604 +235,022 12.98% 3,933,924,916
2011-07-22 2011-07-20 21.187 184,406,582 +173,293 12.97% 3,907,049,784
2011-07-21 2011-07-19 21.029 184,233,289 -81,455 12.96% 3,874,248,511
2011-07-20 2011-07-18 21.622 184,314,744 +232,344 12.96% 3,985,246,058
2011-07-19 2011-07-15 21.741 184,082,400 +936,798 12.95% 4,002,051,698
2011-07-18 2011-07-14 21.741 183,145,602 +954,254 12.88% 3,981,685,199
2011-07-15 2011-07-13 21.543 182,191,348 -16,191 12.81% 3,924,930,659
2011-07-14 2011-07-12 21.464 182,207,539 -19,226 12.81% 3,910,874,765
2011-07-13 2011-07-11 21.938 182,226,765 -146,731 12.81% 3,997,724,720
2011-07-12 2011-07-08 22.333 182,373,496 -637,518 12.83% 4,073,032,808
2011-07-11 2011-07-07 22.333 183,011,014 -1,043,211 12.87% 4,087,270,796
2011-07-08 2011-07-06 23.243 184,054,225 +474,091 12.94% 4,277,902,227
2011-07-07 2011-07-05 23.045 183,580,134 -17,709 12.91% 4,230,600,091
2011-07-06 2011-07-04 22.966 183,597,843 +790,447 12.91% 4,216,493,587
2011-07-05 2011-06-30 22.492 182,807,396 +261,383 12.86% 4,111,627,536
2011-07-04 2011-06-29 22.096 182,546,013 -16,444 12.84% 4,033,591,350
2011-06-30 2011-06-28 21.978 182,562,457 -177,341 12.84% 4,012,305,570
2011-06-29 2011-06-27 21.582 182,739,798 -1,842,479 12.85% 3,943,969,251
2011-06-28 2011-06-24 21.938 184,582,277 -432,250 12.98% 4,049,400,381
2011-06-27 2011-06-23 21.661 185,014,527 +1,234,509 13.01% 4,007,690,041
2011-06-24 2011-06-22 21.661 183,780,018 +266,128 12.92% 3,980,948,738
2011-06-23 2011-06-21 20.950 183,513,890 -552,599 12.91% 3,844,612,272
2011-06-22 2011-06-20 20.673 184,066,489 -248,076 12.94% 3,805,258,409
2011-06-21 2011-06-17 20.515 184,314,565 -107,821 12.96% 3,781,244,415
2011-06-20 2011-06-16 20.752 184,422,386 -401,908 12.97% 3,827,195,762
2011-06-17 2011-06-15 21.227 184,824,294 +1,832,841 13.00% 3,923,205,693
2011-06-16 2011-06-14 21.148 182,991,453 +158,424 12.87% 3,869,833,900
2011-06-15 2011-06-13 21.306 182,833,029 -135,614 12.86% 3,895,391,898
2011-06-14 2011-06-10 21.266 182,968,643 -236,793 12.87% 3,891,048,821
2011-06-13 2011-06-09 21.385 183,205,436 -120,420 12.88% 3,917,809,888
2011-06-10 2011-06-08 21.978 183,325,856 -270,154 12.89% 4,029,083,336
2011-06-09 2011-06-07 22.492 183,596,010 -264,047 12.91% 4,129,364,712
2011-06-08 2011-06-03 23.045 183,860,057 +33,647 12.93% 4,237,050,910
2011-06-07 2011-06-02 23.124 183,826,410 +93,141 12.93% 4,250,808,194
2011-06-03 2011-06-01 23.361 183,733,269 +63,273 12.92% 4,292,230,340
2011-06-02 2011-05-31 23.559 183,669,996 +699,753 12.92% 4,327,052,987
2011-06-01 2011-05-30 23.085 182,970,243 +286,656 12.87% 4,223,777,663
2011-05-31 2011-05-27 22.057 182,683,587 +177,847 12.85% 4,029,410,061
2011-05-30 2011-05-26 23.243 182,505,740 +2,464,566 12.83% 4,241,911,380
2011-05-27 2011-05-25 23.322 180,041,174 -3,137 12.66% 4,198,861,842
2011-05-26 2011-05-24 23.203 180,044,311 -31,743,110 12.66% 4,177,584,485
2011-05-25 2011-05-23 23.361 211,787,421 -198,914 14.89% 4,947,609,103
2011-05-24 2011-05-20 24.073 211,986,335 +434,624 14.91% 5,103,086,104
2011-05-23 2011-05-19 23.954 211,551,711 -11,443,660 14.88% 5,067,536,710
2011-05-20 2011-05-18 23.717 222,995,371 -97,449 15.68% 5,288,771,885
2011-05-19 2011-05-17 23.717 223,092,820 +2,331,645 15.69% 5,291,083,079
2011-05-18 2011-05-16 23.282 220,761,175 -797,220 15.52% 5,139,794,187
2011-05-17 2011-05-13 23.836 221,558,395 -241,599 15.58% 5,280,964,641
2011-05-16 2011-05-12 23.915 221,799,994 +1,460,973 15.60% 5,304,258,022
2011-05-13 2011-05-11 24.430 220,339,021 -162,337 15.49% 5,382,924,204
2011-05-12 2011-05-09 24.470 220,501,358 +2,024,096 15.51% 5,395,692,236
2011-05-11 2011-05-06 23.752 218,477,262 +39,931,079 15.52% 5,189,178,826
2011-05-09 2011-05-05 23.752 178,546,183 -96,697 12.68% 4,240,752,853
2011-05-06 2011-05-04 23.712 178,642,880 +8,267 12.69% 4,235,918,384
2011-05-05 2011-05-03 23.632 178,634,613 -300,962 12.69% 4,221,460,668
2011-05-04 2011-04-29 23.791 178,935,575 +147,031 12.71% 4,257,144,386
2011-05-03 2011-04-28 23.911 178,788,544 -527,073 12.70% 4,275,057,270
2011-04-29 2011-04-27 23.512 179,315,617 +34,070 12.73% 4,216,079,939
2011-04-28 2011-04-26 23.193 179,281,547 -635,293 12.73% 4,158,025,520
2011-04-27 2011-04-21 23.831 179,916,840 -966,466 12.78% 4,287,672,175
2011-04-26 2011-04-20 23.432 180,883,306 -83,420 12.85% 4,238,498,319
2011-04-21 2011-04-19 23.193 180,966,726 -850,141 12.85% 4,197,109,393
2011-04-20 2011-04-18 23.672 181,816,867 +144,180 12.91% 4,303,920,992
2011-04-19 2011-04-15 23.512 181,672,687 +75,557 12.90% 4,271,499,516
2011-04-18 2011-04-14 23.552 181,597,130 -102,788 12.90% 4,276,972,120
2011-04-15 2011-04-13 23.672 181,699,918 +1,248,012 12.90% 4,301,152,606
2011-04-14 2011-04-12 23.113 180,451,906 +521,081 12.82% 4,170,762,541
2011-04-13 2011-04-11 23.592 179,930,825 +574,641 12.78% 4,244,909,925
2011-04-12 2011-04-08 23.193 179,356,184 +2,170,331 12.74% 4,159,756,554
2011-04-11 2011-04-07 22.394 177,185,853 +107,218 12.58% 3,967,960,425
2011-04-08 2011-04-06 21.875 177,078,635 -350,148 12.58% 3,873,665,816
2011-04-07 2011-04-04 21.117 177,428,783 +185,226 12.60% 3,746,753,941
2011-04-06 2011-04-01 20.678 177,243,557 -445,465 12.59% 3,665,014,050
2011-04-04 2011-03-31 21.356 177,689,022 -135,993 12.62% 3,794,807,988
2011-04-01 2011-03-30 20.758 177,825,015 -52,893 12.63% 3,691,234,401
2011-03-31 2011-03-29 21.277 177,877,908 +215,188 12.63% 3,784,640,645
2011-03-30 2011-03-28 21.396 177,662,720 +77,407 12.62% 3,801,338,320
2011-03-29 2011-03-25 21.995 177,585,313 +570,160 12.61% 3,906,016,477
2011-03-28 2011-03-24 21.835 177,015,153 -2,133,996 12.57% 3,865,210,923
2011-03-25 2011-03-23 21.835 179,149,149 -136,027 12.72% 3,911,807,751
2011-03-24 2011-03-22 22.394 179,285,176 -22,883 12.73% 4,014,973,380
2011-03-23 2011-03-21 21.835 179,308,059 +214,556 12.73% 3,915,277,627
2011-03-22 2011-03-18 21.756 179,093,503 -575,174 12.72% 3,896,294,366
2011-03-21 2011-03-17 21.716 179,668,677 -4,545 12.76% 3,901,635,522
2011-03-18 2011-03-16 22.075 179,673,222 +981,210 12.76% 3,966,284,970
2011-03-17 2011-03-15 21.596 178,692,012 -285,319 12.69% 3,859,027,123
2011-03-16 2011-03-14 21.875 178,977,331 +1,107,811 12.71% 3,915,200,549
2011-03-15 2011-03-11 21.716 177,869,520 +295,082 12.63% 3,862,565,524
2011-03-14 2011-03-10 22.394 177,574,438 +510,361 12.61% 3,976,662,530
2011-03-11 2011-03-09 22.155 177,064,077 +470,958 12.57% 3,922,824,419
2011-03-10 2011-03-08 21.756 176,593,119 -210,528 12.54% 3,841,896,904
2011-03-09 2011-03-07 22.115 176,803,647 -66,874 12.56% 3,909,996,881
2011-03-08 2011-03-04 22.434 176,870,521 +177,626 12.56% 3,967,959,198
2011-03-07 2011-03-03 21.596 176,692,895 +476,970 12.55% 3,815,854,255
2011-03-04 2011-03-02 21.516 176,215,925 +608,238 12.51% 3,791,485,035
2011-03-03 2011-03-01 21.835 175,607,687 +509,787 12.47% 3,834,478,227
2011-03-02 2011-02-28 21.995 175,097,900 +39,330 12.43% 3,851,305,443
2011-03-01 2011-02-25 21.716 175,058,570 +1,013,174 12.43% 3,801,523,708
2011-02-28 2011-02-24 21.915 174,045,396 +402,164 12.36% 3,814,260,153
2011-02-25 2011-02-23 21.596 173,643,232 -138,031 12.33% 3,749,993,827
2011-02-24 2011-02-22 22.354 173,781,263 -1,566,438 12.34% 3,884,779,768
2011-02-23 2011-02-21 23.871 175,347,701 -1,102,242 12.45% 4,185,782,782
2011-02-22 2011-02-18 24.191 176,449,943 +539,433 12.53% 4,268,443,858
2011-02-21 2011-02-17 23.512 175,910,510 -1,252,287 12.49% 4,136,018,852
2011-02-18 2011-02-16 24.271 177,162,797 -298,326 12.58% 4,299,832,466
2011-02-17 2011-02-15 24.310 177,461,123 -611,980 12.60% 4,314,156,993
2011-02-16 2011-02-14 25.987 178,073,103 -186,353 12.65% 4,627,588,596
2011-02-15 2011-02-11 25.149 178,259,456 -478,218 12.66% 4,482,998,085
2011-02-14 2011-02-10 24.789 178,737,674 +362,476 12.69% 4,430,810,020
2011-02-11 2011-02-09 24.550 178,375,198 -1,289,071 12.67% 4,379,101,495
2011-02-10 2011-02-08 25.508 179,664,269 +1,001,128 12.76% 4,582,874,875
2011-02-09 2011-02-07 25.947 178,663,141 +574,394 12.69% 4,635,789,939
2011-02-08 2011-02-02 25.987 178,088,747 +690,956 12.65% 4,627,995,137
2011-02-07 2011-01-31 26.506 177,397,791 +86,378 12.60% 4,702,098,408
2011-02-01 2011-01-28 26.266 177,311,413 -964,330 12.59% 4,657,340,724
2011-01-31 2011-01-27 26.227 178,275,743 -712,663 12.66% 4,675,553,726
2011-01-28 2011-01-26 26.706 178,988,406 +109,179 12.71% 4,779,984,026
2011-01-27 2011-01-25 26.666 178,879,227 -282,309 12.70% 4,769,927,730
2011-01-26 2011-01-24 26.107 179,161,536 +29,228 12.72% 4,677,329,361
2011-01-25 2011-01-21 25.827 179,132,308 +296,603 12.72% 4,626,511,321
2011-01-24 2011-01-20 25.628 178,835,705 -1,942,796 12.70% 4,583,156,489
2011-01-21 2011-01-19 25.588 180,778,501 -1,257,465 12.84% 4,625,729,550
2011-01-20 2011-01-18 25.668 182,035,966 -1,715,992 12.93% 4,672,438,597
