History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 4,643,000 +0 0.18% 650,020
2025-10-13 2025-10-09 0.140 4,643,000 +0 0.18% 650,020
2025-10-10 2025-10-08 0.144 4,643,000 +0 0.18% 668,592
2025-10-09 2025-10-06 0.141 4,643,000 +0 0.18% 654,663
2025-10-08 2025-10-03 0.147 4,643,000 +0 0.18% 682,521
2025-10-06 2025-10-02 0.147 4,643,000 +0 0.18% 682,521
2025-10-03 2025-09-30 0.140 4,643,000 +0 0.18% 650,020
2025-10-02 2025-09-29 0.141 4,643,000 +0 0.18% 654,663
2025-09-30 2025-09-26 0.143 4,643,000 +0 0.18% 663,949
2025-09-29 2025-09-25 0.150 4,643,000 +0 0.18% 696,450
2025-09-26 2025-09-24 0.148 4,643,000 +0 0.18% 687,164
2025-09-25 2025-09-23 0.149 4,643,000 +0 0.18% 691,807
2025-09-24 2025-09-22 0.141 4,643,000 +0 0.18% 654,663
2025-09-23 2025-09-19 0.192 4,643,000 +0 0.18% 892,225
2025-09-22 2025-09-18 0.186 4,643,000 +608,038 0.18% 865,512
2025-09-19 2025-09-17 0.184 4,034,962 +0 0.18% 742,880
2025-09-18 2025-09-16 0.171 4,034,962 +0 0.18% 691,807
2025-09-17 2025-09-15 0.171 4,034,962 +0 0.18% 691,807
2025-09-16 2025-09-12 0.171 4,034,962 +0 0.18% 691,807
2025-09-15 2025-09-11 0.168 4,034,962 +0 0.18% 677,878
2025-09-12 2025-09-10 0.170 4,034,962 +0 0.18% 687,164
2025-09-11 2025-09-09 0.170 4,034,962 +0 0.18% 687,164
2025-09-10 2025-09-08 0.173 4,034,962 +0 0.18% 696,450
2025-09-09 2025-09-05 0.169 4,034,962 +43,452 0.18% 682,521
2025-09-01 2025-08-28 0.175 3,991,510 -260,712 0.17% 698,136
2025-08-29 2025-08-27 0.174 4,252,222 -434,521 0.19% 738,843
2025-08-28 2025-08-26 0.184 4,686,743 -173,808 0.20% 862,880
2025-08-27 2025-08-25 0.173 4,860,551 -173,809 0.21% 838,950
2025-08-26 2025-08-22 0.167 5,034,360 -356,742 0.22% 839,985
2025-08-21 2025-08-19 0.127 5,391,102 -4,345 0.24% 682,385
2025-06-27 2025-06-25 0.102 5,395,447 +17,381 0.24% 552,557
2025-03-26 2025-03-24 0.104 5,378,066 -633,966 0.23% 556,965
2025-03-20 2025-03-18 0.108 6,012,032 +633,966 0.26% 650,292
2024-12-13 2024-12-11 0.120 5,378,066 -173,808 0.23% 643,604
2024-10-04 2024-10-02 0.150 5,551,874 -138,612 0.24% 830,505
2024-09-10 2024-09-05 0.168 5,690,486 +159,903 0.25% 955,054
2024-09-09 2024-09-04 0.161 5,530,583 +1,018,278 0.24% 889,216
2023-09-04 2023-08-30 0.214 4,512,305 +351,315 0.24% 966,184
2023-07-05 2023-07-03 0.199 4,160,990 +98,075 0.24% 827,320
2023-06-19 2023-06-15 0.199 4,062,915 +111,152 0.24% 807,820
2022-12-05 2022-12-01 0.193 3,951,763 -5,231 0.23% 761,544
2022-11-30 2022-11-28 0.199 3,956,994 -130,766 0.23% 786,760
2022-09-14 2022-09-09 0.188 4,087,760 -171,305 0.24% 768,996
2022-09-06 2022-09-02 0.197 4,259,065 -3,269 0.25% 840,306
2022-09-02 2022-08-31 0.199 4,262,334 -1,961 0.25% 847,470
2022-08-24 2022-08-22 0.191 4,264,295 +111,478 0.25% 815,250
2022-06-17 2022-06-15 0.263 4,152,817 +39,230 0.24% 1,092,458
2022-06-09 2022-06-07 0.254 4,113,587 +65,383 0.24% 1,044,389
2022-05-10 2022-05-05 0.274 4,048,204 +196,150 0.24% 1,108,279
2022-01-10 2022-01-06 0.304 3,852,054 +130,767 0.22% 1,172,409
2022-01-06 2022-01-04 0.312 3,721,287 +111,151 0.22% 1,161,066
2021-12-15 2021-12-13 0.369 3,610,136 +58,845 0.21% 1,330,682
2021-10-22 2021-10-20 0.413 3,551,291 +38,249 0.21% 1,466,505
2021-09-17 2021-09-15 0.390 3,513,042 +91,537 0.20% 1,370,115
2021-09-13 2021-09-09 0.413 3,421,505 +44,787 0.20% 1,412,910
2021-08-18 2021-08-16 0.459 3,376,718 +98,075 0.20% 1,549,350
2021-06-23 2021-06-21 0.505 3,278,643 -24,192 0.19% 1,654,785
2021-06-22 2021-06-18 0.466 3,302,835 -24,845 0.19% 1,540,708
2021-06-21 2021-06-17 0.466 3,327,680 +137,305 0.19% 1,552,297
2021-05-28 2021-05-26 0.390 3,190,375 +58,844 0.19% 1,244,272
2021-05-26 2021-05-24 0.398 3,131,531 +39,230 0.18% 1,245,270
2021-05-24 2021-05-20 0.398 3,092,301 +186,343 0.18% 1,229,670
2021-03-10 2021-03-08 0.413 2,905,958 +37,922 0.17% 1,200,015
2021-03-09 2021-03-05 0.451 2,868,036 +39,230 0.17% 1,294,017
2021-02-23 2021-02-19 0.520 2,828,806 +192,554 0.16% 1,471,010
2021-02-22 2021-02-18 0.520 2,636,252 +124,228 0.15% 1,370,880
2021-02-19 2021-02-17 0.566 2,512,024 +256,302 0.15% 1,421,540
2021-02-18 2021-02-16 0.428 2,255,722 +196,150 0.13% 966,000
2021-01-20 2021-01-18 0.379 2,059,572 +65,383 0.12% 781,200
2020-12-16 2020-12-14 0.421 1,994,189 -32,692 0.12% 838,750
2020-12-09 2020-12-07 0.421 2,026,881 -32,691 0.12% 852,500
2020-11-26 2020-11-24 0.436 2,059,572 -32,692 0.12% 897,750
2020-11-25 2020-11-23 0.428 2,092,264 -32,691 0.12% 896,000
2020-11-24 2020-11-20 0.428 2,124,955 -981 0.12% 910,000
2020-11-23 2020-11-19 0.390 2,125,936 -8,500 0.12% 829,132
2020-11-17 2020-11-13 0.390 2,134,436 -270,687 0.12% 832,447
2020-11-13 2020-11-11 0.398 2,405,123 -32,691 0.14% 956,410
