History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 2,026,000 +0 0.08% 283,640
2025-10-13 2025-10-09 0.140 2,026,000 +0 0.08% 283,640
2025-10-10 2025-10-08 0.144 2,026,000 +0 0.08% 291,744
2025-10-09 2025-10-06 0.141 2,026,000 +0 0.08% 285,666
2025-10-08 2025-10-03 0.147 2,026,000 +0 0.08% 297,822
2025-10-06 2025-10-02 0.147 2,026,000 +0 0.08% 297,822
2025-10-03 2025-09-30 0.140 2,026,000 +0 0.08% 283,640
2025-10-02 2025-09-29 0.141 2,026,000 +0 0.08% 285,666
2025-09-30 2025-09-26 0.143 2,026,000 +0 0.08% 289,718
2025-09-29 2025-09-25 0.150 2,026,000 +0 0.08% 303,900
2025-09-26 2025-09-24 0.148 2,026,000 +0 0.08% 299,848
2025-09-25 2025-09-23 0.149 2,026,000 +0 0.08% 301,874
2025-09-24 2025-09-22 0.141 2,026,000 -1,140,000 0.08% 285,666
2025-09-23 2025-09-19 0.192 3,166,000 +100,000 0.12% 608,396
2025-09-22 2025-09-18 0.186 3,066,000 +401,517 0.12% 571,540
2025-09-19 2025-09-17 0.184 2,664,483 -260,712 0.12% 490,560
2025-09-18 2025-09-16 0.171 2,925,195 +260,712 0.13% 501,534
2025-08-28 2025-08-26 0.184 2,664,483 -523,597 0.12% 490,560
2025-08-27 2025-08-25 0.173 3,188,080 -504,045 0.14% 550,275
2025-08-26 2025-08-22 0.167 3,692,125 +382,379 0.16% 616,033
2025-08-20 2025-08-18 0.127 3,309,746 -21,726 0.14% 418,935
2025-07-28 2025-07-24 0.124 3,331,472 +173,808 0.15% 414,018
2025-07-21 2025-07-17 0.107 3,157,664 -173,808 0.14% 337,916
2025-07-18 2025-07-16 0.106 3,331,472 -15,208 0.15% 352,682
2025-07-16 2025-07-14 0.107 3,346,680 -34,762 0.15% 358,143
2025-07-10 2025-07-08 0.107 3,381,442 -76,910 0.15% 361,863
2025-06-19 2025-06-17 0.105 3,458,352 +337,188 0.15% 362,134
2025-05-13 2025-05-09 0.102 3,121,164 -17,381 0.14% 319,643
2025-04-29 2025-04-25 0.105 3,138,545 -5,214 0.14% 328,647
2025-03-24 2025-03-20 0.107 3,143,759 +69,523 0.14% 336,427
2025-03-13 2025-03-11 0.113 3,074,236 -65,178 0.13% 346,675
2025-02-19 2025-02-17 0.117 3,139,414 +68,654 0.14% 368,475
2025-02-18 2025-02-14 0.124 3,070,760 -55,618 0.13% 381,618
2025-02-13 2025-02-11 0.128 3,126,378 +41,279 0.14% 399,322
2025-02-05 2025-02-03 0.121 3,085,099 +14,339 0.13% 372,750
2024-12-09 2024-12-05 0.121 3,070,760 +18,250 0.13% 371,018
2024-10-10 2024-10-08 0.140 3,052,510 -52,142 0.13% 428,525
2024-10-03 2024-09-30 0.135 3,104,652 -73,869 0.14% 417,982
2024-10-02 2024-09-27 0.124 3,178,521 +95,160 0.14% 395,010
2024-09-30 2024-09-26 0.121 3,083,361 +33,024 0.13% 372,540
2024-09-19 2024-09-16 0.109 3,050,337 +52,142 0.13% 333,450
2024-09-09 2024-09-04 0.161 2,998,195 +552,021 0.13% 482,055
2024-08-29 2024-08-27 0.152 2,446,174 -21,271 0.13% 372,600
2024-08-26 2024-08-22 0.148 2,467,445 +49,632 0.13% 365,400
2024-05-22 2024-05-20 0.181 2,417,813 +85,085 0.13% 436,480
2024-05-07 2024-05-03 0.173 2,332,728 +246,744 0.12% 404,670
2023-11-21 2023-11-17 0.209 2,085,984 +58,141 0.11% 435,416
2023-09-04 2023-08-30 0.214 2,027,843 +157,882 0.11% 434,206
2023-07-12 2023-07-10 0.185 1,869,961 -6,538 0.11% 346,060
2023-04-12 2023-04-06 0.213 1,876,499 -3,923 0.11% 398,930
2023-02-16 2023-02-14 0.234 1,880,422 +52,306 0.11% 440,028
2023-02-10 2023-02-08 0.246 1,828,116 -1,307 0.11% 450,156
2022-12-15 2022-12-13 0.246 1,829,423 +65,383 0.11% 450,478
2022-07-20 2022-07-18 0.222 1,764,040 -65,383 0.10% 391,210
2022-07-15 2022-07-13 0.232 1,829,423 +65,383 0.11% 425,296
2022-01-07 2022-01-05 0.301 1,764,040 -39,230 0.10% 531,506
2021-10-07 2021-10-05 0.405 1,803,270 +981 0.10% 730,870
2021-07-19 2021-07-15 0.444 1,802,289 +32,691 0.10% 799,385
2021-05-25 2021-05-21 0.398 1,769,598 +39,230 0.10% 703,690
2021-04-23 2021-04-21 0.398 1,730,368 +65,384 0.10% 688,090
2021-04-01 2021-03-30 0.436 1,664,984 +137,631 0.10% 725,752
2021-02-22 2021-02-18 0.520 1,527,353 -65,383 0.09% 794,240
2021-01-26 2021-01-22 0.398 1,592,736 +111,152 0.09% 633,360
2021-01-11 2021-01-07 0.390 1,481,584 -5,231 0.09% 577,830
2020-12-30 2020-12-28 0.398 1,486,815 +65,383 0.09% 591,240
2020-11-25 2020-11-23 0.428 1,421,432 -196,149 0.08% 608,720
2020-11-16 2020-11-12 0.413 1,617,581 -65,384 0.09% 667,980
2020-11-12 2020-11-10 0.382 1,682,965 +65,384 0.10% 643,500
2020-11-11 2020-11-09 0.355 1,617,581 -9,808 0.09% 573,968
2020-10-27 2020-10-22 0.344 1,627,389 +2,615 0.09% 560,025
2020-10-21 2020-10-19 0.336 1,624,774 +196,150 0.09% 546,700
2020-10-16 2020-10-14 0.301 1,428,624 +71,922 0.08% 430,445
2020-09-18 2020-09-16 0.366 1,356,702 +53,941 0.08% 495,925
2020-09-17 2020-09-15 0.390 1,302,761 +1,961 0.08% 508,087
2020-08-07 2020-08-05 0.428 1,300,800 +85,325 0.08% 557,060
2020-08-06 2020-08-04 0.428 1,215,475 +19,615 0.07% 520,520
2020-08-05 2020-08-03 0.428 1,195,860 +91,537 0.07% 512,120
2020-06-09 2020-06-05 0.551 1,104,323 -32,692 0.06% 608,040
2020-04-27 2020-04-23 0.581 1,137,015 +31,711 0.07% 660,820
2020-04-24 2020-04-22 0.589 1,105,304 +981 0.06% 650,843
2020-03-26 2020-03-24 0.642 1,104,323 -1,308 0.06% 709,380
2020-03-10 2020-03-06 0.811 1,105,631 -32,691 0.06% 896,230
2020-02-04 2020-01-31 0.826 1,138,322 +13,076 0.07% 940,140
2019-12-18 2019-12-16 1.025 1,125,246 +19,615 0.07% 1,153,070
2019-11-08 2019-11-06 1.071 1,105,631 +9,808 0.06% 1,183,700
2019-11-06 2019-11-04 1.116 1,095,823 -36,615 0.06% 1,223,480
2019-10-08 2019-10-03 0.964 1,132,438 +22,231 0.07% 1,091,160
2019-08-26 2019-08-22 0.933 1,110,207 +49,691 0.06% 1,035,780
2019-08-06 2019-08-02 0.964 1,060,516 -26,154 0.06% 1,021,860
2019-07-29 2019-07-25 0.979 1,086,670 -19,615 0.06% 1,063,680
2019-07-03 2019-06-28 1.040 1,106,285 +45,115 0.06% 1,150,561
2019-06-21 2019-06-19 1.040 1,061,170 -26,153 0.06% 1,103,640
2019-06-20 2019-06-18 1.009 1,087,323 +26,153 0.06% 1,097,580
2019-06-12 2019-06-10 1.040 1,061,170 -45,768 0.06% 1,103,640
2019-05-09 2019-05-07 0.902 1,106,938 +52,306 0.06% 998,870
2019-04-10 2019-04-08 0.994 1,054,632 +26,154 0.06% 1,048,450
2019-03-12 2019-03-08 1.025 1,028,478 -11,116 0.06% 1,053,910
2019-03-06 2019-03-04 1.116 1,039,594 -32,691 0.06% 1,160,700
2019-02-14 2019-02-12 1.162 1,072,285 +13,730 0.06% 1,246,400
2019-01-28 2019-01-24 1.025 1,058,555 -48,383 0.06% 1,084,730
2018-12-11 2018-12-07 0.856 1,106,938 +52,306 0.06% 948,080
2018-12-04 2018-11-30 0.957 1,054,632 +13,077 0.06% 1,009,499
2018-12-03 2018-11-29 0.990 1,041,555 +59,665 0.06% 1,030,778
2018-11-28 2018-11-26 0.957 981,890 +6,164 0.06% 939,870
2018-11-16 2018-11-14 1.022 975,726 +18,491 0.06% 997,290
2018-11-05 2018-11-01 1.006 957,235 +24,655 0.06% 962,860
2018-10-15 2018-10-11 1.055 932,580 +45,612 0.06% 983,450
2018-09-24 2018-09-20 1.184 886,968 +9,246 0.05% 1,050,470
2018-09-21 2018-09-19 1.217 877,722 -1,233 0.05% 1,068,000
2018-09-19 2018-09-17 1.249 878,955 +36,983 0.05% 1,098,020
2018-06-15 2018-06-13 1.768 841,972 -9,862 0.05% 1,488,940
2018-06-01 2018-05-30 1.817 851,834 -30,819 0.05% 1,547,840
2018-05-29 2018-05-25 1.833 882,653 -30,819 0.05% 1,618,160
2018-05-25 2018-05-23 1.720 913,472 -27,737 0.06% 1,570,920
2018-04-19 2018-04-17 1.444 941,209 +30,819 0.06% 1,359,030
2018-03-26 2018-03-22 1.509 910,390 +30,819 0.06% 1,373,610
2018-03-15 2018-03-13 1.655 879,571 +27,737 0.05% 1,455,540
2018-03-09 2018-03-07 1.704 851,834 -38,524 0.05% 1,451,100
2018-03-07 2018-03-05 1.639 890,358 -27,120 0.05% 1,458,945
2018-03-05 2018-03-01 1.541 917,478 +30,202 0.06% 1,414,074
2018-02-27 2018-02-23 1.622 887,276 -61,638 0.05% 1,439,500
2018-02-21 2018-02-15 1.736 948,914 -27,737 0.06% 1,647,266
2018-02-20 2018-02-13 1.574 976,651 +29,586 0.06% 1,536,966
2018-02-08 2018-02-06 1.590 947,065 +17,259 0.06% 1,505,771
2018-02-07 2018-02-05 1.687 929,806 +18,800 0.06% 1,568,840
2018-02-06 2018-02-02 1.704 911,006 +39,448 0.06% 1,551,899
2018-02-05 2018-02-01 1.768 871,558 -37,907 0.05% 1,541,260
2018-02-01 2018-01-30 1.785 909,465 +31,435 0.06% 1,623,049
2018-01-31 2018-01-29 1.850 878,030 +24,655 0.05% 1,623,930
2018-01-29 2018-01-25 1.898 853,375 +24,655 0.05% 1,619,865
2018-01-26 2018-01-24 1.801 828,720 +24,655 0.05% 1,492,395
2018-01-25 2018-01-23 1.833 804,065 +83,211 0.05% 1,474,085
2018-01-24 2018-01-22 1.898 720,854 -30,819 0.04% 1,368,315
2018-01-17 2018-01-15 1.720 751,673 -616 0.05% 1,292,670
2018-01-16 2018-01-12 1.785 752,289 -48,078 0.05% 1,342,550
2018-01-12 2018-01-10 1.720 800,367 +3,082 0.05% 1,376,411
2018-01-09 2018-01-05 1.493 797,285 +41,914 0.05% 1,190,020
2018-01-08 2018-01-04 1.460 755,371 +12,328 0.05% 1,102,950
2018-01-04 2018-01-02 1.428 743,043 +12,327 0.05% 1,060,839
2017-12-04 2017-11-30 1.785 730,716 -1,541 0.04% 1,304,050
2017-10-09 2017-10-04 2.093 732,257 +6,164 0.05% 1,532,520