2011-01-19 2011-01-17 25.668 183,751,958 -849,979 13.05% 4,716,484,108
2011-01-18 2011-01-14 25.668 184,601,937 -1,079,196 13.11% 4,738,301,086
2011-01-17 2011-01-13 25.987 185,681,133 +221,451 13.19% 4,825,298,594
2011-01-14 2011-01-12 25.548 185,459,682 -1,739,244 13.17% 4,738,107,521
2011-01-13 2011-01-11 25.149 187,198,926 -696,167 13.29% 4,707,814,360
2011-01-12 2011-01-10 25.748 187,895,093 +548,721 13.34% 4,837,829,741
2011-01-11 2011-01-07 26.027 187,346,372 +71,395 13.31% 4,876,051,794
2011-01-10 2011-01-06 25.628 187,274,977 -1,032,100 13.30% 4,799,436,030
2011-01-07 2011-01-05 25.588 188,307,077 +283,978 13.37% 4,818,369,473
2011-01-06 2011-01-04 25.348 188,023,099 -259,120 13.35% 4,766,069,366
2011-01-05 2011-01-03 24.909 188,282,219 +31,581 13.37% 4,689,962,010
2011-01-04 2010-12-31 23.911 188,250,638 +517,302 13.37% 4,501,307,749
2011-01-03 2010-12-29 23.752 187,733,336 -35,572 13.33% 4,458,962,196
2010-12-30 2010-12-28 23.752 187,768,908 -8,076 13.34% 4,459,807,087
2010-12-29 2010-12-24 23.951 187,776,984 -2,039,901 13.34% 4,497,477,887
2010-12-28 2010-12-22 24.430 189,816,885 +82,106 13.49% 4,637,262,615
2010-12-23 2010-12-21 24.710 189,734,779 -305,621 13.48% 4,688,274,392
2010-12-22 2010-12-20 25.109 190,040,400 +14,880 13.50% 4,771,687,660
2010-12-21 2010-12-17 25.109 190,025,520 -1,320,758 13.50% 4,771,314,041
2010-12-20 2010-12-16 25.069 191,346,278 -84,602 13.59% 4,796,838,421
2010-12-17 2010-12-15 25.548 191,430,880 +66,067 13.60% 4,890,659,158
2010-12-16 2010-12-14 25.668 191,364,813 +184,517 13.60% 4,911,888,337
2010-12-15 2010-12-13 25.548 191,180,296 +240,616 13.58% 4,884,257,260
2010-12-14 2010-12-10 25.428 190,939,680 +477,235 13.57% 4,855,243,883
2010-12-13 2010-12-09 25.428 190,462,445 -251,010 13.53% 4,843,108,677
2010-12-10 2010-12-08 25.628 190,713,455 -1,167,776 13.55% 4,887,556,480
2010-12-09 2010-12-07 25.308 191,881,231 -207,924 13.63% 4,856,206,891
2010-12-08 2010-12-06 26.147 192,089,155 -1,061,807 13.65% 5,022,495,695
2010-12-07 2010-12-03 26.785 193,150,962 +254,529 13.72% 5,173,623,525
2010-12-06 2010-12-02 26.825 192,896,433 +51,856 13.71% 5,174,506,025
2010-12-03 2010-12-01 26.147 192,844,577 -1,625,558 13.70% 5,042,247,480
2010-12-02 2010-11-30 25.787 194,470,135 +188,935 13.82% 5,014,883,642
2010-12-01 2010-11-29 25.907 194,281,200 +319,750 13.80% 5,033,277,802
2010-11-30 2010-11-26 26.306 193,961,450 -81,165 13.78% 5,102,420,700
2010-11-29 2010-11-25 26.945 194,042,615 -63 13.79% 5,228,490,444
2010-11-26 2010-11-24 26.825 194,042,678 -634 13.79% 5,205,254,399
2010-11-25 2010-11-23 26.865 194,043,312 -744,392 13.79% 5,213,017,346
2010-11-24 2010-11-22 27.025 194,787,704 +831,696 13.84% 5,264,118,223
2010-11-23 2010-11-19 27.224 193,956,008 +331,174 13.78% 5,280,353,995
2010-11-22 2010-11-18 26.825 193,624,834 -119,034 13.76% 5,194,045,605
2010-11-19 2010-11-17 26.227 193,743,868 -1,051,743 13.77% 5,081,228,936
2010-11-18 2010-11-16 26.985 194,795,611 -80,469 13.84% 5,256,555,939
2010-11-17 2010-11-15 26.346 194,876,080 +19,643 13.85% 5,134,260,473
2010-11-16 2010-11-12 26.666 194,856,437 +113,731 13.85% 5,195,970,140
2010-11-15 2010-11-11 26.985 194,742,706 +410,085 13.84% 5,255,128,298
2010-11-12 2010-11-10 26.147 194,332,621 -215,940 13.81% 5,081,154,906
2010-11-11 2010-11-09 26.985 194,548,561 -365,188 13.82% 5,249,889,299
2010-11-10 2010-11-08 27.903 194,913,749 +129,764 13.85% 5,438,699,674
2010-11-09 2010-11-05 27.624 194,783,985 -152,560 13.84% 5,380,650,311
2010-11-08 2010-11-04 27.903 194,936,545 -380,023 13.85% 5,439,335,753
2010-11-05 2010-11-03 27.903 195,316,568 +7,515 13.88% 5,449,939,577
2010-11-04 2010-11-02 27.903 195,309,053 +314,139 13.88% 5,449,729,885
2010-11-03 2010-11-01 28.262 194,994,914 +400,064 13.86% 5,511,019,766
2010-11-02 2010-10-29 27.983 194,594,850 +69,642 13.83% 5,445,337,313
2010-11-01 2010-10-28 28.063 194,525,208 -696,542 13.82% 5,458,918,877
2010-10-29 2010-10-27 27.224 195,221,750 +118,985 13.87% 5,314,813,179
2010-10-28 2010-10-26 27.145 195,102,765 +1,403,900 13.86% 5,295,997,410
2010-10-27 2010-10-25 27.743 193,698,865 +248,825 13.76% 5,373,871,874
2010-10-26 2010-10-22 27.384 193,450,040 +320,717 13.75% 5,297,468,300
2010-10-25 2010-10-21 25.508 193,129,323 -739,909 13.72% 4,926,341,375
2010-10-22 2010-10-20 26.207 193,869,232 -152,584 13.78% 5,080,812,822
2010-10-21 2010-10-19 26.448 194,021,816 +142,143 13.79% 5,131,532,743
2010-10-20 2010-10-18 26.890 193,879,673 -165,944 13.85% 5,213,365,887
2010-10-19 2010-10-15 27.291 194,045,617 -1,419,096 13.86% 5,295,706,102
2010-10-18 2010-10-14 28.094 195,464,713 -290,029 13.96% 5,491,329,841
2010-10-15 2010-10-13 27.893 195,754,742 +203,569 13.98% 5,460,195,849
2010-10-14 2010-10-12 27.853 195,551,173 +134,300 13.97% 5,446,669,463
2010-10-13 2010-10-11 27.853 195,416,873 +20,696,525 13.96% 5,442,928,817
2010-10-12 2010-10-08 27.773 174,720,348 +202,562 12.48% 4,852,445,933
2010-10-11 2010-10-07 27.692 174,517,786 +65,953 12.47% 4,832,812,100
2010-10-08 2010-10-06 28.174 174,451,833 -246,073 12.46% 4,915,002,847
2010-10-07 2010-10-05 27.813 174,697,906 +128,638 12.48% 4,858,833,964
2010-10-06 2010-10-04 28.013 174,569,268 +1,057,658 12.47% 4,890,286,892
2010-10-05 2010-09-30 27.090 173,511,610 -612,700 12.40% 4,700,493,289
2010-10-04 2010-09-29 27.612 174,124,310 -631,156 12.44% 4,807,939,247
2010-09-30 2010-09-28 27.692 174,755,466 +1,158,079 12.48% 4,839,394,023
2010-09-29 2010-09-27 28.294 173,597,387 -433,231 12.40% 4,911,831,109
2010-09-28 2010-09-24 28.054 174,030,618 -3,493 12.43% 4,882,181,972
2010-09-27 2010-09-22 28.696 174,034,111 -96,178 12.43% 4,994,034,584
2010-09-24 2010-09-21 28.816 174,130,289 +123,836 12.44% 5,017,760,052
2010-09-22 2010-09-20 28.896 174,006,453 +312,142 12.43% 5,028,158,686
2010-09-21 2010-09-17 28.696 173,694,311 -102,906 12.41% 4,984,283,777
2010-09-20 2010-09-16 28.335 173,797,217 +53,322 12.42% 4,924,460,333
2010-09-17 2010-09-15 28.696 173,743,895 +711,830 12.41% 4,985,706,626
2010-09-16 2010-09-14 28.937 173,032,065 +176,328 12.36% 5,006,946,836
2010-09-15 2010-09-13 27.773 172,855,737 -88,205 12.35% 4,800,660,756
2010-09-14 2010-09-10 27.612 172,943,942 -5,482 12.36% 4,775,346,798
2010-09-13 2010-09-09 27.331 172,949,424 +641,852 12.36% 4,726,910,250
2010-09-10 2010-09-08 27.492 172,307,572 +405,643 12.31% 4,737,029,168
2010-09-09 2010-09-07 27.532 171,901,929 -180,895 12.28% 4,732,776,441
2010-09-08 2010-09-06 27.131 172,082,824 -88,259 12.30% 4,668,693,302
2010-09-07 2010-09-03 26.729 172,171,083 +8,843 12.30% 4,601,988,881
2010-09-06 2010-09-02 26.448 172,162,240 -77,939 12.30% 4,553,385,747
2010-09-03 2010-09-01 26.408 172,240,179 +195,346 12.31% 4,548,534,429
2010-09-02 2010-08-31 25.926 172,044,833 +330,182 12.29% 4,460,517,798
2010-09-01 2010-08-30 26.288 171,714,651 -150,147 12.27% 4,513,981,513
2010-08-31 2010-08-27 25.686 171,864,798 +1,100,188 12.28% 4,414,464,519
2010-08-30 2010-08-26 25.766 170,764,610 +976,708 12.20% 4,399,912,332
2010-08-27 2010-08-25 26.127 169,787,902 +848,660 12.13% 4,436,074,745
2010-08-26 2010-08-24 25.926 168,939,242 +748,744 12.07% 4,380,000,739
2010-08-25 2010-08-23 26.408 168,190,498 +385,182 12.02% 4,441,590,082
2010-08-24 2010-08-20 27.211 167,805,316 +21,649 11.99% 4,566,111,722
2010-08-23 2010-08-19 27.411 167,783,667 -61,294 11.99% 4,599,191,682
2010-08-20 2010-08-18 27.291 167,844,961 +37,125 11.99% 4,580,663,031
2010-08-19 2010-08-17 27.090 167,807,836 -2,491 11.99% 4,545,975,955
2010-08-18 2010-08-16 27.050 167,810,327 +117,855 11.99% 4,539,308,558
2010-08-17 2010-08-13 26.127 167,692,472 +313,451 11.98% 4,381,327,122
2010-08-16 2010-08-12 26.087 167,379,021 +87,956 11.96% 4,366,419,970
2010-08-13 2010-08-11 26.248 167,291,065 -61,148 11.95% 4,390,981,616
2010-08-12 2010-08-10 26.729 167,352,213 +134,799 11.96% 4,473,184,521
2010-08-11 2010-08-09 27.612 167,217,414 +84,365 11.95% 4,617,225,289
2010-08-10 2010-08-06 27.452 167,133,049 +178,019 11.94% 4,588,065,004
2010-08-09 2010-08-05 27.411 166,955,030 +272,596 11.93% 4,576,477,549
2010-08-06 2010-08-04 27.090 166,682,434 -25,118 11.91% 4,515,488,401
2010-08-05 2010-08-03 27.211 166,707,552 +147,518 11.91% 4,536,240,719
2010-08-04 2010-08-02 27.211 166,560,034 +168,755 11.90% 4,532,226,641
2010-08-03 2010-07-30 26.769 166,391,279 -1,775,102 11.89% 4,454,177,487
2010-08-02 2010-07-29 26.488 168,166,381 +46,119 12.02% 4,454,451,536
2010-07-30 2010-07-28 26.488 168,120,262 +124,933 12.01% 4,453,229,919
2010-07-29 2010-07-27 26.689 167,995,329 -47,395 12.01% 4,483,632,169
2010-07-28 2010-07-26 26.890 168,042,724 -134,075 12.01% 4,518,618,127
2010-07-27 2010-07-23 27.251 168,176,799 -155,103 12.02% 4,582,969,647
2010-07-26 2010-07-22 26.729 168,331,902 -147,558 12.03% 4,499,370,788
2010-07-23 2010-07-21 27.211 168,479,460 +128,570 12.04% 4,584,455,698