2020-11-12 2020-11-10 0.382 2,437,814 -45,769 0.14% 932,125
2020-11-11 2020-11-09 0.355 2,483,583 +9,481 0.14% 881,252
2020-10-30 2020-10-28 0.361 2,474,102 -45,768 0.14% 893,024
2020-10-27 2020-10-22 0.344 2,519,870 +21,249 0.15% 867,150
2020-10-23 2020-10-21 0.344 2,498,621 +58,845 0.15% 859,838
2020-10-22 2020-10-20 0.372 2,439,776 -50,345 0.14% 906,755
2020-10-21 2020-10-19 0.336 2,490,121 +101,017 0.14% 837,870
2020-09-28 2020-09-24 0.309 2,389,104 +359,608 0.14% 738,108
2020-09-25 2020-09-23 0.344 2,029,496 +90,229 0.12% 698,400
2020-09-22 2020-09-18 0.364 1,939,267 +98,075 0.11% 705,908
2020-09-17 2020-09-15 0.390 1,841,192 -130,767 0.11% 718,080
2020-08-26 2020-08-24 0.421 1,971,959 +130,767 0.11% 829,400
2020-08-19 2020-08-17 0.421 1,841,192 +150,381 0.11% 774,400
2020-08-10 2020-08-06 0.428 1,690,811 +130,767 0.10% 724,080
2020-08-07 2020-08-05 0.428 1,560,044 +42,499 0.09% 668,080
2020-08-06 2020-08-04 0.428 1,517,545 +198,765 0.09% 649,880
2020-06-29 2020-06-24 0.734 1,318,780 -130,767 0.08% 968,160
2020-06-15 2020-06-11 0.619 1,449,547 +24,846 0.08% 897,885
2020-06-12 2020-06-10 0.574 1,424,701 +40,538 0.08% 817,125
2020-06-10 2020-06-08 0.535 1,384,163 +78,460 0.08% 740,950
2020-04-29 2020-04-27 0.581 1,305,703 +32,691 0.08% 758,860
2020-04-28 2020-04-24 0.581 1,273,012 +19,615 0.07% 739,860
2020-03-16 2020-03-12 0.688 1,253,397 +294,225 0.07% 862,650
2020-01-03 2019-12-31 0.979 959,172 +98,075 0.06% 938,880
2019-12-13 2019-12-11 1.009 861,097 +65,383 0.05% 869,220
2019-11-08 2019-11-06 1.071 795,714 +19,615 0.05% 851,900
2019-11-06 2019-11-04 1.116 776,099 -20,923 0.05% 866,510
2019-10-21 2019-10-17 0.933 797,022 -26,153 0.05% 743,590
2019-09-06 2019-09-04 0.948 823,175 -6,538 0.05% 780,580
2019-07-31 2019-07-29 0.994 829,713 +20,922 0.05% 824,850
2019-06-12 2019-06-10 1.040 808,791 -212,168 0.05% 841,160
2019-06-04 2019-05-31 0.856 1,020,959 +22,557 0.06% 874,440
2019-05-20 2019-05-16 0.887 998,402 -6,538 0.06% 885,660
2019-04-10 2019-04-08 0.994 1,004,940 -65,384 0.06% 999,050
2019-04-09 2019-04-04 0.964 1,070,324 +202,688 0.06% 1,031,310
2019-03-04 2019-02-28 1.101 867,636 -21,576 0.05% 955,440
2019-02-14 2019-02-12 1.162 889,212 +21,576 0.05% 1,033,600
2019-02-12 2019-02-08 1.101 867,636 -98,075 0.05% 955,440
2019-02-08 2019-01-31 1.132 965,711 -130,766 0.06% 1,092,981
2019-01-31 2019-01-29 0.994 1,096,477 -196,150 0.06% 1,090,050
2019-01-28 2019-01-24 1.025 1,292,627 +65,383 0.08% 1,324,590
2019-01-25 2019-01-23 0.964 1,227,244 -146,458 0.07% 1,182,510
2018-12-21 2018-12-19 0.887 1,373,702 +15,692 0.08% 1,218,580
2018-12-20 2018-12-18 0.872 1,358,010 -196,150 0.08% 1,183,890
2018-12-19 2018-12-17 0.872 1,554,160 -39,230 0.09% 1,354,890
2018-12-18 2018-12-14 0.887 1,593,390 -73,229 0.09% 1,413,460
2018-12-17 2018-12-13 0.902 1,666,619 -606,756 0.10% 1,503,910
2018-12-14 2018-12-12 0.826 2,273,375 +326,916 0.13% 1,877,580
2018-12-13 2018-12-11 0.780 1,946,459 +458,009 0.11% 1,518,270
2018-12-12 2018-12-10 0.765 1,488,450 +130,767 0.09% 1,138,250
2018-12-03 2018-11-29 0.990 1,357,683 +77,774 0.08% 1,343,635
2018-11-29 2018-11-27 0.973 1,279,909 +61,638 0.08% 1,245,900
2018-11-26 2018-11-22 0.990 1,218,271 -308,189 0.08% 1,205,665
2018-11-22 2018-11-20 1.022 1,526,460 +123,276 0.09% 1,560,195
2018-11-21 2018-11-19 1.071 1,403,184 +61,638 0.09% 1,502,490
2018-11-06 2018-11-02 1.022 1,341,546 +61,329 0.08% 1,371,195
2018-10-30 2018-10-26 0.925 1,280,217 +61,638 0.08% 1,183,890
2018-10-18 2018-10-15 0.990 1,218,579 +154,094 0.08% 1,205,970
2018-10-16 2018-10-12 1.022 1,064,485 +61,638 0.07% 1,088,011
2018-10-15 2018-10-11 1.055 1,002,847 +61,638 0.06% 1,057,550
2018-10-09 2018-10-05 1.168 941,209 +40,373 0.06% 1,099,440
2018-10-08 2018-10-04 1.201 900,836 +52,084 0.06% 1,081,510
2018-09-11 2018-09-07 1.330 848,752 +30,819 0.05% 1,129,140
2018-09-07 2018-09-05 1.411 817,933 -9,862 0.05% 1,154,489
2018-08-27 2018-08-23 1.444 827,795 +133,137 0.05% 1,195,269
2018-08-24 2018-08-22 1.444 694,658 +49,310 0.04% 1,003,030
2018-08-20 2018-08-16 1.428 645,348 +61,638 0.04% 921,361
2018-08-17 2018-08-15 1.379 583,710 -61,638 0.04% 804,950
2018-08-15 2018-08-13 1.509 645,348 +61,638 0.04% 973,711
2018-08-10 2018-08-08 1.509 583,710 -61,638 0.04% 880,710
2018-07-26 2018-07-24 1.557 645,348 -61,637 0.04% 1,005,121
2018-07-16 2018-07-12 1.493 706,985 -18,184 0.04% 1,055,239
2018-07-03 2018-06-28 1.541 725,169 -6,163 0.04% 1,117,676
2018-06-26 2018-06-22 1.622 731,332 -61,638 0.05% 1,186,500
2018-06-25 2018-06-21 1.590 792,970 -1,109,480 0.05% 1,260,770