2017-08-07 2017-08-03 2.028 726,093 -6,164 0.04% 1,472,500
2017-08-03 2017-08-01 2.044 732,257 -12,327 0.05% 1,496,880
2017-07-24 2017-07-20 2.093 744,584 +6,163 0.05% 1,558,319
2017-07-21 2017-07-19 2.077 738,421 +3,082 0.05% 1,533,441
2017-07-20 2017-07-18 2.093 735,339 -17,258 0.05% 1,538,971
2017-07-14 2017-07-12 2.255 752,597 -12,328 0.05% 1,697,189
2017-07-13 2017-07-11 2.271 764,925 +24,655 0.05% 1,737,400
2017-07-06 2017-07-04 1.963 740,270 -6,164 0.05% 1,453,210
2017-06-12 2017-06-08 2.044 746,434 -6,163 0.05% 1,525,861
2017-06-08 2017-06-06 2.239 752,597 +6,163 0.05% 1,684,979
2017-06-07 2017-06-05 2.142 746,434 -3,081 0.05% 1,598,521
2017-06-05 2017-06-01 1.882 749,515 -6,164 0.05% 1,410,559
2017-05-19 2017-05-17 1.704 755,679 -12,328 0.05% 1,287,300
2017-05-08 2017-05-04 1.752 768,007 +6,164 0.05% 1,345,680
2017-05-05 2017-05-02 1.606 761,843 -61,638 0.05% 1,223,640
2017-04-10 2017-04-06 1.606 823,481 -431,464 0.05% 1,322,640
2017-03-21 2017-03-17 1.639 1,254,945 -3,082 0.08% 2,056,360
2017-03-15 2017-03-13 1.606 1,258,027 -12,328 0.08% 2,020,590
2017-03-09 2017-03-07 1.622 1,270,355 -6,163 0.08% 2,061,000
2017-03-07 2017-03-03 1.622 1,276,518 -6,164 0.08% 2,070,999
2017-03-06 2017-03-02 1.708 1,282,682 -6,164 0.08% 2,191,359
2017-03-03 2017-03-01 1.758 1,288,846 +28,189 0.08% 2,266,022
2017-03-02 2017-02-28 1.758 1,260,657 -7,234 0.08% 2,216,461
2017-02-28 2017-02-24 1.725 1,267,891 -6,029 0.08% 2,187,119
2017-02-24 2017-02-22 1.725 1,273,920 +19,292 0.08% 2,197,519
2017-02-21 2017-02-17 1.692 1,254,628 -6,029 0.08% 2,122,621
2017-02-17 2017-02-15 1.692 1,260,657 -1,205 0.08% 2,132,821
2017-01-16 2017-01-12 1.609 1,261,862 -24,116 0.08% 2,030,209
2016-11-21 2016-11-17 1.327 1,285,978 -18,087 0.08% 1,706,400
2016-11-11 2016-11-09 1.244 1,304,065 -60,290 0.08% 1,622,250
2016-10-31 2016-10-27 1.261 1,364,355 -84,405 0.09% 1,719,880
2016-10-28 2016-10-26 1.310 1,448,760 +6,029 0.09% 1,898,370
2016-10-27 2016-10-25 1.344 1,442,731 +84,405 0.09% 1,938,330
2016-10-20 2016-10-18 1.277 1,358,326 -12,058 0.09% 1,734,810
2016-10-18 2016-10-14 1.327 1,370,384 -54,260 0.09% 1,818,400
2016-10-06 2016-10-04 1.426 1,424,644 -18,087 0.09% 2,032,179
2016-10-05 2016-10-03 1.426 1,442,731 +36,173 0.09% 2,057,980
2016-10-04 2016-09-30 1.377 1,406,558 +6,029 0.09% 1,936,391
2016-10-03 2016-09-29 1.393 1,400,529 -9,043 0.09% 1,951,321
2016-09-27 2016-09-23 1.460 1,409,572 +12,058 0.09% 2,057,440
2016-09-26 2016-09-22 1.493 1,397,514 +66,319 0.09% 2,086,200
2016-09-23 2016-09-21 1.443 1,331,195 -12,058 0.08% 1,920,959
2016-09-21 2016-09-19 1.426 1,343,253 +12,058 0.08% 1,916,079
2016-09-20 2016-09-15 1.460 1,331,195 -9,044 0.08% 1,943,039
2016-09-19 2016-09-14 1.526 1,340,239 +59,084 0.08% 2,045,160
2016-09-07 2016-09-05 1.078 1,281,155 +18,087 0.08% 1,381,250
2016-08-18 2016-08-16 1.144 1,263,068 +6,029 0.08% 1,445,550
2016-07-20 2016-07-18 1.144 1,257,039 -6,029 0.08% 1,438,650
2016-06-24 2016-06-22 1.161 1,263,068 -28,939 0.08% 1,466,500
2016-05-27 2016-05-25 1.261 1,292,007 -7,235 0.08% 1,628,680
2016-05-25 2016-05-23 1.281 1,299,242 +20,214 0.08% 1,663,683
2016-04-27 2016-04-25 1.483 1,279,028 -4,749 0.08% 1,896,399
2016-04-26 2016-04-22 1.449 1,283,777 -23,740 0.08% 1,860,181
2016-04-21 2016-04-19 1.432 1,307,517 -11,871 0.08% 1,872,550
2016-04-18 2016-04-14 1.432 1,319,388 -1,187 0.08% 1,889,551
2016-04-13 2016-04-11 1.398 1,320,575 -29,675 0.08% 1,846,750
2016-03-31 2016-03-29 1.365 1,350,250 +29,675 0.09% 1,842,749
2016-03-17 2016-03-15 1.516 1,320,575 +23,741 0.08% 2,002,501
2016-03-02 2016-02-29 1.550 1,296,834 -3,561 0.08% 2,010,200
2016-02-29 2016-02-25 1.584 1,300,395 -5,045 0.08% 2,059,540
2016-01-20 2016-01-18 1.500 1,305,440 -21,960 0.08% 1,957,555
2015-12-10 2015-12-08 1.668 1,327,400 +5,935 0.08% 2,214,135
2015-11-11 2015-11-09 1.870 1,321,465 +11,870 0.08% 2,471,415
2015-11-09 2015-11-05 1.938 1,309,595 +51,636 0.08% 2,537,476
2015-11-06 2015-11-04 2.022 1,257,959 -43,326 0.08% 2,543,401
2015-11-02 2015-10-29 1.938 1,301,285 +29,675 0.08% 2,521,374
2015-10-29 2015-10-27 2.005 1,271,610 +891 0.08% 2,549,576
2015-10-28 2015-10-26 2.022 1,270,719 +4,154 0.08% 2,569,199
2015-10-27 2015-10-23 2.005 1,266,565 -11,870 0.08% 2,539,461
2015-10-20 2015-10-16 2.022 1,278,435 -40,359 0.08% 2,584,800
2015-10-13 2015-10-09 1.921 1,318,794 -5,342 0.08% 2,533,080
2015-10-06 2015-10-02 1.735 1,324,136 -24,334 0.08% 2,297,930
2015-09-25 2015-09-23 1.956 1,348,470 +17,806 0.08% 2,637,465
2015-09-24 2015-09-22 1.974 1,330,664 +58,295 0.08% 2,626,085
2015-09-21 2015-09-17 1.833 1,272,369 +11,350 0.08% 2,331,679
2015-09-18 2015-09-16 1.903 1,261,019 +5,675 0.08% 2,399,760
2015-09-14 2015-09-10 1.797 1,255,344 +5,675 0.08% 2,256,240
2015-09-11 2015-09-09 1.815 1,249,669 +113,503 0.08% 2,268,060
2015-09-10 2015-09-08 1.815 1,136,166 +11,351 0.07% 2,062,061
2015-09-07 2015-09-02 1.833 1,124,815 +11,350 0.07% 2,061,279
2015-08-27 2015-08-25 1.938 1,113,465 -17,026 0.07% 2,158,200
2015-08-20 2015-08-18 2.026 1,130,491 +15,891 0.07% 2,290,801
2015-08-19 2015-08-17 2.079 1,114,600 +11,350 0.07% 2,317,520
2015-08-17 2015-08-13 2.132 1,103,250 -26,105 0.07% 2,352,240
2015-08-14 2015-08-12 2.167 1,129,355 +17,025 0.07% 2,447,699
2015-08-13 2015-08-11 2.203 1,112,330 +26,106 0.07% 2,450,000
2015-08-12 2015-08-10 2.238 1,086,224 -18,161 0.07% 2,430,779
2015-08-11 2015-08-07 2.220 1,104,385 +11,350 0.07% 2,451,960
2015-08-10 2015-08-06 2.203 1,093,035 +12,486 0.07% 2,407,501
2015-07-31 2015-07-29 2.344 1,080,549 -5,675 0.07% 2,532,320
2015-07-30 2015-07-28 2.326 1,086,224 +5,675 0.07% 2,526,479
2015-07-09 2015-07-07 2.537 1,080,549 -11,350 0.07% 2,741,760
2015-06-30 2015-06-26 2.907 1,091,899 +5,675 0.07% 3,174,599
2015-06-26 2015-06-24 3.136 1,086,224 -11,351 0.07% 3,406,919
2015-06-25 2015-06-23 2.996 1,097,575 -10,215 0.07% 3,287,801
2015-06-24 2015-06-22 2.925 1,107,790 +10,215 0.07% 3,240,320
2015-06-22 2015-06-18 3.207 1,097,575 -11,350 0.07% 3,519,881
2015-06-17 2015-06-15 3.101 1,108,925 +18,728 0.07% 3,439,040
2015-06-03 2015-06-01 3.330 1,090,197 +11,350 0.07% 3,630,690
2015-06-02 2015-05-29 3.330 1,078,847 -4,540 0.07% 3,592,891
2015-06-01 2015-05-28 3.436 1,083,387 +56,752 0.07% 3,722,551
2015-05-29 2015-05-27 3.524 1,026,635 -5,675 0.07% 3,617,999
2015-05-28 2015-05-26 3.688 1,032,310 -11,351 0.07% 3,806,760
2015-05-27 2015-05-22 3.510 1,043,661 -4,909 0.07% 3,663,588
2015-05-26 2015-05-21 3.333 1,048,570 +2,820 0.07% 3,494,921
2015-05-22 2015-05-20 3.439 1,045,750 +5,641 0.07% 3,596,761
2015-05-21 2015-05-19 3.564 1,040,109 +5,640 0.07% 3,706,440
2015-05-20 2015-05-18 3.581 1,034,469 +11,281 0.07% 3,704,682
2015-05-18 2015-05-14 3.634 1,023,188 -14,101 0.07% 3,718,702
2015-05-15 2015-05-13 3.723 1,037,289 +22,562 0.07% 3,861,901
2015-05-14 2015-05-12 3.634 1,014,727 +16,922 0.07% 3,687,951
2015-05-13 2015-05-11 3.759 997,805 -21,998 0.06% 3,750,279
2015-05-07 2015-05-05 3.528 1,019,803 +4,512 0.07% 3,597,919
2015-05-06 2015-05-04 3.581 1,015,291 +28,203 0.07% 3,636,000
2015-04-29 2015-04-27 3.439 987,088 -11,563 0.06% 3,394,999
2015-04-28 2015-04-24 3.298 998,651 +62,045 0.06% 3,293,129
2015-04-23 2015-04-21 3.386 936,606 -5,640 0.06% 3,171,556
2015-04-22 2015-04-20 3.351 942,246 +5,922 0.06% 3,157,244
2015-04-21 2015-04-17 3.564 936,324 -5,640 0.06% 3,336,601
2015-04-15 2015-04-13 3.847 941,964 -5,077 0.06% 3,623,899
2015-04-13 2015-04-09 3.741 947,041 +25,665 0.06% 3,542,691
2015-04-10 2015-04-08 3.652 921,376 -7,333 0.06% 3,365,008
2015-04-09 2015-04-02 3.156 928,709 +4,512 0.06% 2,930,770
2015-04-08 2015-04-01 2.908 924,197 -9,589 0.06% 2,687,141
2015-03-24 2015-03-20 2.854 933,786 +3,949 0.06% 2,665,356
2015-03-17 2015-03-13 2.748 929,837 +12,409 0.06% 2,555,174
2015-03-13 2015-03-11 2.783 917,428 +2,820 0.06% 2,553,605
2015-03-11 2015-03-09 2.890 914,608 +2,820 0.06% 2,643,045
2015-03-05 2015-03-03 3.049 911,788 +5,641 0.06% 2,780,381
2015-03-02 2015-02-26 2.961 906,147 +451,240 0.06% 2,682,855
2015-02-24 2015-02-18 2.961 454,907 -16,921 0.03% 1,346,856
2015-02-17 2015-02-13 3.032 471,828 +28,202 0.03% 1,430,414
2015-02-10 2015-02-06 3.120 443,626 -11,281 0.03% 1,384,241
2015-02-06 2015-02-04 3.103 454,907 +11,281 0.03% 1,411,376
2015-02-03 2015-01-30 3.298 443,626 +2,821 0.03% 1,462,891
2015-01-07 2015-01-05 3.581 440,805 -8,461 0.03% 1,578,628
2014-12-23 2014-12-19 3.599 449,266 -16,922 0.03% 1,616,894
2014-12-19 2014-12-17 3.564 466,188 +16,922 0.03% 1,661,266