2010-07-22 2010-07-20 26.248 168,350,890 -68,770 12.03% 4,418,799,432
2010-07-21 2010-07-19 26.087 168,419,660 -106,145 12.04% 4,393,567,141
2010-07-20 2010-07-16 26.488 168,525,805 -173,419 12.04% 4,463,972,088
2010-07-19 2010-07-15 26.769 168,699,224 -325,383 12.06% 4,515,959,551
2010-07-16 2010-07-14 27.251 169,024,607 -318,933 12.08% 4,606,073,181
2010-07-15 2010-07-13 26.769 169,343,540 +1,009,372 12.10% 4,533,207,437
2010-07-14 2010-07-12 26.609 168,334,168 +817,042 12.03% 4,479,163,647
2010-07-13 2010-07-09 26.328 167,517,126 -752,355 11.97% 4,410,361,389
2010-07-12 2010-07-08 26.288 168,269,481 +404,158 12.03% 4,423,415,952
2010-07-09 2010-07-07 26.167 167,865,323 +1,365,365 12.00% 4,392,580,313
2010-07-08 2010-07-06 25.686 166,499,958 -418,100 11.90% 4,276,664,945
2010-07-07 2010-07-05 26.047 166,918,058 +629,319 11.93% 4,347,695,749
2010-07-06 2010-07-02 26.649 166,288,739 +712,912 11.88% 4,431,411,128
2010-07-05 2010-06-30 26.609 165,575,827 -990,488 11.83% 4,405,767,611
2010-07-02 2010-06-29 26.569 166,566,315 +624,806 11.90% 4,425,438,317
2010-06-30 2010-06-28 26.769 165,941,509 +504,561 11.86% 4,442,137,461
2010-06-29 2010-06-25 26.609 165,436,948 +503,814 11.82% 4,402,072,213
2010-06-28 2010-06-24 27.090 164,933,134 +327,008 11.79% 4,468,099,221
2010-06-25 2010-06-23 27.251 164,606,126 +842,929 11.76% 4,485,665,583
2010-06-24 2010-06-22 26.649 163,763,197 +376,988 11.70% 4,364,108,224
2010-06-23 2010-06-21 26.769 163,386,209 +441,271 11.68% 4,373,733,877
2010-06-22 2010-06-18 26.408 162,944,938 +902,888 11.65% 4,303,064,853
2010-06-21 2010-06-17 25.846 162,042,050 +933,968 11.58% 4,188,174,042
2010-06-18 2010-06-15 25.646 161,108,082 +11,337 11.51% 4,131,705,042
2010-06-17 2010-06-14 25.485 161,096,745 -224,997 11.51% 4,105,552,550
2010-06-15 2010-06-11 25.044 161,321,742 +182,464 11.53% 4,040,067,463
2010-06-14 2010-06-10 24.722 161,139,278 -1,070,417 11.52% 3,983,760,766
2010-06-11 2010-06-09 24.763 162,209,695 -25,988 11.59% 4,016,734,221
2010-06-10 2010-06-08 24.241 162,235,683 +74,956 11.59% 3,932,732,839
2010-06-09 2010-06-07 23.518 162,160,727 -276,924 11.59% 3,813,769,343
2010-06-08 2010-06-04 24.722 162,437,651 -111,086 11.61% 4,015,859,752
2010-06-07 2010-06-03 24.562 162,548,737 -62,991 11.62% 3,992,511,227
2010-06-04 2010-06-02 24.281 162,611,728 +817,458 11.62% 3,948,374,734
2010-06-03 2010-06-01 24.602 161,794,270 +144,206 11.56% 3,980,473,491
2010-06-02 2010-05-31 25.365 161,650,064 +843,079 11.55% 4,100,190,960
2010-06-01 2010-05-28 24.321 160,806,985 -38,739 11.49% 3,911,007,584
2010-05-31 2010-05-27 23.920 160,845,724 +2,301,547 11.50% 3,847,396,134
2010-05-28 2010-05-26 22.756 158,544,177 -222,128 11.33% 3,607,816,824
2010-05-27 2010-05-25 21.472 158,766,305 -210,225 11.35% 3,408,970,508
2010-05-26 2010-05-24 22.274 158,976,530 -73,982 11.36% 3,541,091,273
2010-05-25 2010-05-20 21.873 159,050,512 -293,011 11.37% 3,478,906,033
2010-05-24 2010-05-19 21.431 159,343,523 -3,329,225 11.39% 3,414,969,243
2010-05-20 2010-05-18 22.475 162,672,748 +766,132 11.63% 3,656,065,391
2010-05-19 2010-05-17 22.154 161,906,616 +296,363 11.57% 3,586,863,073
2010-05-18 2010-05-14 22.916 161,610,253 +582,998 11.55% 3,703,532,354
2010-05-17 2010-05-13 23.358 161,027,255 -172,250 11.51% 3,761,261,243
2010-05-14 2010-05-12 23.759 161,199,505 -647,625 11.52% 3,829,980,256
2010-05-13 2010-05-11 24.241 161,847,130 -222,601 11.57% 3,923,313,980
2010-05-12 2010-05-10 23.719 162,069,731 +72,452 11.58% 3,844,151,692
2010-05-11 2010-05-07 23.268 161,997,279 -1,050,578 11.58% 3,769,283,989
2010-05-10 2010-05-06 23.592 163,047,857 +118,362 11.65% 3,846,602,656
2010-05-07 2010-05-05 24.524 162,929,495 +229,427 11.76% 3,995,713,431
2010-05-06 2010-05-04 24.930 162,700,068 +433,443 11.74% 4,056,038,770
2010-05-05 2010-05-03 24.970 162,266,625 -304,175 11.71% 4,051,810,848
2010-05-04 2010-04-30 25.943 162,570,800 +268,831 11.73% 4,217,564,803
2010-05-03 2010-04-29 25.619 162,301,969 +81,903 11.72% 4,157,958,154
2010-04-30 2010-04-28 25.943 162,220,066 -32,685 11.71% 4,208,465,731
2010-04-29 2010-04-27 25.619 162,252,751 -91,947 11.71% 4,156,697,255
2010-04-28 2010-04-26 26.267 162,344,698 -46,378 11.72% 4,264,345,290
2010-04-27 2010-04-23 25.943 162,391,076 -144,811 11.72% 4,212,902,233
2010-04-26 2010-04-22 26.429 162,535,887 -1,392,543 11.73% 4,295,721,414
2010-04-23 2010-04-21 25.659 163,928,430 -1,035,874 11.83% 4,206,270,875
2010-04-22 2010-04-20 25.740 164,964,304 +95,225 11.91% 4,246,224,499
2010-04-21 2010-04-19 25.457 164,869,079 +55,506 11.90% 4,196,991,629
2010-04-20 2010-04-16 25.335 164,813,573 +74,749 11.90% 4,175,536,067
2010-04-19 2010-04-15 25.538 164,738,824 +432,703 11.89% 4,207,031,446
2010-04-16 2010-04-14 25.740 164,306,121 +14,555 11.86% 4,229,282,696
2010-04-15 2010-04-13 25.497 164,291,566 +97,064 11.86% 4,188,949,860
2010-04-14 2010-04-12 25.538 164,194,502 +181,814 11.85% 4,193,130,778
2010-04-13 2010-04-09 26.389 164,012,688 -221,532 11.84% 4,328,103,944
2010-04-12 2010-04-08 26.875 164,234,220 -882,675 11.86% 4,413,838,393
2010-04-09 2010-04-07 27.402 165,116,895 +113,233 11.92% 4,524,571,509
2010-04-08 2010-04-01 27.281 165,003,662 -490,184 11.91% 4,501,402,983
2010-04-07 2010-03-31 27.159 165,493,846 +7,913 11.95% 4,494,650,209
2010-04-01 2010-03-30 27.767 165,485,933 +46,132 11.95% 4,595,056,986
2010-03-31 2010-03-29 27.362 165,439,801 +115,207 11.94% 4,526,713,612
2010-03-30 2010-03-26 27.402 165,324,594 +96,036 11.93% 4,530,262,926
2010-03-29 2010-03-25 27.443 165,228,558 -18,889,717 11.93% 4,534,329,004
2010-03-26 2010-03-24 26.997 184,118,275 -176,920 13.29% 4,970,617,836
2010-03-25 2010-03-23 27.483 184,295,195 +7,933 13.30% 5,065,040,864
2010-03-24 2010-03-22 27.889 184,287,262 +130,325 13.30% 5,139,525,241
2010-03-23 2010-03-19 28.213 184,156,937 +386,992 13.29% 5,195,610,310
2010-03-22 2010-03-18 27.159 183,769,945 +64,141 13.27% 4,991,011,096
2010-03-19 2010-03-17 27.200 183,705,804 +245,193 13.26% 4,996,715,760
2010-03-18 2010-03-16 27.037 183,460,611 -357,461 13.24% 4,960,299,695
2010-03-17 2010-03-15 26.389 183,818,072 +68,335 13.27% 4,850,744,976
2010-03-16 2010-03-12 26.794 183,749,737 -546,924 13.26% 4,923,426,207
2010-03-15 2010-03-11 27.240 184,296,661 -25,163 13.30% 5,020,257,428
2010-03-12 2010-03-10 26.227 184,321,824 -631,046 13.31% 4,834,151,841
2010-03-11 2010-03-09 26.713 184,952,870 +1,892,152 13.35% 4,940,668,744
2010-03-10 2010-03-08 27.686 183,060,718 +2,237,279 13.21% 5,068,215,963
2010-03-09 2010-03-05 25.821 180,823,439 +534,096 13.05% 4,669,102,460
2010-03-08 2010-03-04 25.375 180,289,343 +379,340 13.01% 4,574,921,396
2010-03-05 2010-03-03 25.862 179,910,003 +649,302 12.99% 4,652,809,128
2010-03-04 2010-03-02 25.294 179,260,701 -317,250 12.94% 4,534,286,185
2010-03-03 2010-03-01 25.213 179,577,951 +441,930 12.96% 4,527,752,134
2010-03-02 2010-02-26 26.065 179,136,021 +2,898,028 12.93% 4,669,099,658
2010-03-01 2010-02-25 24.767 176,237,993 +731,451 12.72% 4,364,957,264
2010-02-26 2010-02-24 25.457 175,506,542 +1,642,885 12.67% 4,467,784,329
2010-02-25 2010-02-23 24.119 173,863,657 +1,963,474 12.55% 4,193,387,761
2010-02-24 2010-02-22 22.660 171,900,183 -1,647,524 12.41% 3,895,178,768
2010-02-23 2010-02-19 24.119 173,547,707 -720,351 12.53% 4,185,767,417
2010-02-22 2010-02-18 25.092 174,268,058 -645,299 12.58% 4,372,679,918
2010-02-19 2010-02-17 25.173 174,913,357 -946,161 12.63% 4,403,052,082
2010-02-18 2010-02-12 24.930 175,859,518 -898,366 12.69% 4,384,097,879
2010-02-17 2010-02-11 24.848 176,757,884 +369,302 12.76% 4,392,163,675
2010-02-12 2010-02-10 23.389 176,388,582 -1,407,822 12.73% 4,125,584,906
2010-02-11 2010-02-09 23.349 177,796,404 -58,466 12.83% 4,151,305,585
2010-02-10 2010-02-08 23.551 177,854,870 -1,035,279 12.84% 4,188,718,176
2010-02-09 2010-02-05 24.524 178,890,149 -1,340,295 12.91% 4,387,135,497
2010-02-08 2010-02-04 26.065 180,230,444 -549,637 13.01% 4,697,625,300
2010-02-05 2010-02-03 25.902 180,780,081 +995,182 13.05% 4,682,639,046
2010-02-04 2010-02-02 25.619 179,784,899 -1,093,701 12.98% 4,605,847,307
2010-02-03 2010-02-01 26.186 180,878,600 -245,142 13.06% 4,736,515,396
2010-02-02 2010-01-29 26.997 181,123,742 +127,295 13.07% 4,889,774,807
2010-02-01 2010-01-28 26.754 180,996,447 +212,034 13.07% 4,842,317,175
2010-01-29 2010-01-27 25.335 180,784,413 -301,439 13.05% 4,580,155,766
2010-01-28 2010-01-26 26.673 181,085,852 +392,244 13.07% 4,830,028,149
2010-01-27 2010-01-25 26.673 180,693,608 +523,834 13.05% 4,819,565,987
2010-01-26 2010-01-22 25.902 180,169,774 -442,571 13.01% 4,666,830,627
2010-01-25 2010-01-21 26.551 180,612,345 +68,236 13.04% 4,795,434,669
2010-01-22 2010-01-20 27.443 180,544,109 +1,516,828 13.04% 4,954,630,119