2018-06-20 2018-06-15 1.752 1,902,450 +141,767 0.12% 3,333,420
2018-06-19 2018-06-14 1.752 1,760,683 -20,033 0.11% 3,085,020
2018-06-15 2018-06-13 1.768 1,780,716 +50,852 0.11% 3,149,011
2018-06-14 2018-06-12 1.785 1,729,864 +184,913 0.11% 3,087,149
2018-06-07 2018-06-05 1.785 1,544,951 +30,819 0.10% 2,757,150
2018-06-04 2018-05-31 1.833 1,514,132 -30,819 0.09% 2,775,845
2018-06-01 2018-05-30 1.817 1,544,951 +30,819 0.10% 2,807,280
2018-05-31 2018-05-29 1.817 1,514,132 -78,896 0.09% 2,751,280
2018-05-29 2018-05-25 1.833 1,593,028 -375,991 0.10% 2,920,484
2018-05-28 2018-05-24 1.833 1,969,019 -104,784 0.12% 3,609,785
2018-05-25 2018-05-23 1.720 2,073,803 +9,245 0.13% 3,566,370
2018-05-24 2018-05-21 1.622 2,064,558 -215,115 0.13% 3,349,501
2018-05-23 2018-05-18 1.557 2,279,673 +154,094 0.14% 3,550,559
2018-05-18 2018-05-16 1.541 2,125,579 +154,095 0.13% 3,276,075
2018-05-17 2018-05-15 1.541 1,971,484 +24,346 0.12% 3,038,574
2018-05-16 2018-05-14 1.541 1,947,138 +494,644 0.12% 3,001,051
2018-05-14 2018-05-10 1.525 1,452,494 +123,275 0.09% 2,215,109
2018-05-11 2018-05-09 1.557 1,329,219 +341,165 0.08% 2,070,240
2018-05-10 2018-05-08 1.557 988,054 +617 0.06% 1,538,881
2018-05-09 2018-05-07 1.574 987,437 +308,189 0.06% 1,553,940
2018-04-30 2018-04-26 1.541 679,248 -61,638 0.04% 1,046,899
2018-04-26 2018-04-24 1.557 740,886 -18,491 0.05% 1,153,920
2018-03-27 2018-03-23 1.493 759,377 +80,129 0.05% 1,133,439
2018-03-08 2018-03-06 1.687 679,248 -24,655 0.04% 1,146,079
2018-03-05 2018-03-01 1.541 703,903 +24,655 0.04% 1,084,899
2018-02-08 2018-02-06 1.590 679,248 -12,328 0.04% 1,079,959
2018-02-06 2018-02-02 1.704 691,576 +123,276 0.04% 1,178,100
2018-01-25 2018-01-23 1.833 568,300 -3,082 0.03% 1,041,859
2018-01-24 2018-01-22 1.898 571,382 +86,293 0.04% 1,084,590
2018-01-19 2018-01-17 1.785 485,089 +3,082 0.03% 865,699
2018-01-18 2018-01-16 1.768 482,007 -6,164 0.03% 852,379
2017-12-08 2017-12-06 1.606 488,171 -6,164 0.03% 784,080
2017-12-07 2017-12-05 1.720 494,335 +6,164 0.03% 850,120
2017-11-10 2017-11-08 1.947 488,171 -61,022 0.03% 950,400
2017-10-09 2017-10-04 2.093 549,193 +11,712 0.03% 1,149,391
2017-10-06 2017-10-03 2.190 537,481 +616 0.03% 1,177,199
2017-10-04 2017-09-29 2.142 536,865 -12,328 0.03% 1,149,720
2017-09-26 2017-09-22 1.947 549,193 -1,232 0.03% 1,069,201
2017-08-30 2017-08-28 1.882 550,425 -12,328 0.03% 1,035,879
2017-08-18 2017-08-16 1.931 562,753 -30,819 0.03% 1,086,470
2017-08-07 2017-08-03 2.028 593,572 -49,310 0.04% 1,203,750
2017-07-21 2017-07-19 2.077 642,882 +18,491 0.04% 1,335,040
2017-07-20 2017-07-18 2.093 624,391 +24,655 0.04% 1,306,771
2017-07-19 2017-07-17 2.060 599,736 +49,311 0.04% 1,235,711
2017-07-14 2017-07-12 2.255 550,425 -18,492 0.03% 1,241,269
2017-07-13 2017-07-11 2.271 568,917 +18,492 0.04% 1,292,201
2017-07-05 2017-07-03 2.012 550,425 -24,656 0.03% 1,107,319
2017-06-28 2017-06-26 2.028 575,081 +12,328 0.04% 1,166,251
2017-06-27 2017-06-23 2.060 562,753 -9,246 0.03% 1,159,510
2017-06-22 2017-06-20 2.060 571,999 +15,410 0.04% 1,178,561
2017-06-19 2017-06-15 2.093 556,589 -6,164 0.03% 1,164,870
2017-06-16 2017-06-14 2.206 562,753 -9,246 0.03% 1,241,680
2017-06-15 2017-06-13 2.060 571,999 +12,328 0.04% 1,178,561
2017-06-13 2017-06-09 2.044 559,671 +6,164 0.03% 1,144,080
2017-06-12 2017-06-08 2.044 553,507 +9,245 0.03% 1,131,479
2017-06-09 2017-06-07 2.109 544,262 -125,741 0.03% 1,147,901
2017-06-08 2017-06-06 2.239 670,003 -9,245 0.04% 1,500,061
2017-06-07 2017-06-05 2.142 679,248 +40,064 0.04% 1,454,639
2017-06-01 2017-05-29 1.898 639,184 -61,638 0.04% 1,213,290
2017-05-29 2017-05-25 1.720 700,822 +61,638 0.04% 1,205,221
2017-05-12 2017-05-10 1.720 639,184 +67,802 0.04% 1,099,220
2017-05-08 2017-05-04 1.752 571,382 -73,966 0.04% 1,001,160
2017-04-25 2017-04-21 1.606 645,348 +73,966 0.04% 1,036,531
2017-04-20 2017-04-18 1.606 571,382 -24,655 0.03% 917,730
2017-04-12 2017-04-10 1.606 596,037 -56,399 0.04% 957,329
2017-04-07 2017-04-05 1.606 652,436 +56,399 0.04% 1,047,915
2017-03-31 2017-03-29 1.574 596,037 -18,492 0.04% 937,989
2017-03-27 2017-03-23 1.606 614,529 -30,819 0.04% 987,030
2017-03-24 2017-03-22 1.606 645,348 +30,819 0.04% 1,036,531
2017-03-20 2017-03-16 1.606 614,529 +53,317 0.04% 987,030
2017-03-03 2017-03-01 1.758 561,212 +12,275 0.03% 986,711
2017-03-01 2017-02-27 1.725 548,937 -18,087 0.03% 946,920
2017-02-28 2017-02-24 1.725 567,024 +6,029 0.04% 978,120
2017-02-27 2017-02-23 1.742 560,995 +6,029 0.04% 977,025
2017-02-24 2017-02-22 1.725 554,966 -126,608 0.03% 957,320
2017-02-23 2017-02-21 1.708 681,574 -54,261 0.04% 1,164,414
2017-02-22 2017-02-20 1.625 735,835 +48,232 0.05% 1,196,090
