History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 28,699,500 | +0 | 1.09% | 4,017,930 |
| 2025-10-13 | 2025-10-09 | 0.140 | 28,699,500 | +0 | 1.09% | 4,017,930 |
| 2025-10-10 | 2025-10-08 | 0.144 | 28,699,500 | -4,500 | 1.09% | 4,132,728 |
| 2025-10-08 | 2025-10-03 | 0.147 | 28,704,000 | -211,000 | 1.09% | 4,219,488 |
| 2025-10-06 | 2025-10-02 | 0.147 | 28,915,000 | -50,000 | 1.10% | 4,250,505 |
| 2025-10-03 | 2025-09-30 | 0.140 | 28,965,000 | -719,000 | 1.10% | 4,055,100 |
| 2025-09-29 | 2025-09-25 | 0.150 | 29,684,000 | -560,000 | 1.13% | 4,452,600 |
| 2025-09-26 | 2025-09-24 | 0.148 | 30,244,000 | -250,000 | 1.15% | 4,476,112 |
| 2025-09-24 | 2025-09-22 | 0.141 | 30,494,000 | +150,000 | 1.16% | 4,299,654 |
| 2025-09-22 | 2025-09-18 | 0.186 | 30,344,000 | +4,147,600 | 1.15% | 5,656,491 |
| 2025-09-19 | 2025-09-17 | 0.184 | 26,196,400 | +1,144,963 | 1.14% | 4,823,040 |
| 2025-09-18 | 2025-09-16 | 0.171 | 25,051,437 | -286,784 | 1.09% | 4,295,149 |
| 2025-09-15 | 2025-09-11 | 0.168 | 25,338,221 | +260,713 | 1.11% | 4,256,849 |
| 2025-09-09 | 2025-09-05 | 0.169 | 25,077,508 | -108,630 | 1.10% | 4,241,905 |
| 2025-09-08 | 2025-09-04 | 0.166 | 25,186,138 | +86,904 | 1.10% | 4,173,336 |
| 2025-09-05 | 2025-09-03 | 0.173 | 25,099,234 | +229,861 | 1.10% | 4,332,225 |
| 2025-09-03 | 2025-09-01 | 0.186 | 24,869,373 | +654,824 | 1.09% | 4,635,954 |
| 2025-09-02 | 2025-08-29 | 0.181 | 24,214,549 | -113,410 | 1.06% | 4,374,569 |
| 2025-09-01 | 2025-08-28 | 0.175 | 24,327,959 | +53,880 | 1.06% | 4,255,088 |
| 2025-08-29 | 2025-08-27 | 0.174 | 24,274,079 | -124,273 | 1.06% | 4,217,732 |
| 2025-08-28 | 2025-08-26 | 0.184 | 24,398,352 | +228,993 | 1.07% | 4,492,000 |
| 2025-08-27 | 2025-08-25 | 0.173 | 24,169,359 | +524,032 | 1.06% | 4,171,725 |
| 2025-08-26 | 2025-08-22 | 0.167 | 23,645,327 | -1,980,981 | 1.03% | 3,945,233 |
| 2025-08-20 | 2025-08-18 | 0.127 | 25,626,308 | -43,452 | 1.12% | 3,243,680 |
| 2025-08-19 | 2025-08-15 | 0.121 | 25,669,760 | +4,345 | 1.12% | 3,101,490 |
| 2025-08-14 | 2025-08-12 | 0.136 | 25,665,415 | -173,808 | 1.12% | 3,484,894 |
| 2025-08-08 | 2025-08-06 | 0.121 | 25,839,223 | -869,042 | 1.13% | 3,121,965 |
| 2025-08-04 | 2025-07-31 | 0.127 | 26,708,265 | +79,952 | 1.17% | 3,380,630 |
| 2025-08-01 | 2025-07-30 | 0.128 | 26,628,313 | +211,177 | 1.16% | 3,401,151 |
| 2025-07-30 | 2025-07-28 | 0.135 | 26,417,136 | +43,452 | 1.15% | 3,556,566 |
| 2025-07-29 | 2025-07-25 | 0.121 | 26,373,684 | -165,987 | 1.15% | 3,186,540 |
| 2025-07-28 | 2025-07-24 | 0.124 | 26,539,671 | +564,877 | 1.16% | 3,298,212 |
| 2025-07-24 | 2025-07-22 | 0.110 | 25,974,794 | -178,588 | 1.13% | 2,869,344 |
| 2025-07-22 | 2025-07-18 | 0.108 | 26,153,382 | -130,356 | 1.14% | 2,828,883 |