2010-01-21 2010-01-19 28.213 179,027,281 +500,583 12.93% 5,050,887,586
2010-01-20 2010-01-18 28.294 178,526,698 -79,462 12.89% 5,051,238,124
2010-01-19 2010-01-15 28.659 178,606,160 +2,924,601 12.90% 5,118,645,991
2010-01-18 2010-01-14 29.226 175,681,559 +4,410,481 12.68% 5,134,529,919
2010-01-15 2010-01-13 29.997 171,271,078 -2,576,851 12.37% 5,137,537,422
2010-01-14 2010-01-12 30.199 173,847,929 +555,162 12.55% 5,250,069,366
2010-01-13 2010-01-11 30.118 173,292,767 +122,607 12.51% 5,219,254,777
2010-01-12 2010-01-08 29.388 173,170,160 +105,339 12.50% 5,089,209,300
2010-01-11 2010-01-07 29.713 173,064,821 -28,123 12.50% 5,142,236,178
2010-01-08 2010-01-06 29.388 173,092,944 -977,633 12.50% 5,086,940,039
2010-01-07 2010-01-05 29.591 174,070,577 +130,805 12.57% 5,150,951,686
2010-01-06 2010-01-04 28.294 173,939,772 +280,493 12.56% 4,921,455,544
2010-01-05 2009-12-31 27.727 173,659,279 +228,474 12.54% 4,814,967,307
2010-01-04 2009-12-29 27.524 173,430,805 +64,881 12.52% 4,773,481,696
2009-12-30 2009-12-28 27.321 173,365,924 -115,254 12.52% 4,736,558,249
2009-12-29 2009-12-24 27.402 173,481,178 +374,518 12.53% 4,753,771,535
2009-12-28 2009-12-22 26.510 173,106,660 +158,793 12.50% 4,589,134,356
2009-12-23 2009-12-21 26.186 172,947,867 -491,344 12.49% 4,528,839,977
2009-12-22 2009-12-18 26.308 173,439,211 +2,484,586 12.53% 4,562,797,904
2009-12-21 2009-12-17 27.645 170,954,625 +857,251 12.35% 4,726,117,086
2009-12-18 2009-12-16 28.983 170,097,374 +1,875,377 12.28% 4,929,954,353
2009-12-17 2009-12-15 28.943 168,221,997 +976,392 12.15% 4,868,781,036
2009-12-16 2009-12-14 27.970 167,245,605 -733,376 12.08% 4,677,815,106
2009-12-15 2009-12-11 26.389 167,978,981 -427,276 12.13% 4,432,769,800
2009-12-14 2009-12-10 26.673 168,406,257 +253,356 12.16% 4,491,830,548
2009-12-11 2009-12-09 26.389 168,152,901 -2,521,945 12.14% 4,437,359,346
2009-12-10 2009-12-08 26.956 170,674,846 +1,010,277 12.33% 4,600,768,831
2009-12-09 2009-12-07 27.402 169,664,569 +217,383 12.25% 4,649,187,929
2009-12-08 2009-12-04 27.321 169,447,186 -249,589 12.24% 4,629,493,779
2009-12-07 2009-12-03 27.118 169,696,775 +475,312 12.26% 4,601,918,828
2009-12-04 2009-12-02 27.564 169,221,463 -326,426 12.22% 4,664,483,976
2009-12-03 2009-12-01 27.402 169,547,889 -575,752 12.24% 4,645,990,636
2009-12-02 2009-11-30 26.146 170,123,641 -512,695 12.29% 4,447,988,246
2009-12-01 2009-11-27 25.213 170,636,336 +433,361 12.32% 4,302,304,544
2009-11-30 2009-11-26 26.024 170,202,975 -141,356 12.29% 4,429,364,518
2009-11-27 2009-11-25 26.267 170,344,331 -111,822 12.30% 4,474,473,478
2009-11-26 2009-11-24 26.186 170,456,153 -531,301 12.31% 4,463,591,563
2009-11-25 2009-11-23 25.659 170,987,454 +184,196 12.35% 4,387,399,719
2009-11-24 2009-11-20 25.375 170,803,258 -473,411 12.34% 4,334,207,816
2009-11-23 2009-11-19 25.011 171,276,669 -1,551,793 12.37% 4,283,735,226
2009-11-20 2009-11-18 25.781 172,828,462 -842,814 12.48% 4,455,655,739
2009-11-19 2009-11-17 26.997 173,671,276 -5,569,771 12.54% 4,688,581,523
2009-11-18 2009-11-16 27.078 179,241,047 -1,678,276 12.94% 4,853,479,303
2009-11-17 2009-11-13 25.700 180,919,323 -278,800 13.07% 4,649,577,159
2009-11-16 2009-11-12 25.375 181,198,123 -165,915 13.09% 4,597,982,089
2009-11-13 2009-11-11 24.484 181,364,038 -275,312 13.10% 4,440,453,869
2009-11-12 2009-11-10 24.484 181,639,350 -496,597 13.12% 4,447,194,512
2009-11-11 2009-11-09 23.997 182,135,947 -951,606 13.15% 4,370,756,602
2009-11-10 2009-11-06 25.011 183,087,553 -326,556 13.22% 4,579,132,726
2009-11-09 2009-11-05 25.375 183,414,109 -14,824 13.25% 4,654,213,708
2009-11-06 2009-11-04 25.659 183,428,933 -223,118 13.25% 4,706,638,004
2009-11-05 2009-11-03 25.335 183,652,051 -380,944 13.26% 4,652,807,100
2009-11-04 2009-11-02 24.970 184,032,995 -298,837 13.29% 4,595,318,881
2009-11-03 2009-10-30 25.862 184,331,832 -4,133,473 13.31% 4,767,165,896
2009-11-02 2009-10-29 25.254 188,465,305 -194,341 13.61% 4,759,471,227
2009-10-30 2009-10-28 25.294 188,659,646 -445,481 13.63% 4,772,026,561
2009-10-29 2009-10-27 25.619 189,105,127 +292,959 13.66% 4,844,619,012
2009-10-28 2009-10-23 25.497 188,812,168 -1,765,003 13.64% 4,814,152,814
2009-10-27 2009-10-22 25.051 190,577,171 -2,975,741 13.76% 4,774,177,902
2009-10-23 2009-10-21 25.572 193,552,912 -1,384,472 13.98% 4,949,551,487
2009-10-22 2009-10-20 26.305 194,937,384 -462,681 14.08% 5,127,836,207
2009-10-21 2009-10-19 26.672 195,400,065 -102,098 14.18% 5,211,617,056
2009-10-20 2009-10-16 26.875 195,502,163 +36,173 14.18% 5,254,144,289
2009-10-19 2009-10-15 27.323 195,465,990 -49,427 14.18% 5,340,725,004
2009-10-16 2009-10-14 27.893 195,515,417 -52,371 14.19% 5,453,534,601
2009-10-15 2009-10-13 26.875 195,567,788 +789,786 14.19% 5,255,907,968
2009-10-14 2009-10-12 27.160 194,778,002 -773,870 14.13% 5,290,201,733
2009-10-13 2009-10-09 26.916 195,551,872 +1,387,774 14.19% 5,263,443,073
2009-10-12 2009-10-08 25.735 194,164,098 -495,827 14.09% 4,996,806,142
2009-10-09 2009-10-07 24.310 194,659,925 -625,738 14.12% 4,732,137,723
2009-10-08 2009-10-06 23.618 195,285,663 -260,070 14.17% 4,612,165,119
2009-10-07 2009-10-05 23.129 195,545,733 -479,373 14.19% 4,522,756,144
2009-10-06 2009-10-02 24.025 196,025,106 +3,835,940 14.22% 4,709,450,125
2009-10-05 2009-09-30 23.373 192,189,166 -152,260 13.95% 4,492,077,987
2009-10-02 2009-09-29 23.536 192,341,426 -183,939 13.96% 4,526,965,272
2009-09-30 2009-09-28 23.088 192,525,365 -1,574,809 13.97% 4,445,058,769
2009-09-29 2009-09-25 23.577 194,100,174 -326,130 14.08% 4,576,263,060
2009-09-28 2009-09-24 23.943 194,426,304 +167,019 14.11% 4,655,205,308
2009-09-25 2009-09-23 23.943 194,259,285 -248,134 14.10% 4,651,206,324
2009-09-24 2009-09-22 24.147 194,507,419 -1,691,336 14.11% 4,696,749,062
2009-09-23 2009-09-21 24.147 196,198,755 -1,719 14.24% 4,737,589,565
2009-09-22 2009-09-18 24.432 196,200,474 +506,877 14.24% 4,793,555,892
2009-09-21 2009-09-17 24.025 195,693,597 +1,017,194 14.20% 4,701,485,711
2009-09-18 2009-09-16 23.536 194,676,403 -141,209 14.13% 4,581,921,503
2009-09-17 2009-09-15 23.170 194,817,612 -771,859 14.14% 4,513,848,462
2009-09-16 2009-09-14 23.658 195,589,471 -1,082,518 14.19% 4,627,304,693
2009-09-15 2009-09-11 23.332 196,671,989 -456,042 14.27% 4,588,847,497
2009-09-14 2009-09-10 24.147 197,128,031 +1,418,840 14.31% 4,760,028,689
2009-09-11 2009-09-09 23.047 195,709,191 -248,036 14.20% 4,510,598,237
2009-09-10 2009-09-08 22.274 195,957,227 -697,792 14.22% 4,364,707,093
2009-09-09 2009-09-07 22.681 196,655,019 -681,142 14.27% 4,460,327,243
2009-09-08 2009-09-04 22.722 197,336,161 -1,159,384 14.32% 4,483,811,711
2009-09-07 2009-09-03 22.681 198,495,545 -284,136 14.41% 4,502,072,164
2009-09-04 2009-09-02 22.640 198,779,681 -2,480,853 14.43% 4,500,422,360
2009-09-03 2009-09-01 22.803 201,260,534 -306,595 14.61% 4,589,370,720
2009-09-02 2009-08-31 23.007 201,567,129 -275,008 14.63% 4,637,400,994
2009-09-01 2009-08-28 23.414 201,842,137 -133,842 14.65% 4,725,917,906
2009-08-31 2009-08-27 22.681 201,975,979 -696,957 14.66% 4,581,011,795
2009-08-28 2009-08-26 23.618 202,672,936 -477,408 14.71% 4,786,634,265
2009-08-27 2009-08-25 24.636 203,150,344 -1,064,099 14.74% 5,004,715,905
2009-08-26 2009-08-24 25.572 204,214,443 -82,269 14.82% 5,222,189,062
2009-08-25 2009-08-21 26.427 204,296,712 -2,851,310 14.83% 5,398,990,543
2009-08-24 2009-08-20 25.083 207,148,022 -333,007 15.03% 5,195,986,281
2009-08-21 2009-08-19 24.798 207,481,029 -118,853 15.06% 5,145,199,026
2009-08-20 2009-08-18 24.717 207,599,882 +181,484 15.07% 5,131,239,506
2009-08-19 2009-08-17 24.921 207,418,398 +322,201 15.05% 5,168,984,034
2009-08-18 2009-08-14 25.165 207,096,197 +614,197 15.03% 5,211,552,196
2009-08-17 2009-08-13 25.287 206,482,000 +1,013,755 14.99% 5,221,319,766
2009-08-14 2009-08-12 23.577 205,468,245 -7,613 14.91% 4,844,285,918
2009-08-13 2009-08-11 24.391 205,475,858 -833,499 14.91% 5,011,804,456
2009-08-12 2009-08-10 23.984 206,309,357 -237,476 14.97% 4,948,125,580
2009-08-11 2009-08-07 23.536 206,546,833 +588,164 14.99% 4,861,305,021
2009-08-10 2009-08-06 24.880 205,958,669 -380,649 14.95% 5,124,220,147
2009-08-07 2009-08-05 26.264 206,339,318 -510,316 14.98% 5,419,362,456
2009-08-06 2009-08-04 27.445 206,849,634 -128,438 15.01% 5,677,029,438
2009-08-05 2009-08-03 26.672 206,978,072 -555,994 15.02% 5,520,420,120
2009-08-04 2009-07-31 26.346 207,534,066 -2,456,294 15.06% 5,467,643,227
2009-08-03 2009-07-30 26.061 209,990,360 -158,154 15.24% 5,472,500,690
2009-07-31 2009-07-29 26.101 210,148,514 -195,482 15.25% 5,485,179,520
2009-07-30 2009-07-28 26.509 210,343,996 -638,263 15.27% 5,575,933,705
2009-07-29 2009-07-27 26.224 210,982,259 +688,116 15.32% 5,532,714,984
2009-07-28 2009-07-24 26.509 210,294,143 +529,225 15.27% 5,574,612,170
2009-07-27 2009-07-23 25.409 209,764,918 -138,507 15.23% 5,329,959,870