2017-02-13 2017-02-09 1.559 687,603 +30,144 0.04% 1,072,069
2017-02-10 2017-02-08 1.592 657,459 -7,837 0.04% 1,046,881
2017-02-03 2017-02-01 1.443 665,296 -163,687 0.04% 960,045
2017-01-20 2017-01-18 1.559 828,983 +43,107 0.05% 1,292,500
2017-01-17 2017-01-13 1.576 785,876 -22,910 0.05% 1,238,326
2017-01-13 2017-01-11 1.659 808,786 +60,290 0.05% 1,341,501
2017-01-12 2017-01-10 1.476 748,496 -11,756 0.05% 1,104,935
2017-01-10 2017-01-06 1.443 760,252 -11,154 0.05% 1,097,069
2016-12-02 2016-11-30 1.327 771,406 -15,072 0.05% 1,023,600
2016-12-01 2016-11-29 1.344 786,478 -45,218 0.05% 1,056,644
2016-11-22 2016-11-18 1.327 831,696 -60,289 0.05% 1,103,600
2016-11-21 2016-11-17 1.327 891,985 +60,289 0.06% 1,183,599
2016-10-27 2016-10-25 1.344 831,696 +6,029 0.05% 1,117,395
2016-10-24 2016-10-19 1.277 825,667 +60,290 0.05% 1,054,515
2016-10-19 2016-10-17 1.277 765,377 -162,782 0.05% 977,515
2016-10-06 2016-10-04 1.426 928,159 +4,823 0.06% 1,323,970
2016-09-29 2016-09-27 1.410 923,336 -18,087 0.06% 1,301,775
2016-09-23 2016-09-21 1.443 941,423 +162,782 0.06% 1,358,505
2016-09-21 2016-09-19 1.426 778,641 +28,939 0.05% 1,110,690
2016-09-20 2016-09-15 1.460 749,702 +105,507 0.05% 1,094,280
2016-09-19 2016-09-14 1.526 644,195 -84,405 0.04% 983,020
2016-09-13 2016-09-09 1.128 728,600 +24,115 0.05% 821,780
2016-08-23 2016-08-19 1.062 704,485 +16,580 0.04% 747,840
2016-08-11 2016-08-09 1.111 687,905 +8,441 0.04% 764,470
2016-06-30 2016-06-28 1.128 679,464 +11,153 0.04% 766,360
2016-05-25 2016-05-23 1.281 668,311 +10,398 0.04% 855,774
2016-05-12 2016-05-10 1.382 657,913 -5,935 0.04% 908,970
2016-04-26 2016-04-22 1.449 663,848 +11,870 0.04% 961,909
2016-03-16 2016-03-14 1.516 651,978 -23,741 0.04% 988,650
2016-03-11 2016-03-09 1.584 675,719 +7,419 0.04% 1,070,190
2016-03-01 2016-02-26 1.601 668,300 -29,676 0.04% 1,069,700
2016-02-18 2016-02-16 1.567 697,976 -23,740 0.04% 1,093,681
2016-02-12 2016-02-05 1.584 721,716 -118,704 0.05% 1,143,040
2016-01-28 2016-01-26 1.415 840,420 +47,482 0.05% 1,189,440
2016-01-06 2016-01-04 1.634 792,938 +29,676 0.05% 1,295,919
2016-01-05 2015-12-31 1.702 763,262 +29,675 0.05% 1,298,859
2015-12-29 2015-12-24 1.719 733,587 +89,028 0.05% 1,260,721
2015-12-08 2015-12-04 1.685 644,559 +29,676 0.04% 1,086,000
2015-11-30 2015-11-26 1.668 614,883 +11,870 0.04% 1,025,639
2015-11-18 2015-11-16 1.634 603,013 -7,716 0.04% 985,520
2015-11-12 2015-11-10 1.820 610,729 +11,871 0.04% 1,111,321
2015-11-03 2015-10-30 1.938 598,858 -4,748 0.04% 1,160,349
2015-11-02 2015-10-29 1.938 603,606 -17,806 0.04% 1,169,549
2015-10-26 2015-10-22 1.938 621,412 +4,748 0.04% 1,204,050
2015-10-20 2015-10-16 2.022 616,664 +59,352 0.04% 1,246,800
2015-10-14 2015-10-12 1.938 557,312 -40,359 0.03% 1,079,850
2015-10-13 2015-10-09 1.921 597,671 -7,419 0.04% 1,147,979
2015-10-08 2015-10-06 1.769 605,090 +16,618 0.04% 1,070,475
2015-09-30 2015-09-25 1.786 588,472 +7,419 0.04% 1,050,990
2015-09-29 2015-09-24 1.735 581,053 -5,935 0.04% 1,008,370
2015-09-24 2015-09-22 1.974 586,988 +54,091 0.04% 1,158,430
2015-09-23 2015-09-21 1.903 532,897 +8,513 0.03% 1,014,120
2015-09-18 2015-09-16 1.903 524,384 +28,376 0.03% 997,920
2015-09-14 2015-09-10 1.797 496,008 +5,675 0.03% 891,479
2015-09-11 2015-09-09 1.815 490,333 -2,838 0.03% 889,920
2015-09-02 2015-08-31 1.956 493,171 +8,513 0.03% 964,590
2015-08-27 2015-08-25 1.938 484,658 -7,945 0.03% 939,400
2015-08-17 2015-08-13 2.132 492,603 -5,675 0.03% 1,050,279
2015-08-12 2015-08-10 2.238 498,278 -24,971 0.03% 1,115,059
2015-08-10 2015-08-06 2.203 523,249 +24,971 0.03% 1,152,500
2015-07-30 2015-07-28 2.326 498,278 +7,945 0.03% 1,158,959
2015-07-21 2015-07-17 2.643 490,333 -17,026 0.03% 1,295,999
2015-07-20 2015-07-16 2.661 507,359 +17,026 0.03% 1,349,941
2015-07-07 2015-07-03 2.661 490,333 +11,350 0.03% 1,304,639
2015-06-24 2015-06-22 2.925 478,983 +28,376 0.03% 1,401,040
2015-06-11 2015-06-09 3.295 450,607 -14,188 0.03% 1,484,779
2015-06-05 2015-06-03 3.366 464,795 -11,350 0.03% 1,564,290
2015-06-03 2015-06-01 3.330 476,145 +36,888 0.03% 1,585,709
2015-06-02 2015-05-29 3.330 439,257 +56,752 0.03% 1,462,860
2015-05-27 2015-05-22 3.510 382,505 +2,335 0.02% 1,342,717
2015-05-26 2015-05-21 3.333 380,170 +5,076 0.02% 1,267,120
2015-05-22 2015-05-20 3.439 375,094 +22,562 0.02% 1,290,101
2015-05-21 2015-05-19 3.564 352,532 -28,202 0.02% 1,256,252
2015-05-20 2015-05-18 3.581 380,734 -5,641 0.02% 1,363,500
2015-05-19 2015-05-15 3.652 386,375 +9,025 0.03% 1,411,102
2015-05-18 2015-05-14 3.634 377,350 +28,203 0.02% 1,371,451
2015-05-15 2015-05-13 3.723 349,147 -22,562 0.02% 1,299,899