| 2025-07-21 | 2025-07-17 | 0.107 | 26,283,738 | -648,306 | 1.15% | 2,812,738 |
| 2025-07-17 | 2025-07-15 | 0.105 | 26,932,044 | -1,605,120 | 1.18% | 2,820,136 |
| 2025-07-16 | 2025-07-14 | 0.107 | 28,537,164 | +434,521 | 1.25% | 3,053,888 |
| 2025-07-15 | 2025-07-11 | 0.106 | 28,102,643 | +1,216,659 | 1.23% | 2,975,050 |
| 2025-07-14 | 2025-07-10 | 0.108 | 26,885,984 | +608,329 | 1.17% | 2,908,125 |
| 2025-07-10 | 2025-07-08 | 0.107 | 26,277,655 | -399,759 | 1.15% | 2,812,088 |
| 2025-06-27 | 2025-06-25 | 0.102 | 26,677,414 | -869 | 1.17% | 2,732,077 |
| 2025-06-23 | 2025-06-19 | 0.099 | 26,678,283 | +173,808 | 1.17% | 2,640,071 |
| 2025-06-18 | 2025-06-16 | 0.102 | 26,504,475 | -9,559 | 1.16% | 2,714,367 |
| 2025-06-12 | 2025-06-10 | 0.100 | 26,514,034 | +260,712 | 1.16% | 2,654,326 |
| 2025-06-02 | 2025-05-29 | 0.102 | 26,253,322 | +869 | 1.15% | 2,688,646 |
| 2025-05-20 | 2025-05-16 | 0.101 | 26,252,453 | -26,071 | 1.15% | 2,658,348 |
| 2025-05-16 | 2025-05-14 | 0.101 | 26,278,524 | +86,904 | 1.15% | 2,660,988 |
| 2025-05-13 | 2025-05-09 | 0.102 | 26,191,620 | +86,904 | 1.14% | 2,682,327 |
| 2025-04-14 | 2025-04-10 | 0.104 | 26,104,716 | +373,688 | 1.14% | 2,703,465 |
| 2025-04-11 | 2025-04-09 | 0.102 | 25,731,028 | -8,690 | 1.12% | 2,635,157 |
| 2025-04-01 | 2025-03-28 | 0.105 | 25,739,718 | -1,114,112 | 1.12% | 2,695,284 |
| 2025-03-27 | 2025-03-25 | 0.109 | 26,853,830 | -17,381 | 1.17% | 2,935,548 |
| 2025-03-20 | 2025-03-18 | 0.108 | 26,871,211 | +86,905 | 1.17% | 2,906,527 |
| 2025-03-12 | 2025-03-10 | 0.109 | 26,784,306 | +285,045 | 1.17% | 2,927,947 |
| 2025-02-28 | 2025-02-26 | 0.110 | 26,499,261 | +112,976 | 1.16% | 2,927,280 |
| 2025-02-27 | 2025-02-25 | 0.113 | 26,386,285 | +43,452 | 1.15% | 2,975,525 |
| 2025-02-26 | 2025-02-24 | 0.115 | 26,342,833 | -8,691 | 1.15% | 3,031,250 |
| 2025-02-24 | 2025-02-20 | 0.119 | 26,351,524 | +646,133 | 1.15% | 3,123,218 |
| 2025-02-21 | 2025-02-19 | 0.117 | 25,705,391 | +577,913 | 1.12% | 3,017,058 |
| 2025-02-20 | 2025-02-18 | 0.115 | 25,127,478 | +426,265 | 1.10% | 2,891,400 |
| 2025-02-17 | 2025-02-13 | 0.133 | 24,701,213 | +3,476 | 1.08% | 3,297,126 |
| 2025-02-12 | 2025-02-10 | 0.130 | 24,697,737 | +72,131 | 1.08% | 3,211,404 |
| 2025-02-04 | 2025-01-28 | 0.123 | 24,625,606 | -11,298 | 1.08% | 3,032,005 |
| 2025-01-20 | 2025-01-16 | 0.119 | 24,636,904 | -8,690 | 1.08% | 2,919,999 |
| 2025-01-17 | 2025-01-15 | 0.117 | 24,645,594 | -33,024 | 1.08% | 2,892,669 |
| 2025-01-15 | 2025-01-13 | 0.127 | 24,678,618 | -14,774 | 1.08% | 3,123,725 |
| 2025-01-14 | 2025-01-10 | 0.127 | 24,693,392 | +33,024 | 1.08% | 3,125,595 |
| 2025-01-13 | 2025-01-09 | 0.123 | 24,660,368 | +86,904 | 1.08% | 3,036,286 |
| 2025-01-10 | 2025-01-08 | 0.123 | 24,573,464 | +8,691 | 1.07% | 3,025,586 |