2009-07-24 2009-07-22 25.328 209,903,425 +1,379,163 15.24% 5,316,384,738
2009-07-23 2009-07-21 26.224 208,524,262 +336,690 15.14% 5,468,257,447
2009-07-22 2009-07-20 24.880 208,187,572 +164,294 15.11% 5,179,674,913
2009-07-21 2009-07-17 22.803 208,023,278 +342,093 15.10% 4,743,582,471
2009-07-20 2009-07-16 22.966 207,681,185 +128,733 15.08% 4,769,608,691
2009-07-17 2009-07-15 23.618 207,552,452 +2,368,572 15.07% 4,901,876,383
2009-07-16 2009-07-14 22.559 205,183,880 +26,473 14.90% 4,628,704,923
2009-07-15 2009-07-13 22.640 205,157,407 -43,222 14.90% 4,644,815,693
2009-07-14 2009-07-10 22.396 205,200,629 -335,303 14.90% 4,595,659,780
2009-07-13 2009-07-09 22.355 205,535,932 -66,798 14.92% 4,594,799,805
2009-07-10 2009-07-08 22.681 205,602,730 +162,329 14.93% 4,663,270,037
2009-07-09 2009-07-07 23.047 205,440,401 -20,629 14.92% 4,734,877,835
2009-07-08 2009-07-06 22.803 205,461,030 -74,682 14.92% 4,685,155,189
2009-07-07 2009-07-03 23.007 205,535,712 +390,276 14.92% 4,728,705,121
2009-07-06 2009-07-02 22.844 205,145,436 +62,918 14.90% 4,686,312,155
2009-07-03 2009-06-30 22.559 205,082,518 +1,640,492 14.89% 4,626,418,316
2009-07-02 2009-06-29 22.803 203,442,026 +511,544 14.77% 4,639,115,572
2009-06-30 2009-06-26 22.518 202,930,482 +2,591,609 14.74% 4,569,607,632
2009-06-29 2009-06-25 22.396 200,338,873 -266,700 14.55% 4,486,776,213
2009-06-26 2009-06-24 22.274 200,605,573 -1,243,619 14.57% 4,468,243,303
2009-06-25 2009-06-23 21.582 201,849,192 -199,657 14.66% 4,356,215,719
2009-06-24 2009-06-22 22.192 202,048,849 +875,248 14.68% 4,483,935,698
2009-06-23 2009-06-19 22.111 201,173,601 +76,278 14.61% 4,448,128,371
2009-06-22 2009-06-18 22.314 201,097,323 +120,923 14.61% 4,487,385,091
2009-06-19 2009-06-17 22.559 200,976,400 -464,146 14.60% 4,533,789,165
2009-06-18 2009-06-16 21.785 201,440,546 +333,903 14.63% 4,388,409,685
2009-06-17 2009-06-15 22.396 201,106,643 +425,922 14.61% 4,503,971,139
2009-06-16 2009-06-12 22.396 200,680,721 +1,333,501 14.58% 4,494,432,218
2009-06-15 2009-06-11 21.907 199,347,220 -57,319 14.48% 4,367,158,478
2009-06-12 2009-06-10 22.192 199,404,539 -127,358 14.48% 4,425,252,285
2009-06-11 2009-06-09 22.152 199,531,897 -358,743 14.49% 4,419,953,741
2009-06-10 2009-06-08 22.396 199,890,640 +84,431 14.52% 4,476,737,616
2009-06-09 2009-06-05 22.803 199,806,209 +1,276,294 14.52% 4,556,207,554
2009-06-08 2009-06-04 21.907 198,529,915 +645,839 14.43% 4,349,253,536
2009-06-05 2009-06-03 22.192 197,884,076 +2,407 14.38% 4,391,509,661
2009-06-04 2009-06-02 23.414 197,881,669 +1,901,025 14.38% 4,633,187,781
2009-06-03 2009-06-01 25.083 195,980,644 -2,165,023 14.24% 4,915,869,955
2009-06-02 2009-05-29 24.676 198,145,667 +387,882 14.40% 4,889,491,515
2009-06-01 2009-05-27 23.292 197,757,785 +313,261 14.37% 4,606,129,149
2009-05-29 2009-05-26 21.459 197,444,524 -571,220 14.36% 4,237,036,463
2009-05-27 2009-05-25 21.582 198,015,744 -279,176 14.40% 4,273,484,021
2009-05-26 2009-05-22 21.256 198,294,920 +46,759 14.42% 4,214,912,704
2009-05-25 2009-05-21 21.826 198,248,161 -927,753 14.42% 4,326,935,785
2009-05-22 2009-05-20 22.274 199,175,914 -61,580 14.49% 4,436,399,401
2009-05-21 2009-05-19 22.600 199,237,494 -305,256 14.49% 4,502,674,436
2009-05-20 2009-05-18 22.355 199,542,750 -237,538 14.51% 4,460,820,937
2009-05-19 2009-05-15 21.785 199,780,288 -196,218 14.53% 4,352,240,738
2009-05-18 2009-05-14 21.984 199,976,506 +461,445 14.55% 4,396,191,413
2009-05-15 2009-05-13 22.600 199,515,061 +3,562,439 14.51% 4,509,020,505
2009-05-14 2009-05-12 21.326 195,952,622 +1,514,748 14.38% 4,178,902,826
2009-05-13 2009-05-11 22.600 194,437,874 +509,360 14.27% 4,394,276,584
2009-05-12 2009-05-08 22.805 193,928,514 -287,680 14.23% 4,422,608,418
2009-05-11 2009-05-07 23.257 194,216,194 -25,115 14.26% 4,516,954,395
2009-05-08 2009-05-06 23.422 194,241,309 +2,980,904 14.26% 4,549,464,571
2009-05-07 2009-05-05 22.394 191,260,405 +190,018 14.04% 4,283,170,955
2009-05-06 2009-05-04 22.148 191,070,387 +1,238,675 14.02% 4,231,808,279
2009-05-05 2009-04-30 20.237 189,831,712 +384,822 13.93% 3,841,659,196
2009-05-04 2009-04-29 18.635 189,446,890 +1,126,426 13.91% 3,530,275,568
2009-04-30 2009-04-28 18.491 188,320,464 +215,840 13.82% 3,482,201,232
2009-04-29 2009-04-27 18.655 188,104,624 +2,262,798 13.81% 3,509,127,595
2009-04-28 2009-04-24 19.600 185,841,826 +82,403 13.65% 3,642,551,314
2009-04-27 2009-04-23 19.888 185,759,423 -172,399 13.64% 3,694,367,121
2009-04-24 2009-04-22 19.724 185,931,822 +711,936 13.65% 3,667,235,482
2009-04-23 2009-04-21 19.395 185,219,886 -248,280 13.60% 3,592,307,017
2009-04-22 2009-04-20 19.148 185,468,166 +265,876 13.62% 3,551,396,232
2009-04-21 2009-04-17 19.313 185,202,290 +1,950,073 13.60% 3,576,745,552
2009-04-20 2009-04-16 19.518 183,252,217 +567,281 13.46% 3,576,734,325
2009-04-17 2009-04-15 19.292 182,684,936 -104,900 13.41% 3,524,375,467
2009-04-16 2009-04-14 18.265 182,789,836 -4,696,692 13.42% 3,338,625,022
2009-04-15 2009-04-09 17.484 187,486,528 +1,653,118 13.77% 3,278,034,096
2009-04-14 2009-04-08 17.114 185,833,410 -1,519,682 13.65% 3,180,406,537
2009-04-09 2009-04-07 18.285 187,353,092 -328,784 13.76% 3,425,821,348
2009-04-08 2009-04-06 18.532 187,681,876 +1,236,045 13.78% 3,478,105,196
2009-04-07 2009-04-03 16.909 186,445,831 +729,410 13.69% 3,152,581,712
2009-04-06 2009-04-02 15.902 185,716,421 -1,020,814 13.64% 2,953,283,277
2009-04-03 2009-04-01 16.046 186,737,235 +180,917 13.71% 2,996,372,466
2009-04-02 2009-03-31 16.108 186,556,318 +692,897 13.70% 3,004,968,087
2009-04-01 2009-03-30 16.744 185,863,421 +933,933 13.65% 3,112,184,784
2009-03-31 2009-03-27 16.847 184,929,488 +1,162,160 13.58% 3,115,543,788
2009-03-30 2009-03-26 16.827 183,767,328 -2,306,116 13.49% 3,092,189,081
2009-03-27 2009-03-25 16.847 186,073,444 +437,350 13.66% 3,134,816,241
2009-03-26 2009-03-24 16.950 185,636,094 +639,317 13.63% 3,146,517,925
2009-03-25 2009-03-23 16.108 184,996,777 +501,113 13.58% 2,979,847,678
2009-03-24 2009-03-20 15.799 184,495,664 +366,554 13.55% 2,914,918,009
2009-03-23 2009-03-19 16.190 184,129,110 +1,392,453 13.52% 2,981,003,674
2009-03-20 2009-03-18 15.204 182,736,657 +708,738 13.42% 2,778,249,438
2009-03-19 2009-03-17 15.204 182,027,919 +857,906 13.37% 2,767,474,091
2009-03-18 2009-03-16 15.388 181,170,013 +786,309 13.30% 2,787,930,692
2009-03-17 2009-03-13 14.074 180,383,704 -481,861 13.25% 2,538,643,467
2009-03-16 2009-03-12 13.580 180,865,565 -189,921 13.28% 2,456,242,201
2009-03-13 2009-03-11 13.560 181,055,486 -42,491 13.29% 2,455,101,569
2009-03-12 2009-03-10 13.560 181,097,977 -311,165 13.30% 2,455,677,745
2009-03-11 2009-03-09 13.354 181,409,142 +1,383,609 13.32% 2,422,625,955
2009-03-10 2009-03-06 13.560 180,025,533 +1,823,039 13.22% 2,441,135,468
2009-03-09 2009-03-05 14.094 178,202,494 +958,853 13.09% 2,511,607,281
2009-03-06 2009-03-04 13.765 177,243,641 +369,657 13.02% 2,439,828,530
2009-03-05 2009-03-03 12.676 176,873,984 -663,751 12.99% 2,242,141,216
2009-03-04 2009-03-02 12.574 177,537,735 +98,385 13.04% 2,232,317,361
2009-03-03 2009-02-27 12.985 177,439,350 +2,899,292 13.03% 2,303,991,412
2009-03-02 2009-02-26 12.738 174,540,058 +224,625 12.82% 2,223,313,194
2009-02-27 2009-02-25 12.615 174,315,433 -1,480,237 12.80% 2,198,963,648
2009-02-26 2009-02-24 12.574 175,795,670 -1,329,400 12.91% 2,210,413,049
2009-02-25 2009-02-23 13.046 177,125,070 +873,190 13.01% 2,310,827,887
2009-02-24 2009-02-20 13.313 176,251,880 -95,009 12.94% 2,346,511,051
2009-02-23 2009-02-19 13.313 176,346,889 +1,940,805 12.95% 2,347,775,943
2009-02-20 2009-02-18 13.416 174,406,084 +1,753 12.81% 2,339,853,420
2009-02-19 2009-02-17 13.642 174,404,331 -223,116 12.81% 2,379,245,107
2009-02-18 2009-02-16 13.868 174,627,447 -80,603 12.82% 2,421,754,511
2009-02-17 2009-02-13 13.971 174,708,050 +1,414,285 12.83% 2,440,819,526
2009-02-16 2009-02-12 13.765 173,293,765 +32,076 12.73% 2,385,456,931
2009-02-13 2009-02-11 13.580 173,261,689 +23,512 12.72% 2,352,977,872
2009-02-12 2009-02-10 13.971 173,238,177 -822,278 12.72% 2,420,284,154
2009-02-11 2009-02-09 13.663 174,060,455 -29,934 12.78% 2,378,130,044
2009-02-10 2009-02-06 13.765 174,090,389 -121,073 12.78% 2,396,422,774
2009-02-09 2009-02-05 13.971 174,211,462 -557,741 12.79% 2,433,881,771
2009-02-06 2009-02-04 14.443 174,769,203 -537,796 12.83% 2,524,259,914
2009-02-05 2009-02-03 14.382 175,306,999 -36,894 12.87% 2,521,222,273
2009-02-04 2009-02-02 14.608 175,343,893 +778,121 12.88% 2,561,380,419
2009-02-03 2009-01-30 14.382 174,565,772 +70,819 12.82% 2,510,562,128
2009-02-02 2009-01-29 13.806 174,494,953 -356,562 12.81% 2,409,161,882
2009-01-30 2009-01-23 13.519 174,851,515 +1,104,237 12.84% 2,363,791,317
2009-01-29 2009-01-22 13.354 173,747,278 +451,622 12.76% 2,320,305,695