2015-05-14 2015-05-12 3.634 371,709 +69,942 0.02% 1,350,949
2015-05-13 2015-05-11 3.759 301,767 +11,281 0.02% 1,134,200
2015-05-08 2015-05-06 3.546 290,486 -16,357 0.02% 1,030,000
2015-05-07 2015-05-05 3.528 306,843 +16,921 0.02% 1,082,558
2015-04-30 2015-04-28 3.404 289,922 +16,358 0.02% 986,880
2015-03-26 2015-03-24 2.978 273,564 -16,922 0.02% 814,799
2015-03-25 2015-03-23 2.890 290,486 +5,641 0.02% 839,450
2015-03-20 2015-03-18 2.819 284,845 +16,921 0.02% 802,949
2015-03-18 2015-03-16 2.801 267,924 -169,215 0.02% 750,500
2015-03-17 2015-03-13 2.748 437,139 +112,810 0.03% 1,201,250
2015-03-16 2015-03-12 2.766 324,329 +56,405 0.02% 897,000
2015-01-30 2015-01-28 3.368 267,924 -31,587 0.02% 902,500
2015-01-28 2015-01-26 3.422 299,511 +31,587 0.02% 1,024,831
2015-01-22 2015-01-20 3.351 267,924 -22,562 0.02% 897,750
2015-01-21 2015-01-19 3.315 290,486 +18,050 0.02% 963,050
2015-01-13 2015-01-09 3.510 272,436 -4,513 0.02% 956,339
2014-12-29 2014-12-22 3.581 276,949 -11,281 0.02% 991,821
2014-12-17 2014-12-15 3.599 288,230 +11,281 0.02% 1,037,331
2014-12-09 2014-12-05 3.865 276,949 +4,513 0.02% 1,070,381
2014-12-03 2014-12-01 3.723 272,436 -6,769 0.02% 1,014,299
2014-11-18 2014-11-14 3.812 279,205 -6,769 0.02% 1,064,250
2014-11-17 2014-11-13 3.759 285,974 +5,641 0.02% 1,074,842
2014-11-14 2014-11-12 3.776 280,333 +6,769 0.02% 1,058,610
2014-11-12 2014-11-10 3.936 273,564 +6,768 0.02% 1,076,698
2014-10-22 2014-10-20 3.883 266,796 -22,562 0.02% 1,035,870
2014-10-03 2014-09-29 4.007 289,358 -178,240 0.02% 1,159,380
2014-09-25 2014-09-23 4.523 467,598 +9,404 0.03% 2,115,034
2014-09-24 2014-09-22 4.487 458,194 +69,364 0.03% 2,055,918
2014-09-23 2014-09-19 4.632 388,830 +105,291 0.03% 1,800,961
2014-09-02 2014-08-29 4.632 283,539 +22,108 0.02% 1,313,280
2014-08-22 2014-08-20 4.976 261,431 -13,817 0.02% 1,300,752
2014-08-19 2014-08-15 4.939 275,248 +5,527 0.02% 1,359,538
2014-08-13 2014-08-11 4.397 269,721 -11,054 0.02% 1,185,839
2014-08-11 2014-08-07 4.288 280,775 -9,396 0.02% 1,203,958
2014-07-29 2014-07-25 4.270 290,171 -66,325 0.02% 1,238,998
2014-07-22 2014-07-18 4.089 356,496 -11,054 0.02% 1,457,699
2014-07-21 2014-07-17 3.980 367,550 -5,528 0.02% 1,462,998
2014-06-23 2014-06-19 4.089 373,078 +16,582 0.02% 1,525,502
2014-06-20 2014-06-18 4.198 356,496 +5,527 0.02% 1,496,399
2014-06-19 2014-06-17 3.944 350,969 +16,581 0.02% 1,384,299
2014-06-12 2014-06-10 3.944 334,388 +16,581 0.02% 1,318,900
2014-06-10 2014-06-06 3.872 317,807 -52,507 0.02% 1,230,501
2014-06-09 2014-06-05 3.799 370,314 +63,561 0.02% 1,407,000
2014-06-06 2014-06-04 3.908 306,753 +8,291 0.02% 1,198,801
2014-06-05 2014-06-03 3.962 298,462 +11,054 0.02% 1,182,600
2014-06-03 2014-05-29 4.143 287,408 -9,949 0.02% 1,190,801
2014-05-30 2014-05-28 4.053 297,357 +9,949 0.02% 1,205,122
2014-05-28 2014-05-26 4.035 287,408 -11,054 0.02% 1,159,601
2014-05-27 2014-05-23 3.980 298,462 +11,054 0.02% 1,188,000
2014-05-20 2014-05-16 4.057 287,408 +1,571 0.02% 1,165,973
2014-05-08 2014-05-05 4.057 285,837 -8,245 0.02% 1,159,600
2014-04-29 2014-04-25 4.221 294,082 +21,987 0.02% 1,241,199
2014-04-15 2014-04-11 4.384 272,095 -8,245 0.02% 1,192,951
2014-04-14 2014-04-10 4.312 280,340 +8,245 0.02% 1,208,699
2014-04-11 2014-04-09 4.384 272,095 +10,994 0.02% 1,192,951
2014-04-01 2014-03-28 4.457 261,101 -25,286 0.02% 1,163,750
2014-03-17 2014-03-13 4.093 286,387 +4,398 0.02% 1,172,251
2014-03-06 2014-03-04 4.330 281,989 -8,245 0.02% 1,220,939
2014-02-26 2014-02-24 3.875 290,234 -34,631 0.02% 1,124,638
2014-02-18 2014-02-14 4.566 324,865 -5,497 0.02% 1,483,411
2014-02-05 2014-01-30 4.312 330,362 -52,770 0.02% 1,424,372
2014-01-28 2014-01-24 4.348 383,132 +5,497 0.02% 1,665,832
2014-01-24 2014-01-22 4.403 377,635 -10,993 0.02% 1,662,542
2014-01-21 2014-01-17 4.548 388,628 +1,649 0.03% 1,767,498
2014-01-20 2014-01-16 4.639 386,979 -54,969 0.03% 1,795,198
2014-01-13 2014-01-09 4.384 441,948 -2,748 0.03% 1,937,640
2014-01-10 2014-01-08 4.657 444,696 +61,564 0.03% 2,071,038
2014-01-09 2014-01-07 4.384 383,132 -109,937 0.02% 1,679,772
2014-01-07 2014-01-03 4.384 493,069 -15,941 0.03% 2,161,771
2014-01-03 2013-12-31 4.348 509,010 +54,969 0.03% 2,213,141
2013-12-30 2013-12-24 4.202 454,041 +16,491 0.03% 1,908,060
2013-12-23 2013-12-19 4.148 437,550 -109,938 0.03% 1,814,878
2013-12-20 2013-12-18 4.257 547,488 -26,385 0.04% 2,330,641
2013-12-19 2013-12-17 4.257 573,873 +15,391 0.04% 2,442,961
2013-12-13 2013-12-11 4.512 558,482 -2,198 0.04% 2,519,682
2013-12-12 2013-12-10 4.566 560,680 +10,444 0.04% 2,560,199
2013-12-11 2013-12-09 4.530 550,236 +10,994 0.04% 2,492,489