2014-12-10 2014-12-08 3.829 449,266 -22,562 0.03% 1,720,439
2014-12-09 2014-12-05 3.865 471,828 +4,230 0.03% 1,823,569
2014-12-08 2014-12-04 3.723 467,598 -9,307 0.03% 1,740,901
2014-12-02 2014-11-28 3.776 476,905 +7,897 0.03% 1,800,916
2014-11-20 2014-11-18 3.865 469,008 +5,076 0.03% 1,812,670
2014-11-19 2014-11-17 3.918 463,932 -9,870 0.03% 1,817,727
2014-10-28 2014-10-24 3.954 473,802 -7,897 0.03% 1,873,198
2014-10-14 2014-10-10 4.007 481,699 +11,281 0.03% 1,930,040
2014-10-03 2014-09-29 4.007 470,418 -13,255 0.03% 1,884,840
2014-09-25 2014-09-23 4.523 483,673 +9,726 0.03% 2,187,744
2014-09-18 2014-09-16 4.397 473,947 +9,673 0.03% 2,083,727
2014-09-11 2014-09-08 4.903 464,274 +22,108 0.03% 2,276,399
2014-09-04 2014-09-02 4.704 442,166 -9,949 0.03% 2,080,000
2014-09-03 2014-09-01 4.668 452,115 +9,949 0.03% 2,110,441
2014-09-01 2014-08-28 4.668 442,166 -8,567 0.03% 2,064,000
2014-08-25 2014-08-21 4.867 450,733 -8,291 0.03% 2,193,695
2014-08-22 2014-08-20 4.976 459,024 -38,689 0.03% 2,283,877
2014-08-20 2014-08-18 4.831 497,713 +27,635 0.03% 2,404,335
2014-08-19 2014-08-15 4.939 470,078 -166,917 0.03% 2,321,867
2014-08-14 2014-08-12 4.397 636,995 +5,527 0.04% 2,800,574
2014-08-13 2014-08-11 4.397 631,468 -110,542 0.04% 2,776,274
2014-08-11 2014-08-07 4.288 742,010 -110,541 0.05% 3,181,726
2014-07-31 2014-07-29 4.125 852,551 +12,988 0.06% 3,516,899
2014-07-29 2014-07-25 4.270 839,563 -41,453 0.05% 3,584,842
2014-07-28 2014-07-24 4.089 881,016 -18,239 0.06% 3,602,441
2014-07-24 2014-07-22 4.053 899,255 +1,658 0.06% 3,644,480
2014-07-23 2014-07-21 4.053 897,597 +5,527 0.06% 3,637,760
2014-07-04 2014-07-02 4.125 892,070 -19,068 0.06% 3,679,921
2014-06-24 2014-06-20 4.071 911,138 -5,527 0.06% 3,709,124
2014-06-23 2014-06-19 4.089 916,665 +5,527 0.06% 3,748,209
2014-06-20 2014-06-18 4.198 911,138 +276 0.06% 3,824,519
2014-06-05 2014-06-03 3.962 910,862 +5,527 0.06% 3,609,121
2014-06-04 2014-05-30 4.143 905,335 +5,527 0.06% 3,751,021
2014-05-30 2014-05-28 4.053 899,808 -11,054 0.06% 3,646,721
2014-05-27 2014-05-23 3.980 910,862 +11,054 0.06% 3,625,601
2014-05-26 2014-05-22 4.125 899,808 +24,872 0.06% 3,711,841
2014-05-23 2014-05-21 4.161 874,936 -27,635 0.06% 3,640,900
2014-05-20 2014-05-16 4.057 902,571 -22,551 0.06% 3,661,602
2014-05-13 2014-05-09 4.020 925,122 -27,760 0.06% 3,719,428
2014-04-29 2014-04-25 4.221 952,882 -2,198 0.06% 4,021,722
2014-04-24 2014-04-22 4.348 955,080 -17,590 0.06% 4,152,623
2014-04-23 2014-04-17 4.421 972,670 +8,795 0.06% 4,299,884
2014-04-17 2014-04-15 4.421 963,875 +8,795 0.06% 4,261,003
2014-04-15 2014-04-11 4.384 955,080 -30,233 0.06% 4,187,373
2014-04-11 2014-04-09 4.384 985,313 -10,994 0.06% 4,319,924
2014-04-08 2014-04-04 4.457 996,307 -2,748 0.07% 4,440,626
2014-04-04 2014-04-02 4.439 999,055 -4,398 0.07% 4,434,699
2014-04-03 2014-04-01 4.439 1,003,453 -5,497 0.07% 4,454,221
2014-04-01 2014-03-28 4.457 1,008,950 -2,748 0.07% 4,496,977
2014-03-18 2014-03-14 4.093 1,011,698 -38,478 0.07% 4,141,125
2014-03-11 2014-03-07 4.312 1,050,176 -10,994 0.07% 4,527,884
2014-03-10 2014-03-06 4.366 1,061,170 +76,956 0.07% 4,633,201
2014-03-07 2014-03-05 4.603 984,214 -10,993 0.06% 4,529,966
2014-03-06 2014-03-04 4.330 995,207 -7,971 0.06% 4,308,988
2014-02-27 2014-02-25 3.875 1,003,178 +5,497 0.07% 3,887,250
2014-02-26 2014-02-24 3.875 997,681 -10,994 0.06% 3,865,950
2014-02-25 2014-02-21 4.130 1,008,675 -8,795 0.07% 4,165,451
2014-02-24 2014-02-20 4.457 1,017,470 -5,497 0.07% 4,534,951
2014-02-21 2014-02-19 4.530 1,022,967 -14,017 0.07% 4,633,892
2014-02-19 2014-02-17 4.657 1,036,984 -8,795 0.07% 4,829,442
2014-02-14 2014-02-12 4.566 1,045,779 -4,397 0.07% 4,775,277
2014-02-13 2014-02-11 4.530 1,050,176 +2,748 0.07% 4,757,144
2014-02-07 2014-02-05 4.239 1,047,428 -3,298 0.07% 4,439,816
2014-02-05 2014-01-30 4.312 1,050,726 +5,497 0.07% 4,530,256
2014-01-29 2014-01-27 4.293 1,045,229 -12,643 0.07% 4,487,540
2014-01-27 2014-01-23 4.348 1,057,872 +12,643 0.07% 4,599,556
2014-01-24 2014-01-22 4.403 1,045,229 +4,398 0.07% 4,601,630
2014-01-22 2014-01-20 4.457 1,040,831 -52,221 0.07% 4,639,073
2014-01-21 2014-01-17 4.548 1,093,052 -22,537 0.07% 4,971,251
2014-01-17 2014-01-15 4.584 1,115,589 -10,994 0.07% 5,114,341
2014-01-16 2014-01-14 4.566 1,126,583 +27,485 0.07% 5,144,247
2014-01-14 2014-01-10 4.548 1,099,098 +2,748 0.07% 4,998,749
2014-01-13 2014-01-09 4.384 1,096,350 +14,292 0.07% 4,806,746
2014-01-10 2014-01-08 4.657 1,082,058 -39,028 0.07% 5,039,360
2014-01-09 2014-01-07 4.384 1,121,086 +5,497 0.07% 4,915,196
2014-01-08 2014-01-06 4.275 1,115,589 -5,497 0.07% 4,769,326
2014-01-07 2014-01-03 4.384 1,121,086 -16,490 0.07% 4,915,196
2014-01-03 2013-12-31 4.348 1,137,576 -101,417 0.07% 4,946,104
2014-01-02 2013-12-27 4.257 1,238,993 +10,993 0.08% 5,274,358
2013-12-30 2013-12-24 4.202 1,228,000 +32,432 0.08% 5,160,541
2013-12-27 2013-12-20 4.221 1,195,568 -10,994 0.08% 5,045,999
2013-12-23 2013-12-19 4.148 1,206,562 +19,239 0.08% 5,004,600
2013-12-20 2013-12-18 4.257 1,187,323 +5,497 0.08% 5,054,400
2013-12-19 2013-12-17 4.257 1,181,826 -7,696 0.08% 5,031,000
2013-12-18 2013-12-16 4.439 1,189,522 -824 0.08% 5,280,161
2013-12-17 2013-12-13 4.548 1,190,346 +8,795 0.08% 5,413,749
2013-12-16 2013-12-12 4.475 1,181,551 -29,134 0.08% 5,287,769
2013-12-13 2013-12-11 4.512 1,210,685 -42,875 0.08% 5,462,202
2013-12-12 2013-12-10 4.566 1,253,560 +43,425 0.08% 5,724,054
2013-12-11 2013-12-09 4.530 1,210,135 -76,132 0.08% 5,481,735
2013-12-10 2013-12-06 4.748 1,286,267 +104,166 0.08% 6,107,402
2013-12-09 2013-12-05 5.185 1,182,101 +130,001 0.08% 6,128,925
2013-12-06 2013-12-04 4.239 1,052,100 +78,055 0.07% 4,459,620
2013-12-05 2013-12-03 4.130 974,045 +18,690 0.06% 4,022,442
2013-12-04 2013-12-02 4.312 955,355 -3,298 0.06% 4,119,059
2013-12-03 2013-11-29 4.330 958,653 +6,596 0.06% 4,150,719
2013-12-02 2013-11-28 4.348 952,057 +29,133 0.06% 4,139,480
2013-11-29 2013-11-27 4.330 922,924 +9,345 0.06% 3,996,021
2013-11-27 2013-11-25 4.785 913,579 -12,368 0.06% 4,371,060
2013-11-26 2013-11-22 4.821 925,947 -15,941 0.06% 4,463,925
2013-11-25 2013-11-21 5.003 941,888 +18,689 0.06% 4,712,126
2013-11-22 2013-11-20 4.966 923,199 +5,497 0.06% 4,585,037
2013-11-20 2013-11-18 4.985 917,702 +10,994 0.06% 4,574,432
2013-11-18 2013-11-14 4.948 906,708 +5,497 0.06% 4,486,640
2013-11-14 2013-11-12 4.948 901,211 -5,497 0.06% 4,459,440
2013-11-11 2013-11-07 5.076 906,708 +65,962 0.06% 4,602,105
2013-11-07 2013-11-05 4.985 840,746 +19,239 0.05% 4,190,832
2013-11-06 2013-11-04 5.130 821,507 -54,968 0.05% 4,214,492
2013-11-05 2013-11-01 4.803 876,475 +5,497 0.06% 4,209,479
2013-11-04 2013-10-31 4.839 870,978 +104,440 0.06% 4,214,768
2013-11-01 2013-10-30 4.985 766,538 +5,497 0.05% 3,820,931
2013-10-31 2013-10-29 5.039 761,041 +1,924 0.05% 3,835,065
2013-10-24 2013-10-22 5.312 759,117 +9,345 0.05% 4,032,519
2013-10-23 2013-10-21 5.258 749,772 +5,496 0.05% 3,941,958
2013-10-22 2013-10-18 5.349 744,276 +7,421 0.05% 3,980,762
2013-10-21 2013-10-17 5.258 736,855 +32,981 0.05% 3,874,046
2013-10-17 2013-10-15 5.185 703,874 +14,567 0.05% 3,649,427
2013-10-16 2013-10-11 5.439 689,307 +5,222 0.04% 3,749,460
2013-10-15 2013-10-10 5.476 684,085 -5,497 0.04% 3,745,946
2013-10-11 2013-10-09 5.439 689,582 -10,993 0.04% 3,750,956
2013-10-10 2013-10-08 5.403 700,575 +57,717 0.05% 3,785,262
2013-10-09 2013-10-07 5.367 642,858 -4,948 0.04% 3,450,023
2013-09-25 2013-09-23 6.305 647,806 +9,585 0.04% 4,084,333
2013-09-23 2013-09-18 6.157 638,221 +9,707 0.04% 3,929,221
2013-09-13 2013-09-11 6.082 628,514 -11,864 0.04% 3,822,840
2013-09-11 2013-09-09 5.563 640,378 +2,966 0.04% 3,562,501
2013-09-03 2013-08-30 5.656 637,412 -16,178 0.04% 3,605,100
2013-09-02 2013-08-29 5.470 653,590 +1,079 0.04% 3,575,400
2013-08-30 2013-08-28 5.452 652,511 -5,393 0.04% 3,557,398
2013-08-26 2013-08-22 5.582 657,904 -5,393 0.04% 3,672,200
2013-08-23 2013-08-21 5.452 663,297 -24,267 0.04% 3,616,202
2013-08-22 2013-08-20 5.266 687,564 +63,094 0.05% 3,621,002
2013-08-19 2013-08-15 6.398 624,470 -5,392 0.04% 3,995,103
2013-08-09 2013-08-07 5.860 629,862 -5,393 0.04% 3,690,879
2013-08-08 2013-08-06 6.119 635,255 +5,393 0.04% 3,887,401
2013-08-05 2013-08-01 5.693 629,862 +14,021 0.04% 3,585,759
2013-07-26 2013-07-24 5.786 615,841 +38,018 0.04% 3,563,038
2013-07-22 2013-07-18 5.804 577,823 +8,898 0.04% 3,353,794
2013-07-11 2013-07-09 5.619 568,925 -3,505 0.04% 3,196,649
2013-06-20 2013-06-18 6.194 572,430 +2,696 0.04% 3,545,407
2013-06-14 2013-06-11 6.119 569,734 -5,393 0.04% 3,486,449