2009-01-23 2009-01-21 13.354 173,295,656 -2,130,417 12.73% 2,314,274,515
2009-01-22 2009-01-20 13.149 175,426,073 +942,054 12.88% 2,306,683,215
2009-01-21 2009-01-19 13.478 174,484,019 +1,375,829 12.81% 2,351,653,519
2009-01-20 2009-01-16 13.519 173,108,190 -502,109 12.71% 2,340,223,569
2009-01-19 2009-01-15 13.560 173,610,299 -907,017 12.75% 2,354,145,278
2009-01-16 2009-01-14 14.484 174,517,316 -654,247 12.82% 2,527,792,855
2009-01-15 2009-01-13 14.526 175,171,563 +1,967,986 12.86% 2,544,467,210
2009-01-14 2009-01-12 14.608 173,203,577 +460,051 12.72% 2,530,115,210
2009-01-13 2009-01-09 14.772 172,743,526 -145,121 12.68% 2,551,787,527
2009-01-12 2009-01-08 14.752 172,888,647 +1,685,588 12.70% 2,550,379,211
2009-01-09 2009-01-07 15.532 171,203,059 -3,583,261 12.57% 2,659,176,448
2009-01-08 2009-01-06 18.450 174,786,320 +1,817,416 12.83% 3,224,761,611
2009-01-07 2009-01-05 18.326 172,968,904 +358,231 12.70% 3,169,908,510
2009-01-06 2009-01-02 17.731 172,610,673 +100,753 12.68% 3,060,499,278
2009-01-05 2008-12-31 18.080 172,509,920 +258,209 12.67% 3,118,965,607
2009-01-02 2008-12-29 17.258 172,251,711 +62,545 12.65% 2,972,738,244
2008-12-30 2008-12-24 17.731 172,189,166 +71,549 12.64% 3,053,025,685
2008-12-29 2008-12-22 18.491 172,117,617 +755,158 12.64% 3,182,597,181
2008-12-23 2008-12-19 18.491 171,362,459 +533,255 12.58% 3,168,633,685
2008-12-22 2008-12-18 17.566 170,829,204 +156,239 12.54% 3,000,834,691
2008-12-19 2008-12-17 17.053 170,672,965 +494,205 12.53% 2,910,426,697
2008-12-18 2008-12-16 16.601 170,178,760 -221,948 12.50% 2,825,078,731
2008-12-17 2008-12-15 16.642 170,400,708 -483,807 12.51% 2,835,765,102
2008-12-16 2008-12-12 15.840 170,884,515 +438,785 12.55% 2,706,891,997
2008-12-15 2008-12-11 16.457 170,445,730 +1,232,616 12.52% 2,804,997,520
2008-12-12 2008-12-10 15.306 169,213,114 +1,068,611 12.43% 2,590,026,039
2008-12-11 2008-12-09 15.738 168,144,503 -877,118 12.35% 2,646,215,953
2008-12-10 2008-12-08 16.354 169,021,621 +14,115 12.41% 2,764,198,138
2008-12-09 2008-12-05 15.614 169,007,506 +540,816 12.41% 2,638,963,753
2008-12-08 2008-12-04 14.998 168,466,690 +216,594 12.37% 2,526,682,910
2008-12-05 2008-12-03 14.587 168,250,096 -1,367,949 12.36% 2,454,299,219
2008-12-04 2008-12-02 14.649 169,618,045 +854,492 12.46% 2,484,708,370
2008-12-03 2008-12-01 14.649 168,763,553 +2,661,057 12.39% 2,472,191,049
2008-12-02 2008-11-28 14.690 166,102,496 -785,724 12.20% 2,440,034,912
2008-12-01 2008-11-27 14.690 166,888,220 -858,758 12.26% 2,451,577,146
2008-11-28 2008-11-26 14.176 167,746,978 -34,801 12.32% 2,378,031,678
2008-11-27 2008-11-25 13.950 167,781,779 +138,474 12.32% 2,340,606,512
2008-11-26 2008-11-24 13.663 167,643,305 -211,970 12.31% 2,290,454,660
2008-11-25 2008-11-21 12.841 167,855,275 +264,634 12.33% 2,155,404,827
2008-11-24 2008-11-20 12.348 167,590,641 +165,730 12.31% 2,069,369,643
2008-11-21 2008-11-19 12.450 167,424,911 +588,406 12.29% 2,084,522,277
2008-11-20 2008-11-18 12.964 166,836,505 +922,566 12.25% 2,162,889,252
2008-11-19 2008-11-17 12.944 165,913,939 +900,390 12.18% 2,147,520,229
2008-11-18 2008-11-14 12.307 165,013,549 +4,870,296 12.12% 2,030,767,793
2008-11-17 2008-11-13 11.094 160,143,253 +441,949 11.76% 1,776,708,769
2008-11-14 2008-11-12 11.916 159,701,304 -829,994 11.73% 1,903,050,424
2008-11-13 2008-11-11 12.656 160,531,298 -942,451 11.79% 2,031,675,153
2008-11-12 2008-11-10 13.765 161,473,749 -1,552,175 11.86% 2,222,749,755
2008-11-11 2008-11-07 13.806 163,025,924 +380,135 11.97% 2,250,814,909
2008-11-10 2008-11-06 14.669 162,645,789 +749,561 11.94% 2,385,914,493
2008-11-07 2008-11-05 15.614 161,896,228 +289,895 11.89% 2,527,924,869
2008-11-06 2008-11-04 14.875 161,606,333 +947,659 11.87% 2,403,868,917
2008-11-05 2008-11-03 14.690 160,658,674 +1,082,969 11.80% 2,360,065,519
2008-11-04 2008-10-31 14.423 159,575,705 +344,936 11.72% 2,301,535,742
2008-11-03 2008-10-30 14.382 159,230,769 +758,413 11.69% 2,290,017,875
2008-10-31 2008-10-29 12.389 158,472,356 +2,972,904 11.64% 1,963,290,959
2008-10-30 2008-10-28 11.916 155,499,452 +1,530,272 11.46% 1,852,979,848
2008-10-29 2008-10-27 10.704 153,969,180 +357,259 11.35% 1,648,106,833
2008-10-28 2008-10-24 12.245 153,611,921 -719,245 11.32% 1,880,983,647
2008-10-27 2008-10-23 13.560 154,331,166 -2,764,614 11.37% 2,092,721,387
2008-10-24 2008-10-22 15.797 157,095,780 -3,947,801 11.58% 2,481,599,688
2008-10-23 2008-10-21 17.165 161,043,581 -2,389,451 11.87% 2,764,305,204
2008-10-22 2008-10-20 16.315 163,433,032 -905,183 12.15% 2,666,409,241
2008-10-21 2008-10-17 16.004 164,338,215 +1,601,014 12.22% 2,630,074,808
2008-10-20 2008-10-16 16.833 162,737,201 +1,442,070 12.10% 2,739,397,827
2008-10-17 2008-10-15 18.181 161,295,131 +2,436,492 11.99% 2,932,466,682
2008-10-16 2008-10-14 19.818 158,858,639 -1,372,983 11.81% 3,148,335,202
2008-10-15 2008-10-13 19.362 160,231,622 -300,039 11.92% 3,102,468,215
2008-10-14 2008-10-10 16.999 160,531,661 +2,573,636 11.94% 2,728,894,759
2008-10-13 2008-10-09 17.683 157,958,025 -155,715 11.75% 2,793,205,971
2008-10-10 2008-10-08 16.895 158,113,740 -3,296,969 11.76% 2,671,403,286
2008-10-09 2008-10-06 18.554 161,410,709 +344,900 12.00% 2,994,798,563
2008-10-08 2008-10-03 19.114 161,065,809 -3,304,388 11.98% 3,078,552,151
2008-10-06 2008-10-02 19.362 164,370,197 +1,316,370 12.22% 3,182,600,945
2008-10-03 2008-09-30 17.621 163,053,827 -390,968 12.13% 2,873,175,522
2008-10-02 2008-09-29 17.206 163,444,795 -7,718 12.15% 2,812,298,549
2008-09-30 2008-09-26 17.082 163,452,513 -738,875 12.15% 2,792,100,519
2008-09-29 2008-09-25 17.497 164,191,388 -542,545 12.21% 2,872,797,779
2008-09-26 2008-09-24 18.243 164,733,933 -1,219,935 12.25% 3,005,231,795
2008-09-25 2008-09-23 19.010 165,953,868 +2,945,737 12.34% 3,154,779,067
2008-09-24 2008-09-22 20.896 163,008,131 +140,372 12.12% 3,406,293,263
2008-09-23 2008-09-19 19.984 162,867,759 +1,073,774 12.11% 3,254,800,621
2008-09-22 2008-09-18 18.533 161,793,985 -939,383 12.03% 2,998,555,739
2008-09-19 2008-09-17 18.761 162,733,368 -40,761 12.10% 3,053,074,681
2008-09-18 2008-09-16 18.658 162,774,129 -300,281 12.10% 3,036,967,366
2008-09-17 2008-09-12 19.176 163,074,410 -1,608,973 12.13% 3,127,085,705
2008-09-16 2008-09-11 19.383 164,683,383 +1,391,861 12.25% 3,192,078,965
2008-09-12 2008-09-10 21.435 163,291,522 -655,070 12.14% 3,500,228,618
2008-09-11 2008-09-09 22.389 163,946,592 -170,762 12.19% 3,670,611,191
2008-09-10 2008-09-08 23.965 164,117,354 -1,203,341 12.20% 3,933,005,702
2008-09-09 2008-09-05 23.011 165,320,695 +1,994,152 12.29% 3,804,192,077
2008-09-08 2008-09-04 23.550 163,326,543 +268,805 12.15% 3,846,337,036
2008-09-05 2008-09-03 24.048 163,057,738 -171,726 12.13% 3,921,133,585
2008-09-04 2008-09-02 23.218 163,229,464 +717,110 12.14% 3,789,909,267
2008-09-03 2008-09-01 23.301 162,512,354 +95,511 12.09% 3,786,735,124
2008-09-02 2008-08-29 23.384 162,416,843 +122,765 12.08% 3,797,977,607
2008-09-01 2008-08-28 22.099 162,294,078 +425,458 12.07% 3,586,510,555
2008-08-29 2008-08-27 22.016 161,868,620 -117,763 12.04% 3,563,685,882
2008-08-28 2008-08-26 22.057 161,986,383 -375,773 12.05% 3,572,994,697
2008-08-27 2008-08-25 22.513 162,362,156 -525,069 12.07% 3,655,332,354
2008-08-26 2008-08-21 21.767 162,887,225 +270,614 12.11% 3,545,590,371
2008-08-25 2008-08-20 22.223 162,616,611 -1,074,738 12.09% 3,613,865,016
2008-08-21 2008-08-19 21.477 163,691,349 -232,367 12.17% 3,515,585,939
2008-08-20 2008-08-18 21.311 163,923,716 +567,518 12.19% 3,493,390,548
2008-08-19 2008-08-15 22.265 163,356,198 -134,101 12.15% 3,637,073,971
2008-08-18 2008-08-14 22.348 163,490,299 +97,923 12.16% 3,653,616,707
2008-08-15 2008-08-13 21.560 163,392,376 -47,273 12.15% 3,522,713,819
2008-08-14 2008-08-12 22.762 163,439,649 -274,474 12.15% 3,720,248,897
2008-08-13 2008-08-11 22.306 163,714,123 +1,223,794 12.18% 3,651,830,848
2008-08-12 2008-08-08 22.016 162,490,329 +60,780 12.08% 3,577,373,375
2008-08-11 2008-08-07 22.306 162,429,549 -24,039 12.08% 3,623,176,955
2008-08-08 2008-08-05 21.809 162,453,588 +782,128 12.08% 3,542,886,856
2008-08-07 2008-08-04 22.182 161,671,460 +3,182,008 12.02% 3,586,157,617
2008-08-05 2008-08-01 22.306 158,489,452 +1,602,220 11.79% 3,535,288,583
2008-08-04 2008-07-31 22.389 156,887,232 -349,290 11.67% 3,512,558,709
2008-08-01 2008-07-30 22.638 157,236,522 +2,465,069 11.69% 3,559,494,308
2008-07-31 2008-07-29 23.094 154,771,453 +633,604 11.51% 3,574,277,656
2008-07-30 2008-07-28 23.426 154,137,849 +1,270,433 11.46% 3,610,771,228
2008-07-29 2008-07-25 23.260 152,867,416 -248,303 11.37% 3,555,658,288
2008-07-28 2008-07-24 25.250 153,115,719 -1,311,105 11.39% 3,866,155,359
2008-07-25 2008-07-23 24.504 154,426,824 -683,650 11.48% 3,784,011,537
2008-07-24 2008-07-22 23.011 155,110,474 -1,831,349 11.54% 3,569,244,832
2008-07-23 2008-07-21 21.933 156,941,823 -494,438 11.67% 3,442,203,931