2013-12-10 2013-12-06 4.748 539,242 +164,905 0.03% 2,560,408
2013-12-09 2013-12-05 5.185 374,337 +87,950 0.02% 1,940,852
2013-12-05 2013-12-03 4.130 286,387 +3,848 0.02% 1,182,671
2013-12-03 2013-11-29 4.330 282,539 +2,749 0.02% 1,223,321
2013-12-02 2013-11-28 4.348 279,790 -9,345 0.02% 1,216,508
2013-11-29 2013-11-27 4.330 289,135 +29,683 0.02% 1,251,879
2013-11-28 2013-11-26 4.530 259,452 -10,994 0.02% 1,175,280
2013-11-27 2013-11-25 4.785 270,446 +10,994 0.02% 1,293,961
2013-11-25 2013-11-21 5.003 259,452 +16,491 0.02% 1,298,000
2013-11-22 2013-11-20 4.966 242,961 +10,993 0.02% 1,206,658
2013-11-19 2013-11-15 4.912 231,968 -10,993 0.02% 1,139,401
2013-11-18 2013-11-14 4.948 242,961 +10,993 0.02% 1,202,238
2013-11-12 2013-11-08 5.021 231,968 -10,993 0.02% 1,164,721
2013-11-08 2013-11-06 5.112 242,961 -7,146 0.02% 1,242,018
2013-11-07 2013-11-05 4.985 250,107 +18,139 0.02% 1,246,698
2013-11-06 2013-11-04 5.130 231,968 +5,497 0.02% 1,190,041
2013-10-16 2013-10-11 5.439 226,471 +8,245 0.01% 1,231,881
2013-09-25 2013-09-23 6.305 218,226 +4,138 0.01% 1,375,887
2013-09-12 2013-09-10 5.841 214,088 -3,236 0.01% 1,250,547
2013-09-09 2013-09-05 5.656 217,324 +3,236 0.01% 1,229,150
2013-08-21 2013-08-19 5.915 214,088 -3,236 0.01% 1,266,427
2013-08-20 2013-08-16 6.527 217,324 +2,696 0.01% 1,418,560
2013-08-19 2013-08-15 6.398 214,628 -37,748 0.01% 1,373,102
2013-08-13 2013-08-09 5.971 252,376 +37,748 0.02% 1,506,958
2013-07-25 2013-07-23 5.897 214,628 -7,819 0.01% 1,265,642
2013-07-15 2013-07-11 5.637 222,447 -5,932 0.01% 1,254,000
2013-07-12 2013-07-10 5.526 228,379 +5,393 0.02% 1,262,030
2013-07-10 2013-07-08 5.507 222,986 -2,697 0.01% 1,228,093
2013-07-09 2013-07-05 5.452 225,683 -10,785 0.01% 1,230,392
2013-07-05 2013-07-03 5.452 236,468 -3,236 0.02% 1,289,190
2013-07-03 2013-06-28 5.934 239,704 -10,785 0.02% 1,422,403
2013-05-24 2013-05-22 6.824 250,489 -26,963 0.02% 1,709,361
2013-05-23 2013-05-21 6.731 277,452 +26,963 0.02% 1,867,634
2013-05-22 2013-05-20 7.157 250,489 +148,837 0.02% 1,792,820
2013-05-21 2013-05-16 7.138 101,652 +2,362 0.01% 725,622
2013-05-14 2013-05-10 7.860 99,290 -10,535 0.01% 780,391
2013-05-13 2013-05-09 7.841 109,825 -5,267 0.01% 861,108
2013-05-10 2013-05-08 7.784 115,092 +13,168 0.01% 895,851
2013-05-09 2013-05-07 7.803 101,924 +5,268 0.01% 795,289
2013-05-07 2013-05-03 7.803 96,656 +10,271 0.01% 754,184
2013-04-30 2013-04-26 8.163 86,385 -2,633 0.01% 705,202
2013-04-25 2013-04-23 7.879 89,018 -5,795 0.01% 701,346
2013-04-19 2013-04-17 8.353 94,813 -10,534 0.01% 792,004
2013-04-10 2013-04-08 8.126 105,347 -6,321 0.01% 855,998
2013-03-20 2013-03-18 9.265 111,668 -13,432 0.01% 1,034,559
2013-03-15 2013-03-13 9.132 125,100 +10,535 0.01% 1,142,376
2013-03-13 2013-03-11 9.379 114,565 -264 0.01% 1,074,448
2013-03-12 2013-03-08 9.644 114,829 +6,321 0.01% 1,107,444
2013-03-07 2013-03-05 9.416 108,508 -5,267 0.01% 1,021,763
2013-03-05 2013-03-01 9.606 113,775 +263 0.01% 1,092,959
2013-02-28 2013-02-26 9.435 113,512 -3,687 0.01% 1,071,038
2013-02-27 2013-02-25 9.701 117,199 -20,016 0.01% 1,136,976
2013-02-26 2013-02-22 9.341 137,215 +15,802 0.01% 1,281,661
2013-02-22 2013-02-20 9.473 121,413 -7,374 0.01% 1,150,197
2013-02-18 2013-02-14 9.720 128,787 +16,329 0.01% 1,251,839
2013-02-15 2013-02-08 9.910 112,458 +6,321 0.01% 1,114,468
2013-02-14 2013-02-07 10.328 106,137 -2,634 0.01% 1,096,156
2013-02-08 2013-02-06 10.745 108,771 +10,535 0.01% 1,168,789
2013-02-07 2013-02-05 10.916 98,236 +1,053 0.01% 1,072,371
2013-02-06 2013-02-04 11.087 97,183 +5,267 0.01% 1,077,481
2013-02-04 2013-01-31 11.353 91,916 +6,848 0.01% 1,043,516
2013-02-01 2013-01-30 11.657 85,068 +5,267 0.01% 991,611
2013-01-29 2013-01-25 11.771 79,801 +10,799 0.01% 939,305
2013-01-28 2013-01-24 12.093 69,002 -18,700 0.00% 834,464
2013-01-25 2013-01-23 11.828 87,702 -5,267 0.01% 1,037,299
2013-01-23 2013-01-21 11.790 92,969 +5,267 0.01% 1,096,065
2013-01-17 2013-01-15 11.619 87,702 +10,535 0.01% 1,018,984
2013-01-16 2013-01-14 11.790 77,167 -5,267 0.01% 909,766
2013-01-15 2013-01-11 11.505 82,434 +3,160 0.01% 948,387
2013-01-14 2013-01-10 11.771 79,274 +46,353 0.01% 933,102
2013-01-11 2013-01-09 12.036 32,921 +3,160 0.00% 396,250
2013-01-10 2013-01-08 12.226 29,761 +3,161 0.00% 363,865
2013-01-09 2013-01-07 12.492 26,600 +5,267 0.00% 332,288
2013-01-08 2013-01-04 12.720 21,333 -790 0.00% 271,352
2013-01-04 2013-01-02 12.834 22,123 -6,848 0.00% 283,921
2013-01-03 2012-12-31 11.866 28,971 +12,115 0.00% 343,756
2012-12-27 2012-12-20 12.207 16,856 -2,107 0.00% 205,765
2012-12-21 2012-12-19 12.169 18,963 -7,901 0.00% 230,766