2013-06-13 2013-06-10 6.361 575,127 +15,909 0.04% 3,658,096
2013-06-11 2013-06-07 6.583 559,218 -2,157 0.04% 3,681,347
2013-06-05 2013-06-03 6.713 561,375 -2,697 0.04% 3,768,417
2013-06-03 2013-05-30 6.583 564,072 +3,505 0.04% 3,713,301
2013-05-30 2013-05-28 6.750 560,567 -3,235 0.04% 3,783,783
2013-05-29 2013-05-27 6.768 563,802 +3,235 0.04% 3,816,074
2013-05-28 2013-05-24 6.731 560,567 +5,393 0.04% 3,773,388
2013-05-27 2013-05-23 6.750 555,174 -8,089 0.04% 3,747,380
2013-05-24 2013-05-22 6.824 563,263 +5,393 0.04% 3,843,761
2013-05-23 2013-05-21 6.731 557,870 -10,786 0.04% 3,755,233
2013-05-22 2013-05-20 7.157 568,656 +5,393 0.04% 4,070,030
2013-05-21 2013-05-16 7.138 563,263 +49,958 0.04% 4,020,737
2013-05-16 2013-05-14 7.822 513,305 +2,107 0.03% 4,014,942
2013-05-14 2013-05-10 7.860 511,198 -5,794 0.03% 4,017,872
2013-05-13 2013-05-09 7.841 516,992 -2,634 0.03% 4,053,596
2013-05-10 2013-05-08 7.784 519,626 +10,535 0.04% 4,044,654
2013-05-09 2013-05-07 7.803 509,091 +5,794 0.03% 3,972,317
2013-05-08 2013-05-06 7.860 503,297 +5,268 0.03% 3,955,772
2013-05-07 2013-05-03 7.803 498,029 +5,267 0.03% 3,886,002
2013-05-06 2013-05-02 7.993 492,762 -3,160 0.03% 3,938,455
2013-05-03 2013-04-30 7.974 495,922 +3,160 0.03% 3,954,297
2013-05-02 2013-04-29 8.163 492,762 -2,370 0.03% 4,022,650
2013-04-30 2013-04-26 8.163 495,132 -5,268 0.03% 4,041,998
2013-04-29 2013-04-25 8.182 500,400 -3,423 0.03% 4,094,503
2013-04-26 2013-04-24 8.144 503,823 +2,633 0.03% 4,103,381
2013-04-25 2013-04-23 7.879 501,190 +8,428 0.03% 3,948,727
2013-04-23 2013-04-19 8.391 492,762 -3,160 0.03% 4,134,910
2013-04-22 2013-04-18 8.296 495,922 +3,160 0.03% 4,114,352
2013-04-16 2013-04-12 8.600 492,762 -5,267 0.03% 4,237,815
2013-04-15 2013-04-11 8.524 498,029 +5,267 0.03% 4,245,292
2013-04-10 2013-04-08 8.126 492,762 -5,267 0.03% 4,003,940
2013-04-03 2013-03-28 8.771 498,029 -5,268 0.03% 4,368,207
2013-04-02 2013-03-27 8.714 503,297 +5,268 0.03% 4,385,748
2013-03-27 2013-03-25 9.265 498,029 -6,321 0.03% 4,614,037
2013-03-26 2013-03-22 9.113 504,350 +5,267 0.03% 4,595,998
2013-03-15 2013-03-13 9.132 499,083 -1,053 0.03% 4,557,477
2013-03-14 2013-03-12 9.341 500,136 +10,534 0.03% 4,671,537
2013-03-13 2013-03-11 9.379 489,602 -22,122 0.03% 4,591,734
2013-03-12 2013-03-08 9.644 511,724 -9,482 0.03% 4,935,215
2013-03-08 2013-03-06 9.341 521,206 +5,268 0.04% 4,868,342
2013-03-07 2013-03-05 9.416 515,938 -15,802 0.03% 4,858,316
2013-03-06 2013-03-04 9.151 531,740 +26,336 0.04% 4,865,786
2013-03-01 2013-02-27 9.530 505,404 -5,267 0.03% 4,816,693
2013-02-27 2013-02-25 9.701 510,671 -12,642 0.03% 4,954,145
2013-02-26 2013-02-22 9.341 523,313 +527 0.04% 4,888,023
2013-02-22 2013-02-20 9.473 522,786 +17,909 0.04% 4,952,575
2013-02-20 2013-02-18 9.758 504,877 +8,955 0.03% 4,926,691
2013-02-19 2013-02-15 9.815 495,922 +5,267 0.03% 4,867,551
2013-02-18 2013-02-14 9.720 490,655 +65,315 0.03% 4,769,280
2013-02-14 2013-02-07 10.328 425,340 +1,054 0.03% 4,392,803
2013-02-08 2013-02-06 10.745 424,286 +3,160 0.03% 4,559,127
2013-02-06 2013-02-04 11.087 421,126 +3,161 0.03% 4,669,082
2013-02-05 2013-02-01 11.296 417,965 +105,347 0.03% 4,721,321
2013-01-28 2013-01-24 12.093 312,618 -306,561 0.02% 3,780,594
2013-01-23 2013-01-21 11.790 619,179 +2,634 0.04% 7,299,858
2013-01-21 2013-01-17 11.657 616,545 -3,424 0.04% 7,186,869
2013-01-18 2013-01-16 11.866 619,969 +47,406 0.04% 7,356,252
2013-01-17 2013-01-15 11.619 572,563 +3,688 0.04% 6,652,445
2013-01-15 2013-01-11 11.505 568,875 +156,177 0.04% 6,544,795
2013-01-14 2013-01-10 11.771 412,698 +171,716 0.03% 4,857,700
2013-01-11 2013-01-09 12.036 240,982 +5,267 0.02% 2,900,551
2013-01-10 2013-01-08 12.226 235,715 +18,436 0.02% 2,881,905
2013-01-08 2013-01-04 12.720 217,279 +7,901 0.01% 2,763,753
2013-01-04 2013-01-02 12.834 209,378 -7,374 0.01% 2,687,103
2013-01-03 2012-12-31 11.866 216,752 +2,107 0.01% 2,571,874
2012-12-28 2012-12-24 12.169 214,645 +5,267 0.01% 2,612,074
2012-12-27 2012-12-20 12.207 209,378 -5,267 0.01% 2,555,928
2012-12-21 2012-12-19 12.169 214,645 +10,535 0.01% 2,612,074
2012-12-14 2012-12-12 11.543 204,110 -8,428 0.01% 2,355,996
2012-12-13 2012-12-11 11.486 212,538 -11,588 0.01% 2,441,173
2012-12-12 2012-12-10 11.296 224,126 -46,353 0.02% 2,531,721
2012-12-10 2012-12-06 10.745 270,479 -4,741 0.02% 2,906,408
2012-12-07 2012-12-05 10.650 275,220 +2,897 0.02% 2,931,227
2012-12-06 2012-12-04 10.214 272,323 -5,267 0.02% 2,781,462
2012-12-05 2012-12-03 10.157 277,590 +10,535 0.02% 2,819,449
2012-12-04 2012-11-30 10.613 267,055 +56,624 0.02% 2,834,126
2012-12-03 2012-11-29 11.258 210,431 +1,053 0.01% 2,369,032
2012-11-29 2012-11-27 11.847 209,378 -10,534 0.01% 2,480,403
2012-11-28 2012-11-26 11.353 219,912 -13,432 0.01% 2,496,645
2012-11-27 2012-11-23 11.030 233,344 -7,638 0.02% 2,573,827
2012-11-26 2012-11-22 11.030 240,982 +33,975 0.02% 2,658,076
2012-11-22 2012-11-20 10.650 207,007 +1,316 0.01% 2,204,725
2012-11-21 2012-11-19 11.239 205,691 +6,848 0.01% 2,311,765
2012-11-19 2012-11-15 12.416 198,843 -1,053 0.01% 2,468,850
2012-11-15 2012-11-13 11.903 199,896 +1,053 0.01% 2,379,459
2012-11-06 2012-11-02 13.422 198,843 +5,267 0.01% 2,668,925
2012-11-05 2012-11-01 12.986 193,576 -7,374 0.01% 2,513,704
2012-11-01 2012-10-30 12.207 200,950 -2,107 0.01% 2,453,045
2012-10-31 2012-10-29 12.302 203,057 +2,107 0.01% 2,498,041
2012-10-30 2012-10-26 11.903 200,950 +5,267 0.01% 2,392,005
2012-10-26 2012-10-24 12.815 195,683 +2,107 0.01% 2,507,630
2012-10-16 2012-10-12 13.005 193,576 -3,423 0.01% 2,517,379
2012-10-11 2012-10-09 12.055 196,999 +6,320 0.01% 2,374,895
2012-10-09 2012-10-05 12.663 190,679 +1,317 0.01% 2,414,545
2012-10-05 2012-10-03 11.790 189,362 +1,054 0.01% 2,232,498
2012-10-04 2012-09-28 12.340 188,308 -10,272 0.01% 2,323,746
2012-10-03 2012-09-27 11.960 198,580 +10,272 0.01% 2,375,104
2012-09-25 2012-09-21 12.485 188,308 +2,477 0.01% 2,351,103
2012-09-19 2012-09-17 12.659 185,831 -51,981 0.01% 2,352,351
2012-09-18 2012-09-14 12.351 237,812 -2,599 0.02% 2,937,156
2012-09-17 2012-09-13 11.716 240,411 +54,580 0.02% 2,816,630
2012-09-07 2012-09-05 11.639 185,831 -2,599 0.01% 2,162,876
2012-09-04 2012-08-31 12.120 188,430 -5,198 0.01% 2,283,751
2012-08-27 2012-08-23 13.813 193,628 +2,599 0.01% 2,674,550
2012-08-14 2012-08-10 13.813 191,029 -3,119 0.01% 2,638,651
2012-08-13 2012-08-09 13.851 194,148 +8,317 0.01% 2,689,203
2012-07-31 2012-07-27 13.467 185,831 -51,981 0.01% 2,502,502
2012-07-27 2012-07-25 12.812 237,812 -2,079 0.02% 3,046,956
2012-07-26 2012-07-24 12.928 239,891 -2,599 0.02% 3,101,283
2012-07-25 2012-07-23 12.639 242,490 +2,079 0.02% 3,064,907
2012-07-24 2012-07-20 13.082 240,411 -2,079 0.02% 3,145,005
2012-07-23 2012-07-19 12.986 242,490 +53,540 0.02% 3,148,877
2012-07-20 2012-07-18 13.351 188,950 +1,040 0.01% 2,522,694
2012-07-19 2012-07-17 13.563 187,910 -1,300 0.01% 2,548,574
2012-07-16 2012-07-12 13.370 189,210 -2,599 0.01% 2,529,805
2012-07-13 2012-07-11 13.601 191,809 +4,679 0.01% 2,608,835
2012-07-06 2012-07-04 14.332 187,130 -51,981 0.01% 2,681,994
2012-07-05 2012-07-03 13.717 239,111 -59,518 0.02% 3,279,799
2012-07-04 2012-06-29 13.197 298,629 +6,758 0.02% 3,941,071
2012-07-03 2012-06-28 13.197 291,871 -1,820 0.02% 3,851,884
2012-06-29 2012-06-27 13.313 293,691 +54,580 0.02% 3,909,803
2012-06-22 2012-06-20 13.543 239,111 -2,599 0.02% 3,238,399
2012-06-21 2012-06-19 13.543 241,710 -5,198 0.02% 3,273,599
2012-06-20 2012-06-18 13.601 246,908 +5,198 0.02% 3,358,248
2012-06-18 2012-06-14 13.832 241,710 +51,981 0.02% 3,343,349
2012-06-15 2012-06-13 14.736 189,729 +51,980 0.01% 2,795,894
2012-06-11 2012-06-07 15.198 137,749 -1,039 0.01% 2,093,504
2012-06-07 2012-06-05 14.832 138,788 -51,981 0.01% 2,058,564
2012-05-22 2012-05-18 14.788 190,769 +3,393 0.01% 2,821,031
2012-05-14 2012-05-10 16.080 187,376 +51,056 0.01% 3,013,077
2012-05-03 2012-04-30 17.001 136,320 -51,056 0.01% 2,317,568
2012-04-18 2012-04-16 16.668 187,376 -1,021 0.01% 3,123,177
2012-04-16 2012-04-12 16.688 188,397 +1,021 0.01% 3,143,885
2012-04-13 2012-04-11 16.237 187,376 +51,056 0.01% 3,042,437
2012-03-30 2012-03-28 17.686 136,320 -1,021 0.01% 2,411,018
2012-03-28 2012-03-26 17.314 137,341 +51,056 0.01% 2,377,966
2012-03-27 2012-03-23 17.647 86,285 +1,021 0.01% 1,522,696
2012-03-19 2012-03-15 18.274 85,264 -510 0.01% 1,558,118
2012-03-16 2012-03-14 19.018 85,774 -65,862 0.01% 1,631,278
2012-03-14 2012-03-12 18.999 151,636 -1,021 0.01% 2,880,893
2012-03-13 2012-03-09 18.881 152,657 -25,018 0.01% 2,882,351