2008-07-22 2008-07-18 22.223 157,436,261 +157,436,261 11.71% 3,498,740,949
2008-07-14 2008-07-10 21.145 0 -30,557,358
2008-07-08 2008-07-04 532.777 30,557,358 -122,229,433 2.27% 16,280,253,431
2008-07-07 2008-07-03 548.843 152,786,791 +146,718,093 11.36% 83,855,975,177
2008-07-04 2008-07-02 564.909 6,068,698 +41,968 11.28% 3,428,264,079
2008-07-03 2008-06-30 589.786 6,026,730 -119,966 11.21% 3,554,481,364
2008-07-02 2008-06-27 591.859 6,146,696 -143,517 11.43% 3,637,978,120
2008-06-30 2008-06-26 606.371 6,290,213 +19,996 11.70% 3,814,199,965
2008-06-27 2008-06-25 574.756 6,270,217 +120,693 11.66% 3,603,847,138
2008-06-26 2008-06-24 558.690 6,149,524 +21,404 11.43% 3,435,678,411
2008-06-25 2008-06-23 560.763 6,128,120 +22,678 11.39% 3,436,424,178
2008-06-24 2008-06-20 588.750 6,105,442 +100,248 11.35% 3,594,576,126
2008-06-23 2008-06-19 589.786 6,005,194 +11,634 11.17% 3,541,779,732
2008-06-20 2008-06-18 609.998 5,993,560 -21,750 11.14% 3,656,062,105
2008-06-19 2008-06-17 590.823 6,015,310 -109,030 11.18% 3,553,981,062
2008-06-18 2008-06-16 586.158 6,124,340 -835 11.39% 3,589,832,146
2008-06-17 2008-06-13 578.384 6,125,175 +13,803 11.39% 3,542,704,591
2008-06-16 2008-06-12 586.158 6,111,372 +5,254 11.36% 3,582,230,846
2008-06-13 2008-06-11 579.939 6,106,118 +4,051 11.35% 3,541,176,092
2008-06-12 2008-06-10 618.809 6,102,067 +6,637 11.35% 3,776,013,540
2008-06-11 2008-06-06 641.613 6,095,430 +9,869 11.33% 3,910,904,734
2008-06-10 2008-06-05 645.759 6,085,561 -38,095 11.32% 3,929,804,147
2008-06-06 2008-06-04 633.320 6,123,656 +9,503 11.39% 3,878,236,024
2008-06-05 2008-06-03 637.466 6,114,153 +7,284 11.37% 3,897,567,614
2008-06-04 2008-06-02 662.861 6,106,869 +85,128 11.35% 4,048,008,285
2008-06-03 2008-05-30 694.476 6,021,741 -33,967 11.20% 4,181,952,685
2008-06-02 2008-05-29 642.649 6,055,708 -62,804 11.26% 3,891,695,527
2008-05-30 2008-05-28 642.649 6,118,512 +7,122 11.38% 3,932,056,463
2008-05-29 2008-05-27 650.941 6,111,390 +50,667 11.36% 3,978,156,671
2008-05-28 2008-05-26 648.868 6,060,723 -151,202 11.27% 3,932,611,171
2008-05-27 2008-05-23 707.951 6,211,925 +30,198 11.55% 4,397,735,924
2008-05-26 2008-05-22 699.140 6,181,727 -14,385 11.49% 4,321,893,050
2008-05-23 2008-05-21 699.140 6,196,112 +70,745 11.52% 4,331,950,180
2008-05-22 2008-05-20 722.462 6,125,367 -68,818 11.39% 4,425,344,985
2008-05-21 2008-05-19 773.252 6,194,185 +32,489 11.52% 4,789,666,110
2008-05-20 2008-05-16 757.704 6,161,696 +22,170 11.46% 4,668,742,103
2008-05-19 2008-05-15 771.697 6,139,526 +22,141 11.42% 4,737,855,215
2008-05-16 2008-05-14 756.423 6,117,385 -3,288 11.38% 4,627,328,987
2008-05-15 2008-05-13 746.518 6,120,673 +101,760 11.38% 4,569,191,359
2008-05-14 2008-05-09 755.901 6,018,913 +65,612 11.26% 4,549,704,802
2008-05-13 2008-05-08 741.305 5,953,301 -65,181 11.14% 4,413,209,950
2008-05-09 2008-05-07 755.901 6,018,482 -64,093 11.26% 4,549,379,008
2008-05-08 2008-05-06 792.915 6,082,575 -114,711 11.38% 4,822,961,974
2008-05-07 2008-05-05 794.478 6,197,286 +13,956 11.59% 4,923,610,136
2008-05-06 2008-05-02 791.872 6,183,330 +11,413 11.57% 4,896,405,196
2008-05-05 2008-04-30 765.806 6,171,917 +743 11.54% 4,726,493,054
2008-05-02 2008-04-29 763.200 6,171,174 +1,573 11.54% 4,709,838,545
2008-04-30 2008-04-28 766.328 6,169,601 +4,029 11.54% 4,727,935,729
2008-04-29 2008-04-25 759.029 6,165,572 +14,003 11.53% 4,679,849,641
2008-04-28 2008-04-24 757.987 6,151,569 -6,906 11.51% 4,662,807,189
2008-04-25 2008-04-23 734.006 6,158,475 +34,285 11.52% 4,520,359,640
2008-04-24 2008-04-22 699.078 6,124,190 +24,992 11.46% 4,281,289,394
2008-04-23 2008-04-21 699.078 6,099,198 +13,306 11.41% 4,263,818,025
2008-04-22 2008-04-18 689.695 6,085,892 +38,029 11.38% 4,197,408,488
2008-04-21 2008-04-17 701.685 6,047,863 +152,119 11.31% 4,243,694,929
2008-04-18 2008-04-16 685.524 5,895,744 +2,206 11.03% 4,041,676,244
2008-04-17 2008-04-15 696.472 5,893,538 -12,325 11.02% 4,104,683,706
2008-04-16 2008-04-14 696.472 5,905,863 +25,465 11.05% 4,113,267,722
2008-04-15 2008-04-11 677.705 5,880,398 -4,966 11.00% 3,985,173,416
2008-04-14 2008-04-10 665.715 5,885,364 +35,535 11.01% 3,917,972,441
2008-04-11 2008-04-09 659.980 5,849,829 -575 10.94% 3,860,770,872
2008-04-10 2008-04-08 715.239 5,850,404 +21,580 10.94% 4,184,437,831
2008-04-09 2008-04-07 708.462 5,828,824 -6,330 10.90% 4,129,500,756
2008-04-08 2008-04-03 717.324 5,835,154 +9,735 10.92% 4,185,698,162
2008-04-07 2008-04-02 740.262 5,825,419 +56,179 10.90% 4,312,336,710
2008-04-03 2008-04-01 695.951 5,769,240 -15,969 10.79% 4,015,106,070
2008-04-02 2008-03-31 683.960 5,785,209 -60,808 10.82% 3,956,854,122
2008-04-01 2008-03-28 708.983 5,846,017 +10,535 10.94% 4,144,728,939
2008-03-31 2008-03-27 692.301 5,835,482 +30,447 10.92% 4,039,912,510
2008-03-28 2008-03-26 661.023 5,805,035 -4,598 10.86% 3,837,260,183
2008-03-27 2008-03-25 631.829 5,809,633 +9,331 10.87% 3,670,696,430
2008-03-26 2008-03-20 620.882 5,800,302 -8,124 10.85% 3,601,301,806
2008-03-25 2008-03-19 639.649 5,808,426 -22,923 10.87% 3,715,353,785
2008-03-20 2008-03-18 557.803 5,831,349 +12,565 10.91% 3,252,744,589
2008-03-19 2008-03-17 594.295 5,818,784 +73,612 10.89% 3,458,073,649
2008-03-18 2008-03-14 646.426 5,745,172 +80,494 10.75% 3,713,828,729
2008-03-17 2008-03-13 661.023 5,664,678 +96 10.60% 3,744,481,013
2008-03-14 2008-03-12 686.046 5,664,582 +107,182 10.60% 3,886,162,068
2008-03-13 2008-03-11 656.852 5,557,400 -4,472 10.40% 3,650,390,731
2008-03-12 2008-03-10 687.088 5,561,872 +54,828 10.40% 3,821,497,249
2008-03-11 2008-03-07 735.049 5,507,044 +218,389 10.30% 4,047,946,931
2008-03-10 2008-03-06 743.911 5,288,655 +76,493 9.89% 3,934,289,932
2008-03-07 2008-03-05 793.436 5,212,162 +25,800 9.75% 4,135,516,036
2008-03-06 2008-03-04 818.459 5,186,362 -1,031,939 9.70% 4,244,823,433
2008-03-05 2008-03-03 842.439 6,218,301 -1,190,990 11.63% 5,238,539,802
2008-03-04 2008-02-29 856.514 7,409,291 -1,180,821 13.86% 6,346,165,103
2008-03-03 2008-02-28 844.524 8,590,112 +47,573 16.07% 7,254,558,581
2008-02-29 2008-02-27 814.810 8,542,539 -24,026 15.98% 6,960,542,657
2008-02-28 2008-02-26 776.754 8,566,565 -22,204 16.03% 6,654,112,422
2008-02-27 2008-02-25 780.924 8,588,769 -28,246 16.07% 6,707,178,844
2008-02-26 2008-02-22 772.062 8,617,015 -15,538 16.12% 6,652,870,327
2008-02-25 2008-02-21 770.498 8,632,553 -2,925 16.15% 6,651,365,885
2008-02-22 2008-02-20 803.862 8,635,478 -42,968 16.16% 6,941,733,025
2008-02-21 2008-02-19 828.885 8,678,446 -40,236 16.24% 7,193,433,630
2008-02-20 2008-02-18 787.180 8,718,682 -39,515 16.31% 6,863,172,840
2008-02-19 2008-02-15 765.806 8,758,197 -18,247 16.39% 6,707,082,626
2008-02-18 2008-02-14 780.403 8,776,444 -173,295 16.42% 6,849,163,562
2008-02-15 2008-02-13 735.049 8,949,739 +30,884 16.74% 6,578,496,289
2008-02-14 2008-02-12 722.537 8,918,855 -215 16.69% 6,444,207,036
2008-02-13 2008-02-11 740.783 8,919,070 +23,647 16.69% 6,607,098,806
2008-02-12 2008-02-06 761.115 8,895,423 +14,691 16.64% 6,770,435,603
2008-02-11 2008-02-04 791.351 8,880,732 +36,638 16.61% 7,027,772,382
2008-02-05 2008-02-01 755.901 8,844,094 -23,159 16.55% 6,685,263,093
2008-02-04 2008-01-31 696.472 8,867,253 +25,882 16.59% 6,175,792,691
2008-02-01 2008-01-30 698.557 8,841,371 +51,289 16.54% 6,176,203,032
2008-01-31 2008-01-29 736.613 8,790,082 +22,943 16.45% 6,474,887,686
2008-01-30 2008-01-28 740.262 8,767,139 +7,505 16.40% 6,489,980,437
2008-01-29 2008-01-25 741.826 8,759,634 -133,995 16.39% 6,498,124,260
2008-01-28 2008-01-24 729.836 8,893,629 -7,142 16.64% 6,490,889,198
2008-01-25 2008-01-23 741.305 8,900,771 -39,829 16.65% 6,598,183,283
2008-01-24 2008-01-22 714.718 8,940,600 +128,267 16.73% 6,390,006,075
2008-01-23 2008-01-21 666.236 8,812,333 -82,590 16.49% 5,871,092,257
2008-01-22 2008-01-18 777.796 8,894,923 +31,603 16.64% 6,918,439,814
2008-01-21 2008-01-17 812.203 8,863,320 -49,970 16.58% 7,198,815,346
2008-01-18 2008-01-16 791.872 8,913,290 -47,262 16.68% 7,058,183,773
2008-01-17 2008-01-15 839.833 8,960,552 -84,736 16.77% 7,525,363,039
2008-01-16 2008-01-14 863.292 9,045,288 -63,182 16.92% 7,808,720,582
2008-01-15 2008-01-11 865.377 9,108,470 -57,135 17.04% 7,882,258,462
2008-01-14 2008-01-10 914.380 9,165,605 -18,607 17.15% 8,380,846,322
2008-01-11 2008-01-09 900.305 9,184,212 +157,172 17.18% 8,268,588,684
2008-01-10 2008-01-08 863.292 9,027,040 -107,325 16.89% 7,792,967,238
2008-01-09 2008-01-07 874.239 9,134,365 -126,940 17.09% 7,985,618,807
2008-01-08 2008-01-04 918.551 9,261,305 +54,382 17.33% 8,506,976,677
2008-01-07 2008-01-03 921.157 9,206,923 -2,349 17.23% 8,481,022,428
2008-01-04 2008-01-02 940.967 9,209,272 -45,952 17.23% 8,665,620,338
2008-01-03 2007-12-31 979.544 9,255,224 -83,251 17.32% 9,065,898,772