2012-12-19 2012-12-17 11.714 26,864 -7,637 0.00% 314,675
2012-12-12 2012-12-10 11.296 34,501 -6,321 0.00% 389,722
2012-12-07 2012-12-05 10.650 40,822 -15,012 0.00% 434,774
2012-12-06 2012-12-04 10.214 55,834 +6,848 0.00% 570,279
2012-12-05 2012-12-03 10.157 48,986 +2,106 0.00% 497,545
2012-12-04 2012-11-30 10.613 46,880 +17,909 0.00% 497,515
2012-11-28 2012-11-26 11.353 28,971 -5,794 0.00% 328,906
2012-11-27 2012-11-23 11.030 34,765 -3,160 0.00% 383,464
2012-11-26 2012-11-22 11.030 37,925 +527 0.00% 418,320
2012-11-23 2012-11-21 10.688 37,398 +3,160 0.00% 399,727
2012-11-22 2012-11-20 10.650 34,238 +2,634 0.00% 364,651
2012-11-21 2012-11-19 11.239 31,604 +15,539 0.00% 355,198
2012-11-09 2012-11-07 13.043 16,065 -2,634 0.00% 209,529
2012-11-07 2012-11-05 13.213 18,699 +2,634 0.00% 247,078
2012-10-19 2012-10-17 13.100 16,065 -4,478 0.00% 210,444
2012-09-25 2012-09-21 12.485 20,543 +271 0.00% 256,488
2012-08-29 2012-08-27 12.793 20,272 +4,418 0.00% 259,344
2012-08-09 2012-08-07 13.871 15,854 -51,981 0.00% 219,904
2012-06-25 2012-06-21 13.447 67,835 -2,599 0.00% 912,198
2012-06-20 2012-06-18 13.601 70,434 +2,599 0.00% 957,988
2012-06-13 2012-06-11 15.294 67,835 -520 0.00% 1,037,479
2012-06-11 2012-06-07 15.198 68,355 -259 0.00% 1,038,856
2012-05-22 2012-05-18 14.788 68,614 +1,220 0.00% 1,014,642
2012-05-18 2012-05-16 15.356 67,394 -2,553 0.00% 1,034,881
2012-05-17 2012-05-15 15.336 69,947 +2,553 0.00% 1,072,714
2012-05-04 2012-05-02 17.177 67,394 +6,127 0.00% 1,157,641
2012-05-03 2012-04-30 17.001 61,267 -255 0.00% 1,041,596
2012-03-06 2012-03-02 18.157 61,522 -5,106 0.00% 1,117,026
2012-03-05 2012-03-01 18.019 66,628 +5,106 0.00% 1,200,598
2012-03-01 2012-02-28 18.627 61,522 +1,021 0.00% 1,145,946
2012-02-23 2012-02-21 19.234 60,501 +51,056 0.00% 1,163,663
2012-02-07 2012-02-03 19.293 9,445 -64,841 0.00% 182,218
2012-02-06 2012-02-02 18.333 74,286 +13,785 0.01% 1,361,871
2012-02-03 2012-02-01 18.117 60,501 +51,056 0.00% 1,096,118
2011-10-31 2011-10-27 19.155 9,445 -10,212 0.00% 180,923
2011-10-20 2011-10-18 18.215 19,657 +10,212 0.00% 358,058
2011-09-22 2011-09-20 19.072 9,445 +85 0.00% 180,139
2011-07-22 2011-07-20 21.187 9,360 -2,530 0.00% 198,312
2011-07-12 2011-07-08 22.333 11,890 +2,530 0.00% 265,545
2011-06-02 2011-05-31 23.559 9,360 -3,036 0.00% 220,511
2011-05-31 2011-05-27 22.057 12,396 +3,036 0.00% 273,416
2011-05-12 2011-05-09 24.470 9,360 +91 0.00% 229,040
2011-04-27 2011-04-21 23.831 9,269 -1,002 0.00% 220,893
2011-04-20 2011-04-18 23.672 10,271 -5,010 0.00% 243,132
2011-04-12 2011-04-08 23.193 15,281 -2,505 0.00% 354,408
2011-04-08 2011-04-06 21.875 17,786 -1,253 0.00% 389,076
2011-04-04 2011-03-31 21.356 19,039 +2,505 0.00% 406,606
2011-04-01 2011-03-30 20.758 16,534 +1,253 0.00% 343,207
2011-03-17 2011-03-15 21.596 15,281 +5,010 0.00% 330,008
2011-03-10 2011-03-08 21.756 10,271 +1,002 0.00% 223,452
2011-03-04 2011-03-02 21.516 9,269 +501 0.00% 199,433
2011-02-28 2011-02-24 21.915 8,768 +501 0.00% 192,154
2011-02-08 2011-02-02 25.987 8,267 -2,004 0.00% 214,835
2011-01-18 2011-01-14 25.668 10,271 -1,002 0.00% 263,633
2011-01-05 2011-01-03 24.909 11,273 -5,511 0.00% 280,802
2011-01-04 2010-12-31 23.911 16,784 -3,006 0.00% 401,326
2011-01-03 2010-12-29 23.752 19,790 +3,006 0.00% 470,044
2010-12-13 2010-12-09 25.428 16,784 +501 0.00% 426,786
2010-12-10 2010-12-08 25.628 16,283 +6,513 0.00% 417,297
2010-12-09 2010-12-07 25.308 9,770 +2,004 0.00% 247,263
2010-11-25 2010-11-23 26.865 7,766 +1,253 0.00% 208,635
2010-11-22 2010-11-18 26.825 6,513 -2,505 0.00% 174,713
2010-11-11 2010-11-09 26.985 9,018 +5,010 0.00% 243,351
2010-11-10 2010-11-08 27.903 4,008 +1,002 0.00% 111,836
2010-11-09 2010-11-05 27.624 3,006 +2,505 0.00% 83,037
2010-11-03 2010-11-01 28.262 501 +501 0.00% 14,159
2010-11-02 2010-10-29 27.983 0 -1,002
2010-10-26 2010-10-22 27.384 1,002 -4,008 0.00% 27,439
2010-10-21 2010-10-19 26.448 5,010 +27 0.00% 132,506
2010-10-18 2010-10-14 28.094 4,983 +3,986 0.00% 139,991
2010-10-12 2010-10-08 27.773 997 -747 0.00% 27,689
2010-10-06 2010-10-04 28.013 1,744 +997 0.00% 48,855
2010-10-05 2010-09-30 27.090 747 +747 0.00% 20,237
2010-09-09 2010-09-07 27.532 0 -498
2010-09-07 2010-09-03 26.729 498 -499 0.00% 13,311
2010-09-06 2010-09-02 26.448 997 +997 0.00% 26,369
2010-09-01 2010-08-30 26.288 0 -997
2010-08-30 2010-08-26 25.766 997 +997 0.00% 25,689
2010-08-26 2010-08-24 25.926 0 -997
2010-08-25 2010-08-23 26.408 997 +997 0.00% 26,329
2010-08-20 2010-08-18 27.291 0 -997
2010-08-19 2010-08-17 27.090 997 +997 0.00% 27,009
2010-08-18 2010-08-16 27.050 0 -997
2010-08-12 2010-08-10 26.729 997 +997 0.00% 26,649