2012-03-09 2012-03-07 18.039 177,675 +4,085 0.01% 3,205,081
2012-03-07 2012-03-05 18.059 173,590 +1,021 0.01% 3,134,792
2012-03-06 2012-03-02 18.157 172,569 +5,105 0.01% 3,133,254
2012-03-05 2012-03-01 18.019 167,464 +11,233 0.01% 3,017,605
2012-03-02 2012-02-29 18.059 156,231 +107,983 0.01% 2,821,313
2012-03-01 2012-02-28 18.627 48,248 -1,021 0.00% 898,696
2012-02-29 2012-02-27 18.352 49,269 +3,319 0.00% 904,204
2012-02-28 2012-02-24 18.783 45,950 +2,042 0.00% 863,092
2012-02-27 2012-02-23 18.822 43,908 +1,021 0.00% 826,457
2012-02-24 2012-02-22 18.783 42,887 +6,127 0.00% 805,559
2012-02-17 2012-02-15 19.351 36,760 -1,021 0.00% 711,354
2012-02-15 2012-02-13 18.764 37,781 +2,552 0.00% 708,912
2012-02-14 2012-02-10 18.803 35,229 +2,043 0.00% 662,407
2012-02-08 2012-02-06 19.586 33,186 -5,106 0.00% 649,992
2012-02-07 2012-02-03 19.293 38,292 -1,021 0.00% 738,750
2012-02-06 2012-02-02 18.333 39,313 +6,127 0.00% 720,718
2012-02-03 2012-02-01 18.117 33,186 -2,553 0.00% 601,243
2012-02-02 2012-01-31 18.157 35,739 +2,553 0.00% 648,896
2012-01-30 2012-01-26 19.743 33,186 +3,574 0.00% 655,192
2012-01-19 2012-01-17 18.587 29,612 -4,085 0.00% 550,411
2012-01-18 2012-01-16 17.608 33,697 -2,553 0.00% 593,341
2012-01-17 2012-01-13 17.726 36,250 +6,638 0.00% 642,554
2011-11-08 2011-11-04 19.939 29,612 -20,423 0.00% 590,430
2011-11-07 2011-11-03 19.214 50,035 -30,634 0.00% 961,382
2011-11-04 2011-11-02 19.390 80,669 +52,078 0.01% 1,564,210
2011-11-01 2011-10-28 20.056 28,591 -1,532 0.00% 573,433
2011-10-28 2011-10-26 18.431 30,123 -2,042 0.00% 555,189
2011-10-25 2011-10-21 17.530 32,165 +2,042 0.00% 563,845
2011-10-17 2011-10-13 19.097 30,123 -51,056 0.00% 575,249
2011-10-11 2011-10-07 17.804 81,179 +51,056 0.01% 1,445,309
2011-09-22 2011-09-20 19.072 30,123 +1,030 0.00% 574,518
2011-09-05 2011-09-01 21.503 29,093 -35,924 0.00% 625,598
2011-09-02 2011-08-31 20.673 65,017 -25,298 0.00% 1,344,115
2011-08-30 2011-08-26 18.914 90,315 +5,060 0.01% 1,708,243
2011-08-25 2011-08-23 20.238 85,255 -50,597 0.01% 1,725,431
2011-08-09 2011-08-05 20.159 135,852 -1,012 0.01% 2,738,697
2011-08-08 2011-08-04 20.752 136,864 +50,597 0.01% 2,840,248
2011-08-05 2011-08-03 20.713 86,267 -1,265 0.01% 1,786,832
2011-08-03 2011-08-01 21.424 87,532 +1,771 0.01% 1,875,313
2011-07-26 2011-07-22 21.701 85,761 +1,012 0.01% 1,861,101
2011-07-20 2011-07-18 21.622 84,749 +2,023 0.01% 1,832,440
2011-07-11 2011-07-07 22.333 82,726 +7,590 0.01% 1,847,559
2011-06-23 2011-06-21 20.950 75,136 -3,542 0.01% 1,574,098
2011-06-20 2011-06-16 20.752 78,678 +3,542 0.01% 1,632,752
2011-06-16 2011-06-14 21.148 75,136 +1,518 0.01% 1,588,948
2011-06-13 2011-06-09 21.385 73,618 +2,530 0.01% 1,574,306
2011-06-10 2011-06-08 21.978 71,088 +50,596 0.00% 1,562,352
2011-05-31 2011-05-27 22.057 20,492 +2,530 0.00% 451,987
2011-05-23 2011-05-19 23.954 17,962 -1,518 0.00% 430,264
2011-05-13 2011-05-11 24.430 19,480 -5,059 0.00% 475,900
2011-05-12 2011-05-09 24.470 24,539 -1,765 0.00% 600,472
2011-05-03 2011-04-28 23.911 26,304 -50,101 0.00% 628,961
2011-04-15 2011-04-13 23.672 76,405 -28,559 0.01% 1,808,639
2011-04-12 2011-04-08 23.193 104,964 -87,678 0.01% 2,434,400
2011-04-11 2011-04-07 22.394 192,642 -15,031 0.01% 4,314,091
2011-04-08 2011-04-06 21.875 207,673 -4,509 0.01% 4,542,930
2011-04-07 2011-04-04 21.117 212,182 +45,593 0.02% 4,480,636
2011-04-06 2011-04-01 20.678 166,589 +19,039 0.01% 3,444,701
2011-04-01 2011-03-30 20.758 147,550 +5,010 0.01% 3,062,795
2011-03-31 2011-03-29 21.277 142,540 +51,605 0.01% 3,032,769
2011-03-30 2011-03-28 21.396 90,935 +11,523 0.01% 1,945,679
2011-03-24 2011-03-22 22.394 79,412 -4,759 0.01% 1,778,379
2011-03-23 2011-03-21 21.835 84,171 +4,759 0.01% 1,837,914
2011-03-22 2011-03-18 21.756 79,412 -4,509 0.01% 1,727,659
2011-03-21 2011-03-17 21.716 83,921 +4,509 0.01% 1,822,405
2011-03-18 2011-03-16 22.075 79,412 -9,769 0.01% 1,753,019
2011-03-15 2011-03-11 21.716 89,181 +751 0.01% 1,936,630
2011-03-14 2011-03-10 22.394 88,430 -3,507 0.01% 1,980,332
2011-03-11 2011-03-09 22.155 91,937 +6,513 0.01% 2,036,849
2011-03-08 2011-03-04 22.434 85,424 -501 0.01% 1,916,424
2011-03-07 2011-03-03 21.596 85,925 +2,505 0.01% 1,855,634
2011-03-04 2011-03-02 21.516 83,420 +3,507 0.01% 1,794,876
2011-02-28 2011-02-24 21.915 79,913 -10,020 0.01% 1,751,319
2011-02-25 2011-02-23 21.596 89,933 +10,521 0.01% 1,942,190
2011-02-24 2011-02-22 22.354 79,412 +4,510 0.01% 1,775,209
2011-02-23 2011-02-21 23.871 74,902 +5,010 0.01% 1,788,010
2011-02-22 2011-02-18 24.191 69,892 -50,102 0.00% 1,690,735
2011-02-18 2011-02-16 24.271 119,994 -48,098 0.01% 2,912,316
2011-02-17 2011-02-15 24.310 168,092 +100,204 0.01% 4,086,390
2011-02-15 2011-02-11 25.149 67,888 -47,096 0.00% 1,707,297
2011-02-11 2011-02-09 24.550 114,984 +47,096 0.01% 2,822,851
2011-02-08 2011-02-02 25.987 67,888 +50,102 0.00% 1,764,207
2011-01-27 2011-01-25 26.666 17,786 -115,235 0.00% 474,275
2011-01-26 2011-01-24 26.107 133,021 -1,503 0.01% 3,472,749
2011-01-14 2011-01-12 25.548 134,524 -1,503 0.01% 3,436,807
2011-01-11 2011-01-07 26.027 136,027 -6,764 0.01% 3,540,366
2011-01-05 2011-01-03 24.909 142,791 +1,504 0.01% 3,556,812
2010-12-30 2010-12-28 23.752 141,287 -3,758 0.01% 3,355,789
2010-12-29 2010-12-24 23.951 145,045 +1,503 0.01% 3,473,997
2010-12-22 2010-12-20 25.109 143,542 -1,002 0.01% 3,604,168
2010-12-10 2010-12-08 25.628 144,544 -501 0.01% 3,704,337
2010-12-09 2010-12-07 25.308 145,045 +107,469 0.01% 3,670,857
2010-12-08 2010-12-06 26.147 37,576 +1,503 0.00% 982,488
2010-12-07 2010-12-03 26.785 36,073 -1,002 0.00% 966,229
2010-12-06 2010-12-02 26.825 37,075 -5,011 0.00% 994,548
2010-12-02 2010-11-30 25.787 42,086 +10,522 0.00% 1,085,289
2010-12-01 2010-11-29 25.907 31,564 +5,010 0.00% 817,734
2010-11-29 2010-11-25 26.945 26,554 +1,503 0.00% 715,499
2010-11-23 2010-11-19 27.224 25,051 -17,035 0.00% 682,001
2010-11-22 2010-11-18 26.825 42,086 -55,112 0.00% 1,128,970
2010-11-19 2010-11-17 26.227 97,198 +2,505 0.01% 2,549,166
2010-11-18 2010-11-16 26.985 94,693 -6,513 0.01% 2,555,289
2010-11-17 2010-11-15 26.346 101,206 -1,002 0.01% 2,666,402
2010-11-16 2010-11-12 26.666 102,208 +3,507 0.01% 2,725,441
2010-11-15 2010-11-11 26.985 98,701 -45,593 0.01% 2,663,445
2010-11-12 2010-11-10 26.147 144,294 +116,237 0.01% 3,772,811
2010-11-11 2010-11-09 26.985 28,057 +5,010 0.00% 757,118
2010-11-09 2010-11-05 27.624 23,047 +3,006 0.00% 636,643
2010-11-03 2010-11-01 28.262 20,041 -2,505 0.00% 566,406
2010-11-01 2010-10-28 28.063 22,546 -1,503 0.00% 632,704
2010-10-28 2010-10-26 27.145 24,049 -501 0.00% 652,802
2010-10-27 2010-10-25 27.743 24,550 -11,523 0.00% 681,101
2010-10-26 2010-10-22 27.384 36,073 -152,561 0.00% 987,829
2010-10-25 2010-10-21 25.508 188,634 +60,874 0.01% 4,811,675
2010-10-22 2010-10-20 26.207 127,760 +501 0.01% 3,348,260
2010-10-21 2010-10-19 26.448 127,259 +100,349 0.01% 3,365,775
2010-10-19 2010-10-15 27.291 26,910 +5,980 0.00% 734,402
2010-10-14 2010-10-12 27.853 20,930 +3,488 0.00% 582,961
2010-10-06 2010-10-04 28.013 17,442 -7,973 0.00% 488,611
2010-10-05 2010-09-30 27.090 25,415 +2,492 0.00% 688,502
2010-09-30 2010-09-28 27.692 22,923 +2,990 0.00% 634,792
2010-09-20 2010-09-16 28.335 19,933 -1,495 0.00% 564,792
2010-09-17 2010-09-15 28.696 21,428 +996 0.00% 614,892
2010-09-16 2010-09-14 28.937 20,432 -2,491 0.00% 591,231
2010-09-15 2010-09-13 27.773 22,923 +498 0.00% 636,632
2010-09-10 2010-09-08 27.492 22,425 -1,495 0.00% 616,502
2010-09-03 2010-09-01 26.408 23,920 +2,492 0.00% 631,682
2010-08-24 2010-08-20 27.211 21,428 -748 0.00% 583,072
2010-08-12 2010-08-10 26.729 22,176 +748 0.00% 592,746
2010-08-05 2010-08-03 27.211 21,428 +1,495 0.00% 583,072
2010-07-29 2010-07-27 26.689 19,933 +3,737 0.00% 531,992
2010-07-28 2010-07-26 26.890 16,196 -1,246 0.00% 435,506
2010-07-27 2010-07-23 27.251 17,442 -24,916 0.00% 475,310
2010-07-26 2010-07-22 26.729 42,358 +26,162 0.00% 1,132,194
2010-07-13 2010-07-09 26.328 16,196 -2,491 0.00% 426,405
2010-07-08 2010-07-06 25.686 18,687 +2,491 0.00% 479,988
2010-07-06 2010-07-02 26.649 16,196 -4,983 0.00% 431,606
2010-06-22 2010-06-18 26.408 21,179 -5,233 0.00% 559,297
2010-06-18 2010-06-15 25.646 26,412 -498 0.00% 677,350
2010-06-15 2010-06-11 25.044 26,910 -25,415 0.00% 673,922
2010-06-10 2010-06-08 24.241 52,325 +498 0.00% 1,268,403
2010-06-08 2010-06-04 24.722 51,827 -2,491 0.00% 1,281,291
2010-06-03 2010-06-01 24.602 54,318 -5,980 0.00% 1,336,335
2010-06-02 2010-05-31 25.365 60,298 -10,465 0.00% 1,529,435