2008-01-02 2007-12-27 961.819 9,338,475 +10,462 17.47% 8,981,926,195
2007-12-28 2007-12-24 927.934 9,328,013 -9,946 17.47% 8,655,781,723
2007-12-27 2007-12-20 860.164 9,337,959 -31,699 17.48% 8,032,173,078
2007-12-21 2007-12-19 859.121 9,369,658 -56,540 17.54% 8,049,670,388
2007-12-20 2007-12-18 861.206 9,426,198 -5,899 17.65% 8,117,901,027
2007-12-19 2007-12-17 851.823 9,432,097 -3,693 17.66% 8,034,474,223
2007-12-18 2007-12-14 853.387 9,435,790 -51,504 17.67% 8,052,376,956
2007-12-17 2007-12-13 887.272 9,487,294 -22,779 17.76% 8,417,808,972
2007-12-14 2007-12-12 928.977 9,510,073 +80,805 17.81% 8,834,636,830
2007-12-13 2007-12-11 954.521 9,429,268 -66,898 17.65% 9,000,434,484
2007-12-12 2007-12-10 954.521 9,496,166 -3,501 17.78% 9,064,290,031
2007-12-11 2007-12-07 932.105 9,499,667 -19,468 17.79% 8,854,683,602
2007-12-10 2007-12-06 926.892 9,519,135 +59,466 17.82% 8,823,205,487
2007-12-07 2007-12-05 907.082 9,459,669 -32,402 17.71% 8,580,692,521
2007-12-06 2007-12-04 901.869 9,492,071 +17,720 17.77% 8,560,600,542
2007-12-05 2007-12-03 881.016 9,474,351 +73,421 17.74% 8,347,055,976
2007-12-04 2007-11-30 860.164 9,400,930 -41,319 17.60% 8,086,338,444
2007-12-03 2007-11-29 849.737 9,442,249 +1,486 17.68% 8,023,432,522
2007-11-30 2007-11-28 812.203 9,440,763 -11,198 17.68% 7,667,816,299
2007-11-29 2007-11-27 781.967 9,451,961 -35,008 17.70% 7,391,121,324
2007-11-28 2007-11-26 805.426 9,486,969 -41,818 17.77% 7,641,051,316
2007-11-27 2007-11-23 761.115 9,528,787 +4,470 17.85% 7,252,498,139
2007-11-26 2007-11-22 755.380 9,524,317 -37,550 17.84% 7,194,479,481
2007-11-23 2007-11-21 779.882 9,561,867 +17,840 17.91% 7,457,125,348
2007-11-22 2007-11-20 815.852 9,544,027 -29,090 17.87% 7,786,515,497
2007-11-21 2007-11-19 834.098 9,573,117 +29,301 17.93% 7,984,918,735
2007-11-20 2007-11-16 771.541 9,543,816 -15,432 17.87% 7,363,442,915
2007-11-19 2007-11-15 808.033 9,559,248 +19,087 17.90% 7,724,183,422
2007-11-16 2007-11-14 813.246 9,540,161 +2,988 17.87% 7,758,494,443
2007-11-15 2007-11-13 789.265 9,537,173 +15,663 17.86% 7,527,360,000
2007-11-14 2007-11-12 812.724 9,521,510 +981 17.83% 7,738,362,928
2007-11-13 2007-11-09 842.960 9,520,529 +13,093 17.83% 8,025,428,896
2007-11-12 2007-11-08 864.334 9,507,436 +7,289 17.81% 8,217,601,707
2007-11-09 2007-11-07 865.377 9,500,147 +180,314 17.79% 8,221,206,644
2007-11-08 2007-11-06 854.951 9,319,833 -80,566 17.45% 7,967,996,407
2007-11-07 2007-11-05 841.396 9,400,399 +84,774 17.61% 7,909,462,460
2007-11-06 2007-11-02 808.033 9,315,625 -1,247 17.45% 7,527,328,111
2007-11-05 2007-11-01 882.059 9,316,872 -100,995 17.45% 8,218,028,420
2007-11-02 2007-10-31 918.029 9,417,867 +8,200 17.64% 8,645,877,146
2007-11-01 2007-10-30 888.314 9,409,667 -57,787 17.62% 8,358,743,451
2007-10-31 2007-10-29 864.334 9,467,454 +58,123 17.73% 8,183,043,899
2007-10-30 2007-10-26 844.003 9,409,331 -59,688 17.65% 7,941,503,767
2007-10-29 2007-10-25 814.288 9,469,019 -20,717 17.76% 7,710,511,135
2007-10-26 2007-10-24 809.075 9,489,736 +16,132 17.80% 7,677,909,677
2007-10-25 2007-10-23 771.541 9,473,604 +15,637 17.77% 7,309,271,496
2007-10-24 2007-10-22 776.754 9,457,967 +54,910 17.74% 7,346,512,365
2007-10-23 2007-10-18 784.052 9,403,057 +42,471 17.63% 7,372,487,691
2007-10-22 2007-10-17 772.062 9,360,586 +11,462 17.56% 7,226,953,283
2007-10-18 2007-10-16 761.115 9,349,124 +28,364 17.53% 7,115,754,021
2007-10-17 2007-10-15 731.921 9,320,760 -18,753 17.48% 6,822,060,781
2007-10-16 2007-10-12 719.410 9,339,513 -33,711 17.52% 6,718,935,446
2007-10-15 2007-10-11 700.642 9,373,224 +23,192 17.58% 6,567,278,225
2007-10-12 2007-10-10 691.259 9,350,032 -3,405 17.54% 6,463,291,932
2007-10-11 2007-10-09 708.983 9,353,437 +52,656 17.54% 6,631,431,454
2007-10-10 2007-10-08 711.069 9,300,781 -17,264 17.44% 6,613,493,635
2007-10-09 2007-10-05 712.111 9,318,045 -26,952 17.48% 6,635,484,728
2007-10-08 2007-10-04 706.898 9,344,997 -70,495 17.53% 6,605,961,024
2007-10-05 2007-10-03 719.410 9,415,492 +39,564 17.66% 6,773,595,469
2007-10-04 2007-10-02 728.272 9,375,928 -118,212 17.58% 6,828,224,962
2007-10-03 2007-09-28 730.878 9,494,140 +7,040 17.81% 6,939,062,453
2007-09-28 2007-09-25 729.315 9,487,100 -4,460 17.83% 6,919,079,871
2007-09-27 2007-09-24 714.197 9,491,560 -3,347 17.84% 6,778,838,943
2007-09-25 2007-09-21 724.623 9,494,907 -2,158 17.85% 6,880,225,408
2007-09-24 2007-09-20 735.570 9,497,065 -4,316 17.85% 6,985,758,620
2007-09-21 2007-09-19 739.741 9,501,381 -24,122 17.86% 7,028,558,761
2007-09-20 2007-09-18 698.557 9,525,503 -3,357 17.91% 6,654,108,340
2007-09-19 2007-09-17 693.344 9,528,860 +22,635 17.91% 6,606,778,371
2007-09-18 2007-09-14 695.951 9,506,225 +12,421 17.87% 6,615,863,042
2007-09-17 2007-09-13 698.557 9,493,804 -12,373 17.85% 6,631,964,777
2007-09-14 2007-09-12 698.557 9,506,177 -297 17.87% 6,640,608,024
2007-09-13 2007-09-11 706.898 9,506,474 -25,729 17.87% 6,720,108,815
2007-09-12 2007-09-10 714.197 9,532,203 +104,640 17.92% 6,807,866,031
2007-09-11 2007-09-07 735.049 9,427,563 -23,546 17.72% 6,929,720,320
2007-09-10 2007-09-06 662.065 9,451,109 +3,712 17.77% 6,257,251,975
2007-09-07 2007-09-05 683.209 9,447,397 +44,858 17.76% 6,454,548,182
2007-09-06 2007-09-04 673.793 9,402,539 +43,125 17.68% 6,335,363,103
2007-09-05 2007-09-03 671.700 9,359,414 +1,243 17.66% 6,286,720,988
2007-09-04 2007-08-31 652.344 9,358,171 +2,389 17.65% 6,104,750,718
2007-09-03 2007-08-30 638.220 9,355,782 +21,505 17.65% 5,971,046,164
2007-08-31 2007-08-29 648.683 9,334,277 -7,902 17.61% 6,054,982,249
2007-08-30 2007-08-28 641.359 9,342,179 +27,382 17.63% 5,991,687,562
2007-08-29 2007-08-27 630.896 9,314,797 -62,939 17.58% 5,876,668,687
2007-08-28 2007-08-24 581.722 9,377,736 +21,113 17.70% 5,455,232,868
2007-08-27 2007-08-23 579.106 9,356,623 -191 17.66% 5,418,477,277
2007-08-24 2007-08-22 563.935 9,356,814 -11,966 17.66% 5,276,637,526
2007-08-23 2007-08-21 525.224 9,368,780 +12,664 17.68% 4,920,704,191
2007-08-22 2007-08-20 531.501 9,356,116 -76,089 17.66% 4,972,786,458
2007-08-21 2007-08-17 523.131 9,432,205 +41,282 17.80% 4,934,279,379
2007-08-20 2007-08-16 538.825 9,390,923 -30,805 17.72% 5,060,063,987
2007-08-17 2007-08-15 563.412 9,421,728 +9,686 17.78% 5,308,316,022
2007-08-16 2007-08-14 577.014 9,412,042 -573 17.76% 5,430,875,831
2007-08-15 2007-08-13 582.245 9,412,615 -36,320 17.76% 5,480,446,772
2007-08-14 2007-08-10 590.615 9,448,935 -63,369 17.83% 5,580,682,407
2007-08-13 2007-08-09 600.554 9,512,304 +30,394 17.95% 5,712,656,538
2007-08-10 2007-08-08 593.231 9,481,910 -2,055 17.89% 5,624,959,344
2007-08-09 2007-08-07 601.601 9,483,965 +5,072 17.90% 5,705,560,139
2007-08-08 2007-08-06 602.647 9,478,893 -8,554 17.89% 5,712,426,227
2007-08-07 2007-08-03 617.295 9,487,447 +18,638 17.90% 5,856,550,258
2007-08-06 2007-08-02 622.003 9,468,809 +4,492 17.87% 5,889,625,973
2007-08-03 2007-08-01 617.295 9,464,317 +14,193 17.86% 5,842,272,233
2007-08-02 2007-07-31 617.295 9,450,124 -11,621 17.83% 5,833,510,970
2007-08-01 2007-07-30 616.248 9,461,745 +27,288 17.86% 5,830,785,086
2007-07-31 2007-07-27 604.740 9,434,457 -14,958 17.80% 5,705,388,835
2007-07-30 2007-07-26 622.526 9,449,415 +1,051 17.89% 5,882,506,133
2007-07-27 2007-07-25 639.789 9,448,364 -19,928 17.89% 6,044,962,035
2007-07-26 2007-07-24 641.882 9,468,292 +66,301 17.93% 6,077,524,387
2007-07-25 2007-07-23 638.220 9,401,991 -13,619 17.80% 6,000,537,666
2007-07-24 2007-07-20 622.526 9,415,610 +39,043 17.83% 5,861,461,643
2007-07-23 2007-07-19 607.878 9,376,567 -15,244 17.75% 5,699,811,506
2007-07-20 2007-07-18 589.569 9,391,811 -23,799 17.78% 5,537,117,822
2007-07-19 2007-07-17 570.213 9,415,610 -10,944 17.83% 5,368,901,841
2007-07-18 2007-07-16 563.412 9,426,554 -45,591 17.85% 5,311,035,049
2007-07-17 2007-07-13 560.273 9,472,145 +6,334 17.93% 5,306,990,533
2007-07-16 2007-07-12 572.305 9,465,811 -63,464 17.92% 5,417,334,535
2007-07-13 2007-07-11 569.167 9,529,275 -5,495 18.04% 5,423,744,965
2007-07-12 2007-07-10 556.611 9,534,770 +32,257 18.05% 5,307,162,112
2007-07-11 2007-07-09 575.444 9,502,513 -3,536 17.99% 5,468,165,645
2007-07-10 2007-07-06 575.444 9,506,049 -20,741 18.00% 5,470,200,416
2007-07-09 2007-07-05 575.444 9,526,790 +39,814 18.04% 5,482,135,703
2007-07-06 2007-07-04 554.519 9,486,976 -46,643 17.96% 5,260,707,697
2007-07-05 2007-07-03 544.579 9,533,619 -29,151 18.05% 5,191,812,812
2007-07-04 2007-06-29 524.177 9,562,770 -26,676 18.10% 5,012,587,149
2007-07-03 2007-06-28 525.224 9,589,446 +22,461 18.15% 5,036,603,178
2007-06-29 2007-06-27 517.900 9,566,985 -13,620 18.11% 4,954,739,113
2007-06-28 2007-06-26 509.530 9,580,605 +11,231 18.14% 4,881,602,315
2007-06-27 2007-06-25 524.700 9,569,374 -26,046 18.12% 5,021,054,853
2007-06-26 2007-06-22 524.177 9,595,420 18.17% 5,029,701,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top