2010-08-10 2010-08-06 27.452 0 -997
2010-08-06 2010-08-04 27.090 997 +997 0.00% 27,009
2010-08-04 2010-08-02 27.211 0 -1,246
2010-08-02 2010-07-29 26.488 1,246 -249 0.00% 33,004
2010-07-30 2010-07-28 26.488 1,495 +1,495 0.00% 39,600
2010-07-27 2010-07-23 27.251 0 -997
2010-07-26 2010-07-22 26.729 997 +997 0.00% 26,649
2010-07-23 2010-07-21 27.211 0 -997
2010-07-21 2010-07-19 26.087 997 +997 0.00% 26,009
2010-07-20 2010-07-16 26.488 0 -997
2010-07-19 2010-07-15 26.769 997 +997 0.00% 26,689
2010-07-16 2010-07-14 27.251 0 -1,495
2010-07-14 2010-07-12 26.609 1,495 +997 0.00% 39,780
2010-06-25 2010-06-23 27.251 498 -499 0.00% 13,571
2010-06-24 2010-06-22 26.649 997 -498 0.00% 26,569
2010-06-23 2010-06-21 26.769 1,495 -498 0.00% 40,020
2010-06-21 2010-06-17 25.846 1,993 -2,492 0.00% 51,512
2010-05-10 2010-05-06 23.592 4,485 +44 0.00% 105,810
2010-04-29 2010-04-27 25.619 4,441 +2,467 0.00% 113,772
2010-04-26 2010-04-22 26.429 1,974 -2,960 0.00% 52,172
2010-04-19 2010-04-15 25.538 4,934 +987 0.00% 126,002
2010-04-16 2010-04-14 25.740 3,947 -2,467 0.00% 101,597
2010-04-15 2010-04-13 25.497 6,414 +2,960 0.00% 163,538
2010-04-14 2010-04-12 25.538 3,454 +2,467 0.00% 88,207
2010-04-01 2010-03-30 27.767 987 -1,973 0.00% 27,406
2010-03-26 2010-03-24 26.997 2,960 +986 0.00% 79,911
2010-03-25 2010-03-23 27.483 1,974 +1,974 0.00% 54,252
2010-03-24 2010-03-22 27.889 0 -1,974
2010-03-23 2010-03-19 28.213 1,974 -986 0.00% 55,692
2010-03-17 2010-03-15 26.389 2,960 +986 0.00% 78,111
2010-03-16 2010-03-12 26.794 1,974 +1,974 0.00% 52,892
2010-03-15 2010-03-11 27.240 0 -4,934
2010-03-12 2010-03-10 26.227 4,934 +4,934 0.00% 129,403
2010-02-26 2010-02-24 25.457 0 -2,960
2010-02-25 2010-02-23 24.119 2,960 -4,934 0.00% 71,392
2010-02-24 2010-02-22 22.660 7,894 +4,934 0.00% 178,874
2010-02-11 2010-02-09 23.349 2,960 +2,960 0.00% 69,112
2009-11-27 2009-11-25 26.267 0 -987
2009-11-12 2009-11-10 24.484 987 -3,454 0.00% 24,165
2009-11-05 2009-11-03 25.335 4,441 -1,480 0.00% 112,512
2009-10-28 2009-10-23 25.497 5,921 +987 0.00% 150,968
2009-10-22 2009-10-20 26.305 4,934 +22 0.00% 129,789
2009-07-22 2009-07-20 24.880 4,912 -1,964 0.00% 122,210
2009-06-04 2009-06-02 23.414 6,876 +1,964 0.00% 160,994
2009-05-15 2009-05-13 22.600 4,912 -2,389 0.00% 111,011
2009-05-14 2009-05-12 21.326 7,301 +2,434 0.00% 155,702
2009-05-05 2009-04-30 20.237 4,867 -2,434 0.00% 98,494
2009-04-29 2009-04-27 18.655 7,301 +2,434 0.00% 136,202
2008-10-24 2008-10-22 15.797 4,867 -1,217 0.00% 76,883
2008-10-23 2008-10-21 17.165 6,084 +54 0.00% 104,432
2008-10-21 2008-10-17 16.004 6,030 +1,206 0.00% 96,504
2008-10-14 2008-10-10 16.999 4,824 -4,341 0.00% 82,004
2008-10-10 2008-10-08 16.895 9,165 +4,341 0.00% 154,847
2008-08-11 2008-08-07 22.306 4,824 -4,824 0.00% 107,605
2008-08-08 2008-08-05 21.809 9,648 +4,824 0.00% 210,409
2008-07-25 2008-07-23 24.504 4,824 -3,618 0.00% 118,205
2008-07-22 2008-07-18 22.223 8,442 +8,442 0.00% 187,608
2008-07-14 2008-07-10 21.145 0 -1,688
2008-07-08 2008-07-04 532.777 1,688 -6,754 0.00% 899,327
2008-07-07 2008-07-03 548.843 8,442 +8,104 0.00% 4,633,333
2008-07-04 2008-07-02 564.909 338 +145 0.00% 190,939
2008-06-30 2008-06-26 606.371 193 -96 0.00% 117,030
2008-06-27 2008-06-25 574.756 289 -97 0.00% 166,105
2008-06-26 2008-06-24 558.690 386 -96 0.00% 215,654
2008-06-25 2008-06-23 560.763 482 +289 0.00% 270,288
2008-06-19 2008-06-17 590.823 193 -48 0.00% 114,029
2008-06-18 2008-06-16 586.158 241 -145 0.00% 141,264
2008-06-17 2008-06-13 578.384 386 +48 0.00% 223,256
2008-06-16 2008-06-12 586.158 338 -48 0.00% 198,121
2008-06-13 2008-06-11 579.939 386 +48 0.00% 223,856
2008-06-12 2008-06-10 618.809 338 -48 0.00% 209,157
2008-06-06 2008-06-04 633.320 386 +48 0.00% 244,462
2008-05-22 2008-05-20 722.462 338 +145 0.00% 244,192
2008-05-15 2008-05-13 746.518 193 +1 0.00% 144,078
2008-02-20 2008-02-18 787.180 192 -192 0.00% 151,139
2008-02-19 2008-02-15 765.806 384 +192 0.00% 294,070
2008-02-11 2008-02-04 791.351 192 -96 0.00% 151,939
2008-01-16 2008-01-14 863.292 288 -144 0.00% 248,628
2008-01-15 2008-01-11 865.377 432 +48 0.00% 373,843
2008-01-10 2008-01-08 863.292 384 +192 0.00% 331,504
2007-12-21 2007-12-19 859.121 192 -96 0.00% 164,951
2007-12-13 2007-12-11 954.521 288 +96 0.00% 274,902
2007-09-21 2007-09-19 739.741 192 -96 0.00% 142,030
2007-09-06 2007-09-04 673.793 288 +1 0.00% 194,052
2007-08-31 2007-08-29 648.683 287 -95 0.00% 186,172
2007-08-28 2007-08-24 581.722 382 +95 0.00% 222,218
2007-08-24 2007-08-22 563.935 287 +96 0.00% 161,849
2007-06-26 2007-06-22 524.177 191 0.00% 100,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top