2010-06-01 2010-05-28 24.321 70,763 +498 0.01% 1,721,036
2010-05-31 2010-05-27 23.920 70,265 -2,741 0.01% 1,680,724
2010-05-28 2010-05-26 22.756 73,006 -498 0.01% 1,661,318
2010-05-27 2010-05-25 21.472 73,504 -1,495 0.01% 1,578,250
2010-05-26 2010-05-24 22.274 74,999 -4,485 0.01% 1,670,550
2010-05-25 2010-05-20 21.873 79,484 -3,737 0.01% 1,738,551
2010-05-24 2010-05-19 21.431 83,221 +3,737 0.01% 1,783,550
2010-05-20 2010-05-18 22.475 79,484 +748 0.01% 1,786,401
2010-05-19 2010-05-17 22.154 78,736 +2,491 0.01% 1,744,310
2010-05-17 2010-05-13 23.358 76,245 +997 0.01% 1,780,924
2010-05-12 2010-05-10 23.719 75,248 -2,492 0.01% 1,784,816
2010-05-11 2010-05-07 23.268 77,740 -2,491 0.01% 1,808,821
2010-05-10 2010-05-06 23.592 80,231 +6,222 0.01% 1,892,799
2010-05-06 2010-05-04 24.930 74,009 +2,467 0.01% 1,845,011
2010-05-05 2010-05-03 24.970 71,542 +1,234 0.01% 1,786,410
2010-05-03 2010-04-29 25.619 70,308 -4,934 0.01% 1,801,196
2010-04-30 2010-04-28 25.943 75,242 +4,934 0.01% 1,951,999
2010-04-29 2010-04-27 25.619 70,308 +4,934 0.01% 1,801,196
2010-04-28 2010-04-26 26.267 65,374 +2,467 0.00% 1,717,194
2010-04-26 2010-04-22 26.429 62,907 -1,480 0.00% 1,662,593
2010-04-23 2010-04-21 25.659 64,387 -987 0.00% 1,652,118
2010-04-22 2010-04-20 25.740 65,374 -987 0.00% 1,682,744
2010-04-21 2010-04-19 25.457 66,361 +29,603 0.00% 1,689,320
2010-04-20 2010-04-16 25.335 36,758 -493 0.00% 931,260
2010-04-19 2010-04-15 25.538 37,251 +987 0.00% 951,301
2010-04-15 2010-04-13 25.497 36,264 +9,868 0.00% 924,625
2010-04-14 2010-04-12 25.538 26,396 +8,881 0.00% 674,090
2010-04-13 2010-04-09 26.389 17,515 +1,480 0.00% 462,200
2010-04-12 2010-04-08 26.875 16,035 +3,454 0.00% 430,945
2010-04-01 2010-03-30 27.767 12,581 -2,467 0.00% 349,337
2010-03-29 2010-03-25 27.443 15,048 +2,467 0.00% 412,959
2010-03-25 2010-03-23 27.483 12,581 -3,701 0.00% 345,767
2010-03-23 2010-03-19 28.213 16,282 -5,921 0.00% 459,363
2010-03-19 2010-03-17 27.200 22,203 -2,220 0.00% 603,912
2010-03-17 2010-03-15 26.389 24,423 +2,220 0.00% 644,495
2010-03-16 2010-03-12 26.794 22,203 +4,934 0.00% 594,912
2010-03-15 2010-03-11 27.240 17,269 -5,180 0.00% 470,409
2010-03-12 2010-03-10 26.227 22,449 +6,414 0.00% 588,763
2010-03-11 2010-03-09 26.713 16,035 +987 0.00% 428,345
2010-03-10 2010-03-08 27.686 15,048 -8,141 0.00% 416,619
2010-03-03 2010-03-01 25.213 23,189 -1,481 0.00% 584,671
2010-03-02 2010-02-26 26.065 24,670 -8,881 0.00% 643,012
2010-03-01 2010-02-25 24.767 33,551 +741 0.00% 830,971
2010-02-26 2010-02-24 25.457 32,810 -3,948 0.00% 835,228
2010-02-25 2010-02-23 24.119 36,758 -10,854 0.00% 886,560
2010-02-24 2010-02-22 22.660 47,612 +8,881 0.00% 1,078,866
2010-02-19 2010-02-17 25.173 38,731 -1,727 0.00% 974,966
2010-02-18 2010-02-12 24.930 40,458 +740 0.00% 1,008,600
2010-02-12 2010-02-10 23.389 39,718 +987 0.00% 928,972
2010-02-11 2010-02-09 23.349 38,731 +987 0.00% 904,316
2010-02-10 2010-02-08 23.551 37,744 +2,467 0.00% 888,921
2010-02-09 2010-02-05 24.524 35,277 +3,947 0.00% 865,140
2010-02-05 2010-02-03 25.902 31,330 +4,440 0.00% 811,522
2010-02-04 2010-02-02 25.619 26,890 +6,414 0.00% 688,886
2010-02-02 2010-01-29 26.997 20,476 -5,427 0.00% 552,788
2010-02-01 2010-01-28 26.754 25,903 -987 0.00% 693,000
2010-01-29 2010-01-27 25.335 26,890 +987 0.00% 681,256
2010-01-28 2010-01-26 26.673 25,903 -1,233 0.00% 690,900
2010-01-27 2010-01-25 26.673 27,136 -2,961 0.00% 723,787
2010-01-26 2010-01-22 25.902 30,097 +4,194 0.00% 779,585
2010-01-25 2010-01-21 26.551 25,903 +987 0.00% 687,750
2010-01-22 2010-01-20 27.443 24,916 +5,427 0.00% 683,764
2010-01-21 2010-01-19 28.213 19,489 +3,454 0.00% 549,842
2010-01-19 2010-01-15 28.659 16,035 +4,934 0.00% 459,545
2010-01-15 2010-01-13 29.997 11,101 -6,908 0.00% 332,991
2010-01-14 2010-01-12 30.199 18,009 +1,974 0.00% 543,857
2010-01-13 2010-01-11 30.118 16,035 -1,480 0.00% 482,944
2010-01-11 2010-01-07 29.713 17,515 -740 0.00% 520,419
2010-01-08 2010-01-06 29.388 18,255 -1,481 0.00% 536,487
2010-01-07 2010-01-05 29.591 19,736 -246 0.00% 584,011
2010-01-04 2009-12-29 27.524 19,982 -1,480 0.00% 549,981
2009-12-29 2009-12-24 27.402 21,462 -1,481 0.00% 588,107
2009-12-28 2009-12-22 26.510 22,943 +247 0.00% 608,229
2009-12-23 2009-12-21 26.186 22,696 +493 0.00% 594,321
2009-12-22 2009-12-18 26.308 22,203 +2,467 0.00% 584,111
2009-12-18 2009-12-16 28.983 19,736 -2,467 0.00% 572,011
2009-12-17 2009-12-15 28.943 22,203 +494 0.00% 642,612
2009-12-16 2009-12-14 27.970 21,709 -7,401 0.00% 607,195
2009-12-15 2009-12-11 26.389 29,110 +1,480 0.00% 768,179
2009-12-14 2009-12-10 26.673 27,630 -2,714 0.00% 736,964
2009-12-11 2009-12-09 26.389 30,344 +3,454 0.00% 800,743
2009-12-09 2009-12-07 27.402 26,890 +2,467 0.00% 736,846
2009-12-07 2009-12-03 27.118 24,423 -2,467 0.00% 662,315
2009-12-04 2009-12-02 27.564 26,890 -44,405 0.00% 741,206
2009-12-03 2009-12-01 27.402 71,295 -2,220 0.01% 1,953,642
2009-12-02 2009-11-30 26.146 73,515 +3,947 0.01% 1,922,095
2009-12-01 2009-11-27 25.213 69,568 -5,181 0.01% 1,754,039
2009-11-26 2009-11-24 26.186 74,749 -6,907 0.01% 1,957,389
2009-11-25 2009-11-23 25.659 81,656 +1,973 0.01% 2,095,227
2009-11-24 2009-11-20 25.375 79,683 -4,687 0.01% 2,021,991
2009-11-23 2009-11-19 25.011 84,370 +5,181 0.01% 2,110,146
2009-11-20 2009-11-18 25.781 79,189 +2,467 0.01% 2,041,556
2009-11-19 2009-11-17 26.997 76,722 -740 0.01% 2,071,254
2009-11-18 2009-11-16 27.078 77,462 -18,749 0.01% 2,097,512
2009-11-17 2009-11-13 25.700 96,211 -494 0.01% 2,472,596
2009-11-16 2009-11-12 25.375 96,705 +2,467 0.01% 2,453,932
2009-11-12 2009-11-10 24.484 94,238 +1,974 0.01% 2,307,290
2009-11-11 2009-11-09 23.997 92,264 +3,454 0.01% 2,214,080
2009-11-10 2009-11-06 25.011 88,810 +1,727 0.01% 2,221,193
2009-11-03 2009-10-30 25.862 87,083 -4,934 0.01% 2,252,129
2009-10-30 2009-10-28 25.294 92,017 +5,427 0.01% 2,327,512
2009-10-28 2009-10-23 25.497 86,590 +987 0.01% 2,207,789
2009-10-27 2009-10-22 25.051 85,603 +2,467 0.01% 2,144,454
2009-10-23 2009-10-21 25.572 83,136 +2,220 0.01% 2,125,961
2009-10-22 2009-10-20 26.305 80,916 +3,313 0.01% 2,128,499
2009-10-16 2009-10-14 27.893 77,603 -1,228 0.01% 2,164,590
2009-10-14 2009-10-12 27.160 78,831 -983 0.01% 2,141,063
2009-10-13 2009-10-09 26.916 79,814 -2,210 0.01% 2,148,261
2009-10-12 2009-10-08 25.735 82,024 -5,648 0.01% 2,110,885
2009-10-09 2009-10-07 24.310 87,672 -1,474 0.01% 2,131,286
2009-10-08 2009-10-06 23.618 89,146 +2,456 0.01% 2,105,408
2009-10-07 2009-10-05 23.129 86,690 +1,474 0.01% 2,005,044
2009-10-06 2009-10-02 24.025 85,216 -1,474 0.01% 2,047,291
2009-09-30 2009-09-28 23.088 86,690 +1,474 0.01% 2,001,514
2009-09-29 2009-09-25 23.577 85,216 -2,456 0.01% 2,009,122
2009-09-24 2009-09-22 24.147 87,672 +491 0.01% 2,117,006
2009-09-21 2009-09-17 24.025 87,181 -1,965 0.01% 2,094,500
2009-09-18 2009-09-16 23.536 89,146 -6,876 0.01% 2,098,148
2009-09-16 2009-09-14 23.658 96,022 -737 0.01% 2,271,713
2009-09-15 2009-09-11 23.332 96,759 +3,930 0.01% 2,257,629
2009-09-14 2009-09-10 24.147 92,829 -16,209 0.01% 2,241,532
2009-09-11 2009-09-09 23.047 109,038 -27,750 0.01% 2,513,048
2009-09-10 2009-09-08 22.274 136,788 +26,522 0.01% 3,046,785
2009-09-09 2009-09-07 22.681 110,266 +3,930 0.01% 2,500,940
2009-09-08 2009-09-04 22.722 106,336 +1,473 0.01% 2,416,134
2009-09-07 2009-09-03 22.681 104,863 +4,912 0.01% 2,378,395
2009-09-03 2009-09-01 22.803 99,951 +1,964 0.01% 2,279,196
2009-09-02 2009-08-31 23.007 97,987 +2,211 0.01% 2,254,361
2009-09-01 2009-08-28 23.414 95,776 -5,157 0.01% 2,242,493
2009-08-31 2009-08-27 22.681 100,933 +11,787 0.01% 2,289,259
2009-08-28 2009-08-26 23.618 89,146 +4,421 0.01% 2,105,408
2009-08-27 2009-08-25 24.636 84,725 +2,456 0.01% 2,087,245
2009-08-26 2009-08-24 25.572 82,269 -492 0.01% 2,103,790
2009-08-25 2009-08-21 26.427 82,761 -5,893 0.01% 2,187,142
2009-08-24 2009-08-20 25.083 88,654 -492 0.01% 2,223,748
2009-08-18 2009-08-14 25.165 89,146 +246 0.01% 2,243,349
2009-08-17 2009-08-13 25.287 88,900 -2,456 0.01% 2,248,018
2009-08-13 2009-08-11 24.391 91,356 +10,315 0.01% 2,228,283
2009-08-11 2009-08-07 23.536 81,041 +13,998 0.01% 1,907,388
2009-08-07 2009-08-05 26.264 67,043 +3,929 0.00% 1,760,839
2009-08-06 2009-08-04 27.445 63,114 -982 0.00% 1,732,176
2009-07-31 2009-07-29 26.101 64,096 +982 0.00% 1,672,998
2009-07-30 2009-07-28 26.509 63,114 +1,473 0.00% 1,673,066
2009-07-27 2009-07-23 25.409 61,641 -982 0.00% 1,566,249
2009-07-24 2009-07-22 25.328 62,623 +982 0.00% 1,586,101
2009-07-23 2009-07-21 26.224 61,641 -14,734 0.00% 1,616,449
2009-07-22 2009-07-20 24.880 76,375 -2,702 0.01% 1,900,198
2009-07-20 2009-07-16 22.966 79,077 +4,421 0.01% 1,816,083
2009-07-17 2009-07-15 23.618 74,656 -5,894 0.01% 1,763,190
2009-07-06 2009-07-02 22.844 80,550 -3,438 0.01% 1,840,072
2009-07-03 2009-06-30 22.559 83,988 -1,474 0.01% 1,894,670
2009-06-25 2009-06-23 21.582 85,462 +246 0.01% 1,844,401
2009-06-24 2009-06-22 22.192 85,216 +982 0.01% 1,891,142
2009-06-19 2009-06-17 22.559 84,234 -6,140 0.01% 1,900,219
2009-06-17 2009-06-15 22.396 90,374 -4,911 0.01% 2,024,010
2009-06-16 2009-06-12 22.396 95,285 +491 0.01% 2,133,997
2009-06-11 2009-06-09 22.152 94,794 -1,228 0.01% 2,099,840
2009-06-09 2009-06-05 22.803 96,022 -982 0.01% 2,189,602
2009-06-08 2009-06-04 21.907 97,004 +3,438 0.01% 2,125,095
2009-06-05 2009-06-03 22.192 93,566 +5,157 0.01% 2,076,448
2009-06-04 2009-06-02 23.414 88,409 +10,069 0.01% 2,070,002
2009-06-03 2009-06-01 25.083 78,340 +24,558 0.01% 1,965,037
2009-06-02 2009-05-29 24.676 53,782 +2,456 0.00% 1,327,138
2009-06-01 2009-05-27 23.292 51,326 +18,173 0.00% 1,195,473
2009-05-26 2009-05-22 21.256 33,153 -246 0.00% 704,693
2009-05-22 2009-05-20 22.274 33,399 -1,965 0.00% 743,922
2009-05-21 2009-05-19 22.600 35,364 +2,211 0.00% 799,210
2009-05-20 2009-05-18 22.355 33,153 -1,965 0.00% 741,142
2009-05-19 2009-05-15 21.785 35,118 +1,965 0.00% 765,050
2009-05-15 2009-05-13 22.600 33,153 -675 0.00% 749,254
2009-05-14 2009-05-12 21.326 33,828 +974 0.00% 721,419
2009-05-11 2009-05-07 23.257 32,854 -2,434 0.00% 764,097
2009-05-08 2009-05-06 23.422 35,288 +7,058 0.00% 826,505
2009-05-06 2009-05-04 22.148 28,230 -2,434 0.00% 625,235
2009-05-05 2009-04-30 20.237 30,664 -487 0.00% 620,553
2009-04-14 2009-04-08 17.114 31,151 -2,433 0.00% 533,127
2009-04-07 2009-04-03 16.909 33,584 -1,460 0.00% 567,866
2009-03-27 2009-03-25 16.847 35,044 -1,704 0.00% 590,393
2009-03-26 2009-03-24 16.950 36,748 -2,920 0.00% 622,876
2009-03-25 2009-03-23 16.108 39,668 -2,921 0.00% 638,955
2009-03-23 2009-03-19 16.190 42,589 -7,301 0.00% 689,505
2009-03-19 2009-03-17 15.204 49,890 -3,407 0.00% 758,506
2009-03-18 2009-03-16 15.388 53,297 -9,491 0.00% 820,160
2009-03-13 2009-03-11 13.560 62,788 -7,788 0.00% 851,402
2009-03-10 2009-03-06 13.560 70,576 -4,623 0.01% 957,006
2009-03-09 2009-03-05 14.094 75,199 -9,978 0.01% 1,059,864
2009-03-06 2009-03-04 13.765 85,177 -9,735 0.01% 1,172,495
2009-03-05 2009-03-03 12.676 94,912 +2,920 0.01% 1,203,151
2009-03-04 2009-03-02 12.574 91,992 -730 0.01% 1,156,686
2009-03-02 2009-02-26 12.738 92,722 -2,433 0.01% 1,181,104
2009-02-27 2009-02-25 12.615 95,155 -974 0.01% 1,200,366
2009-02-26 2009-02-24 12.574 96,129 +3,407 0.01% 1,208,703
2009-02-25 2009-02-23 13.046 92,722 +974 0.01% 1,209,680
2009-02-24 2009-02-20 13.313 91,748 +1,460 0.01% 1,221,477
2009-02-20 2009-02-18 13.416 90,288 -1,460 0.01% 1,211,315
2009-02-18 2009-02-16 13.868 91,748 -4,381 0.01% 1,272,372
2009-02-17 2009-02-13 13.971 96,129 -3,163 0.01% 1,343,004
2009-02-13 2009-02-11 13.580 99,292 +973 0.01% 1,348,434
2009-02-12 2009-02-10 13.971 98,319 +7,058 0.01% 1,373,600
2009-02-11 2009-02-09 13.663 91,261 -487 0.01% 1,246,869
2009-02-10 2009-02-06 13.765 91,748 +3,407 0.01% 1,262,947
2009-02-09 2009-02-05 13.971 88,341 +7,788 0.01% 1,234,199
2009-02-06 2009-02-04 14.443 80,553 +730 0.01% 1,163,458
2009-02-04 2009-02-02 14.608 79,823 -1,947 0.01% 1,166,035
2009-02-03 2009-01-30 14.382 81,770 +1,703 0.01% 1,175,996
2009-01-23 2009-01-21 13.354 80,067 -4,867 0.01% 1,069,254
2009-01-22 2009-01-20 13.149 84,934 -973 0.01% 1,116,800
2009-01-21 2009-01-19 13.478 85,907 -13,142 0.01% 1,157,834
2009-01-20 2009-01-16 13.519 99,049 +487 0.01% 1,339,029
2009-01-19 2009-01-15 13.560 98,562 -1,461 0.01% 1,336,495
2009-01-16 2009-01-14 14.484 100,023 +974 0.01% 1,448,781
2009-01-15 2009-01-13 14.526 99,049 -2,434 0.01% 1,438,743
2009-01-14 2009-01-12 14.608 101,483 -7,787 0.01% 1,482,439
2009-01-13 2009-01-09 14.772 109,270 -4,138 0.01% 1,614,149
2009-01-12 2009-01-08 14.752 113,408 +1,947 0.01% 1,672,946
2009-01-09 2009-01-07 15.532 111,461 +65,465 0.01% 1,731,245
2009-01-07 2009-01-05 18.326 45,996 -3,164 0.00% 842,944
2009-01-06 2009-01-02 17.731 49,160 +2,434 0.00% 871,639
2009-01-05 2008-12-31 18.080 46,726 -2,434 0.00% 844,802
2008-12-30 2008-12-24 17.731 49,160 +2,434 0.00% 871,639
2008-12-29 2008-12-22 18.491 46,726 -1,947 0.00% 864,002
2008-12-23 2008-12-19 18.491 48,673 -2,920 0.00% 900,004
2008-12-22 2008-12-18 17.566 51,593 -244 0.00% 906,297
2008-12-19 2008-12-17 17.053 51,837 -4,380 0.00% 883,958
2008-12-18 2008-12-16 16.601 56,217 +973 0.00% 933,239
2008-12-17 2008-12-15 16.642 55,244 -5,110 0.00% 919,357
2008-12-16 2008-12-12 15.840 60,354 +2,677 0.00% 956,036
2008-12-15 2008-12-11 16.457 57,677 -3,407 0.00% 949,181
2008-12-12 2008-12-10 15.306 61,084 +730 0.00% 934,970
2008-12-10 2008-12-08 16.354 60,354 +2,677 0.00% 987,036
2008-12-09 2008-12-05 15.614 57,677 -2,434 0.00% 900,596
2008-12-08 2008-12-04 14.998 60,111 -3,894 0.00% 901,552
2008-12-04 2008-12-02 14.649 64,005 +2,434 0.00% 937,599
2008-12-03 2008-12-01 14.649 61,571 +2,920 0.00% 901,944
2008-12-01 2008-11-27 14.690 58,651 -486 0.00% 861,579
2008-11-28 2008-11-26 14.176 59,137 -487 0.00% 838,344
2008-11-27 2008-11-25 13.950 59,624 -730 0.00% 831,773
2008-11-26 2008-11-24 13.663 60,354 +486 0.00% 824,597
2008-11-25 2008-11-21 12.841 59,868 -2,433 0.00% 768,756
2008-11-24 2008-11-20 12.348 62,301 -1,947 0.00% 769,278
2008-11-21 2008-11-19 12.450 64,248 +1,947 0.00% 799,919
2008-11-20 2008-11-18 12.964 62,301 -29,204 0.00% 807,678
2008-11-19 2008-11-17 12.944 91,505 -487 0.01% 1,184,402
2008-11-18 2008-11-14 12.307 91,992 -4,867 0.01% 1,132,115
2008-11-14 2008-11-12 11.916 96,859 +12,655 0.01% 1,154,202
2008-11-13 2008-11-11 12.656 84,204 +5,597 0.01% 1,065,681
2008-11-12 2008-11-10 13.765 78,607 +21,173 0.01% 1,082,056
2008-11-11 2008-11-07 13.806 57,434 +3,651 0.00% 792,962
2008-11-07 2008-11-05 15.614 53,783 -4,868 0.00% 839,793
2008-11-04 2008-10-31 14.423 58,651 -486 0.00% 845,914
2008-11-03 2008-10-30 14.382 59,137 -487 0.00% 850,494
2008-10-31 2008-10-29 12.389 59,624 -487 0.00% 738,673
2008-10-30 2008-10-28 11.916 60,111 -1,460 0.00% 716,301
2008-10-29 2008-10-27 10.704 61,571 -19,469 0.00% 659,064
2008-10-28 2008-10-24 12.245 81,040 +487 0.01% 992,338
2008-10-24 2008-10-22 15.797 80,553 +6,814 0.01% 1,272,474
2008-10-23 2008-10-21 17.165 73,739 -29,249 0.01% 1,265,726
2008-10-22 2008-10-20 16.315 102,988 +1,930 0.01% 1,680,249
2008-10-21 2008-10-17 16.004 101,058 +12,059 0.01% 1,617,336
2008-10-20 2008-10-16 16.833 88,999 +15,919 0.01% 1,498,143
2008-10-16 2008-10-14 19.818 73,080 -2,653 0.01% 1,448,334
2008-10-15 2008-10-13 19.362 75,733 -7,236 0.01% 1,466,372
2008-10-13 2008-10-09 17.683 82,969 -482 0.01% 1,467,159
2008-10-10 2008-10-08 16.895 83,451 +482 0.01% 1,409,942
2008-10-09 2008-10-06 18.554 82,969 -965 0.01% 1,539,399
2008-10-08 2008-10-03 19.114 83,934 +2,412 0.01% 1,604,283
2008-10-06 2008-10-02 19.362 81,522 -47,755 0.01% 1,578,461
2008-10-03 2008-09-30 17.621 129,277 -5,789 0.01% 2,277,993
2008-10-02 2008-09-29 17.206 135,066 -3,859 0.01% 2,324,001
2008-09-30 2008-09-26 17.082 138,925 -4,824 0.01% 2,373,121
2008-09-29 2008-09-25 17.497 143,749 +30,872 0.01% 2,515,125
2008-09-26 2008-09-24 18.243 112,877 +4,824 0.01% 2,059,209
2008-09-25 2008-09-23 19.010 108,053 +41,967 0.01% 2,054,085
2008-09-24 2008-09-22 20.896 66,086 -9,406 0.00% 1,380,964
2008-09-23 2008-09-19 19.984 75,492 -4,824 0.01% 1,508,656
2008-09-22 2008-09-18 18.533 80,316 -482 0.01% 1,488,510
2008-09-18 2008-09-16 18.658 80,798 -242 0.01% 1,507,493
2008-09-16 2008-09-11 19.383 81,040 -4,582 0.01% 1,570,809
2008-09-12 2008-09-10 21.435 85,622 +2,171 0.01% 1,835,347
2008-09-11 2008-09-09 22.389 83,451 +1,447 0.01% 1,868,390
2008-09-10 2008-09-08 23.965 82,004 -5,065 0.01% 1,965,193
2008-09-09 2008-09-05 23.011 87,069 +1,447 0.01% 2,003,543
2008-09-08 2008-09-04 23.550 85,622 +7,236 0.01% 2,016,397
2008-09-05 2008-09-03 24.048 78,386 -1,448 0.01% 1,884,989
2008-09-02 2008-08-29 23.384 79,834 -22,189 0.01% 1,866,849
2008-09-01 2008-08-28 22.099 102,023 +1,447 0.01% 2,254,590
2008-08-28 2008-08-26 22.057 100,576 +10,612 0.01% 2,218,443
2008-08-27 2008-08-25 22.513 89,964 -2,894 0.01% 2,025,400
2008-08-26 2008-08-21 21.767 92,858 +241 0.01% 2,021,254
2008-08-25 2008-08-20 22.223 92,617 -7,235 0.01% 2,058,248
2008-08-21 2008-08-19 21.477 99,852 +4,823 0.01% 2,144,513
2008-08-20 2008-08-18 21.311 95,029 +965 0.01% 2,025,170
2008-08-18 2008-08-14 22.348 94,064 -1,206 0.01% 2,102,105
2008-08-15 2008-08-13 21.560 95,270 +483 0.01% 2,054,006
2008-08-14 2008-08-12 22.762 94,787 -724 0.01% 2,157,562
2008-08-13 2008-08-11 22.306 95,511 +1,930 0.01% 2,130,482
2008-08-12 2008-08-08 22.016 93,581 -1,448 0.01% 2,060,271
2008-08-11 2008-08-07 22.306 95,029 -723 0.01% 2,119,731
2008-08-08 2008-08-05 21.809 95,752 -2,894 0.01% 2,088,218
2008-08-07 2008-08-04 22.182 98,646 +723 0.01% 2,188,142
2008-08-05 2008-08-01 22.306 97,923 -482 0.01% 2,184,285
2008-08-04 2008-07-31 22.389 98,405 +6,753 0.01% 2,203,196
2008-08-01 2008-07-30 22.638 91,652 +6,995 0.01% 2,074,803
2008-07-30 2008-07-28 23.426 84,657 +5,306 0.01% 1,983,141
2008-07-29 2008-07-25 23.260 79,351 +11,577 0.01% 1,845,685
2008-07-28 2008-07-24 25.250 67,774 -2,412 0.01% 1,711,286
2008-07-25 2008-07-23 24.504 70,186 -4,583 0.01% 1,719,809
2008-07-24 2008-07-22 23.011 74,769 -2,412 0.01% 1,720,508
2008-07-22 2008-07-18 22.223 77,181 +77,181 0.01% 1,715,210
2008-07-14 2008-07-10 21.145 0 -13,989
2008-07-08 2008-07-04 532.777 13,989 -55,956 0.00% 7,453,016
2008-07-07 2008-07-03 548.843 69,945 +67,147 0.01% 38,388,830
2008-07-04 2008-07-02 564.909 2,798 +97 0.01% 1,580,616
2008-07-02 2008-06-27 591.859 2,701 +48 0.01% 1,598,611
2008-06-30 2008-06-26 606.371 2,653 -675 0.00% 1,608,701
2008-06-26 2008-06-24 558.690 3,328 -338 0.01% 1,859,321
2008-06-24 2008-06-20 588.750 3,666 -193 0.01% 2,158,356
2008-06-23 2008-06-19 589.786 3,859 +289 0.01% 2,275,984
2008-06-20 2008-06-18 609.998 3,570 -386 0.01% 2,177,694
2008-06-19 2008-06-17 590.823 3,956 -144 0.01% 2,337,294
2008-06-18 2008-06-16 586.158 4,100 -48 0.01% 2,403,249
2008-06-17 2008-06-13 578.384 4,148 -49 0.01% 2,399,138
2008-06-16 2008-06-12 586.158 4,197 +241 0.01% 2,460,106
2008-06-13 2008-06-11 579.939 3,956 +628 0.01% 2,294,239
2008-06-12 2008-06-10 618.809 3,328 +96 0.01% 2,059,396
2008-06-10 2008-06-05 645.759 3,232 -96 0.01% 2,087,092
2008-06-06 2008-06-04 633.320 3,328 +193 0.01% 2,107,690
2008-06-05 2008-06-03 637.466 3,135 +1,109 0.01% 1,998,457
2008-06-04 2008-06-02 662.861 2,026 +531 0.00% 1,342,957
2008-06-02 2008-05-29 642.649 1,495 +241 0.00% 960,760
2008-05-30 2008-05-28 642.649 1,254 +289 0.00% 805,882
2008-05-29 2008-05-27 650.941 965 +145 0.00% 628,158
2008-05-28 2008-05-26 648.868 820 +48 0.00% 532,072
2008-05-23 2008-05-21 699.140 772 +193 0.00% 539,736
2008-05-22 2008-05-20 722.462 579 +97 0.00% 418,306
2008-05-15 2008-05-13 746.518 482 +98 0.00% 359,822
2008-05-09 2008-05-07 755.901 384 -191 0.00% 290,266
2008-05-08 2008-05-06 792.915 575 +191 0.00% 455,926
2008-05-06 2008-05-02 791.872 384 -191 0.00% 304,079
2008-05-02 2008-04-29 763.200 575 +191 0.00% 438,840
2008-04-29 2008-04-25 759.029 384 -48 0.00% 291,467
2008-04-25 2008-04-23 734.006 432 -191 0.00% 317,091
2008-04-23 2008-04-21 699.078 623 +191 0.00% 435,526
2008-04-22 2008-04-18 689.695 432 -96 0.00% 297,948
2008-04-15 2008-04-11 677.705 528 -47 0.00% 357,828
2008-04-14 2008-04-10 665.715 575 +143 0.00% 382,786
2008-04-11 2008-04-09 659.980 432 +48 0.00% 285,111
2008-04-07 2008-04-02 740.262 384 -287 0.00% 284,261
2008-04-03 2008-04-01 695.951 671 +287 0.00% 466,983
2008-04-02 2008-03-31 683.960 384 -48 0.00% 262,641
2008-03-31 2008-03-27 692.301 432 -48 0.00% 299,074
2008-03-28 2008-03-26 661.023 480 -959 0.00% 317,291
2008-03-26 2008-03-20 620.882 1,439 -48 0.00% 893,449
2008-03-25 2008-03-19 639.649 1,487 -2,637 0.00% 951,158
2008-03-20 2008-03-18 557.803 4,124 +48 0.01% 2,300,380
2008-03-19 2008-03-17 594.295 4,076 +48 0.01% 2,422,346
2008-03-18 2008-03-14 646.426 4,028 +144 0.01% 2,603,804
2008-03-17 2008-03-13 661.023 3,884 -480 0.01% 2,567,412
2008-03-14 2008-03-12 686.046 4,364 -6,090 0.01% 2,993,903
2008-03-13 2008-03-11 656.852 10,454 +48 0.02% 6,866,733
2008-03-12 2008-03-10 687.088 10,406 -48 0.02% 7,149,841
2008-03-07 2008-03-05 793.436 10,454 +191 0.02% 8,294,578
2008-03-06 2008-03-04 818.459 10,263 +1,487 0.02% 8,399,842
2008-03-05 2008-03-03 842.439 8,776 +863 0.02% 7,393,245
2008-03-04 2008-02-29 856.514 7,913 +1,966 0.01% 6,777,599
2008-03-03 2008-02-28 844.524 5,947 +3,885 0.01% 5,022,386
2008-02-29 2008-02-27 814.810 2,062 +863 0.00% 1,680,137
2008-02-28 2008-02-26 776.754 1,199 -959 0.00% 931,328
2008-02-26 2008-02-22 772.062 2,158 +48 0.00% 1,666,110
2008-02-25 2008-02-21 770.498 2,110 +384 0.00% 1,625,751
2008-02-22 2008-02-20 803.862 1,726 +815 0.00% 1,387,466
2008-02-21 2008-02-19 828.885 911 -192 0.00% 755,114
2008-02-20 2008-02-18 787.180 1,103 -96 0.00% 868,260
2008-02-19 2008-02-15 765.806 1,199 +48 0.00% 918,202
2008-02-15 2008-02-13 735.049 1,151 -48 0.00% 846,041
2008-02-14 2008-02-12 722.537 1,199 -48 0.00% 866,322
2008-02-11 2008-02-04 791.351 1,247 -96 0.00% 986,814
2008-02-05 2008-02-01 755.901 1,343 -96 0.00% 1,015,176
2008-02-04 2008-01-31 696.472 1,439 +48 0.00% 1,002,223
2008-01-29 2008-01-25 741.826 1,391 +96 0.00% 1,031,880
2008-01-28 2008-01-24 729.836 1,295 +480 0.00% 945,137
2008-01-25 2008-01-23 741.305 815 -48 0.00% 604,163
2008-01-24 2008-01-22 714.718 863 -432 0.00% 616,801
2008-01-23 2008-01-21 666.236 1,295 +480 0.00% 862,775
2008-01-22 2008-01-18 777.796 815 +144 0.00% 633,904
2008-01-21 2008-01-17 812.203 671 -48 0.00% 544,988
2008-01-18 2008-01-16 791.872 719 -1,535 0.00% 569,356
2008-01-15 2008-01-11 865.377 2,254 -192 0.00% 1,950,559
2008-01-14 2008-01-10 914.380 2,446 +288 0.00% 2,236,574
2008-01-11 2008-01-09 900.305 2,158 +767 0.00% 1,942,857
2008-01-09 2008-01-07 874.239 1,391 +96 0.00% 1,216,067
2008-01-02 2007-12-27 961.819 1,295 -48 0.00% 1,245,556
2007-12-28 2007-12-24 927.934 1,343 +959 0.00% 1,246,216
2007-12-21 2007-12-19 859.121 384 -96 0.00% 329,902
2007-12-20 2007-12-18 861.206 480 +48 0.00% 413,379
2007-12-17 2007-12-13 887.272 432 +96 0.00% 383,301
2007-12-13 2007-12-11 954.521 336 +192 0.00% 320,719
2007-12-11 2007-12-07 932.105 144 -96 0.00% 134,223
2007-12-06 2007-12-04 901.869 240 -96 0.00% 216,448
2007-12-05 2007-12-03 881.016 336 +192 0.00% 296,021
2007-12-03 2007-11-29 849.737 144 -144 0.00% 122,362
2007-11-30 2007-11-28 812.203 288 -48 0.00% 233,914
2007-11-29 2007-11-27 781.967 336 +96 0.00% 262,741
2007-11-28 2007-11-26 805.426 240 -335 0.00% 193,302
2007-11-27 2007-11-23 761.115 575 +95 0.00% 437,641
2007-11-23 2007-11-21 779.882 480 +336 0.00% 374,343
2007-11-21 2007-11-19 834.098 144 -192 0.00% 120,110
2007-11-20 2007-11-16 771.541 336 +144 0.00% 259,238
2007-11-16 2007-11-14 813.246 192 +48 0.00% 156,143
2007-10-18 2007-10-16 761.115 144 -240 0.00% 109,600
2007-10-12 2007-10-10 691.259 384 +192 0.00% 265,443
2007-10-11 2007-10-09 708.983 192 -96 0.00% 136,125
2007-10-10 2007-10-08 711.069 288 +144 0.00% 204,788
2007-09-10 2007-09-06 662.065 144 -48 0.00% 95,337
2007-09-06 2007-09-04 673.793 192 -95 0.00% 129,368
2007-09-05 2007-09-03 671.700 287 -95 0.00% 192,778
2007-09-03 2007-08-30 638.220 382 -96 0.00% 243,800
2007-08-29 2007-08-27 630.896 478 -143 0.00% 301,568
2007-08-23 2007-08-21 525.224 621 -96 0.00% 326,164
2007-08-22 2007-08-20 531.501 717 +144 0.00% 381,086
2007-08-13 2007-08-09 600.554 573 +191 0.00% 344,118
2007-08-10 2007-08-08 593.231 382 +95 0.00% 226,614
2007-08-06 2007-08-02 622.003 287 -95 0.00% 178,515
2007-08-03 2007-08-01 617.295 382 -96 0.00% 235,807
2007-08-02 2007-07-31 617.295 478 -95 0.00% 295,067
2007-07-31 2007-07-27 604.740 573 -239 0.00% 346,516
2007-07-30 2007-07-26 622.526 812 -669 0.00% 505,491
2007-07-27 2007-07-25 639.789 1,481 -574 0.00% 947,528
2007-07-26 2007-07-24 641.882 2,055 -143 0.00% 1,319,067
2007-07-24 2007-07-20 622.526 2,198 -144 0.00% 1,368,312
2007-07-23 2007-07-19 607.878 2,342 -47 0.00% 1,423,651
2007-07-20 2007-07-18 589.569 2,389 -192 0.00% 1,408,480
2007-07-16 2007-07-12 572.305 2,581 -95 0.00% 1,477,120
2007-07-13 2007-07-11 569.167 2,676 -191 0.01% 1,523,090
2007-07-12 2007-07-10 556.611 2,867 -192 0.01% 1,595,805
2007-07-11 2007-07-09 575.444 3,059 -95 0.01% 1,760,284
2007-07-09 2007-07-05 575.444 3,154 -287 0.01% 1,814,951
2007-07-06 2007-07-04 554.519 3,441 -287 0.01% 1,908,100
2007-07-05 2007-07-03 544.579 3,728 -191 0.01% 2,030,192
2007-07-04 2007-06-29 524.177 3,919 -382 0.01% 2,054,251
2007-07-03 2007-06-28 525.224 4,301 +96 0.01% 2,258,987
2007-06-29 2007-06-27 517.900 4,205 +286 0.01% 2,177,768
2007-06-28 2007-06-26 509.530 3,919 +287 0.01% 1,996,847
2007-06-26 2007-06-22 524.177 3,632 0.01% 1,903,812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top