| 2024-12-16 | 2024-12-12 | 0.117 | 24,564,773 | -8,691 | 1.07% | 2,883,183 |
| 2024-12-04 | 2024-12-02 | 0.119 | 24,573,464 | +156,428 | 1.07% | 2,912,480 |
| 2024-11-26 | 2024-11-22 | 0.120 | 24,417,036 | -173,809 | 1.07% | 2,922,036 |
| 2024-10-25 | 2024-10-23 | 0.129 | 24,590,845 | -2,607 | 1.07% | 3,169,208 |
| 2024-10-18 | 2024-10-16 | 0.131 | 24,593,452 | -8,690 | 1.07% | 3,226,143 |
| 2024-10-17 | 2024-10-15 | 0.125 | 24,602,142 | +696,537 | 1.07% | 3,085,735 |
| 2024-10-15 | 2024-10-10 | 0.145 | 23,905,605 | +347,617 | 1.04% | 3,466,008 |
| 2024-10-10 | 2024-10-08 | 0.140 | 23,557,988 | +27,375 | 1.03% | 3,307,176 |
| 2024-10-09 | 2024-10-07 | 0.160 | 23,530,613 | +7,821 | 1.03% | 3,763,633 |
| 2024-10-08 | 2024-10-04 | 0.160 | 23,522,792 | -35,196 | 1.03% | 3,762,382 |
| 2024-10-07 | 2024-10-03 | 0.159 | 23,557,988 | +86,904 | 1.03% | 3,740,904 |
| 2024-10-04 | 2024-10-02 | 0.150 | 23,471,084 | +52,142 | 1.03% | 3,511,040 |
| 2024-10-03 | 2024-09-30 | 0.135 | 23,418,942 | -99,939 | 1.02% | 3,152,916 |
| 2024-10-02 | 2024-09-27 | 0.124 | 23,518,881 | -86,905 | 1.03% | 2,922,804 |
| 2024-09-19 | 2024-09-16 | 0.109 | 23,605,786 | +15,209 | 1.03% | 2,580,485 |
| 2024-09-10 | 2024-09-05 | 0.168 | 23,590,577 | -28,679 | 1.03% | 3,959,290 |
| 2024-09-09 | 2024-09-04 | 0.161 | 23,619,256 | +4,242,367 | 1.03% | 3,797,544 |
| 2024-09-03 | 2024-08-30 | 0.159 | 19,376,889 | +127,626 | 1.04% | 3,088,120 |
| 2024-09-02 | 2024-08-29 | 0.157 | 19,249,263 | +70,904 | 1.03% | 3,013,484 |
| 2024-08-30 | 2024-08-28 | 0.152 | 19,178,359 | -212,711 | 1.03% | 2,921,238 |
| 2024-08-29 | 2024-08-27 | 0.152 | 19,391,070 | +375,789 | 1.04% | 2,953,638 |
| 2024-08-23 | 2024-08-21 | 0.145 | 19,015,281 | +141,807 | 1.02% | 2,762,306 |
| 2024-08-22 | 2024-08-20 | 0.145 | 18,873,474 | +70,904 | 1.01% | 2,741,706 |
| 2024-08-21 | 2024-08-19 | 0.152 | 18,802,570 | +212,711 | 1.01% | 2,863,998 |
| 2024-08-19 | 2024-08-15 | 0.151 | 18,589,859 | -7,800 | 1.00% | 2,805,379 |
| 2024-08-16 | 2024-08-14 | 0.154 | 18,597,659 | +4,963 | 1.00% | 2,859,016 |
| 2024-08-06 | 2024-08-02 | 0.145 | 18,592,696 | -21,271 | 1.00% | 2,700,918 |
| 2024-07-16 | 2024-07-12 | 0.155 | 18,613,967 | +173,714 | 1.00% | 2,887,775 |
| 2024-07-15 | 2024-07-11 | 0.148 | 18,440,253 | -14,181 | 0.99% | 2,730,788 |
| 2024-07-04 | 2024-07-02 | 0.142 | 18,454,434 | -2,127 | 0.99% | 2,628,778 |
| 2024-06-18 | 2024-06-14 | 0.168 | 18,456,561 | -50,341 | 0.99% | 3,097,630 |
| 2024-06-14 | 2024-06-12 | 0.161 | 18,506,902 | -76,222 | 0.99% | 2,975,571 |
| 2024-06-11 | 2024-06-06 | 0.158 | 18,583,124 | +56,723 | 0.99% | 2,935,408 |
| 2024-06-04 | 2024-05-31 | 0.162 | 18,526,401 | +141,808 | 0.99% | 3,004,835 |
| 2024-05-31 | 2024-05-29 | 0.169 | 18,384,593 | -21,272 | 0.98% | 3,111,480 |
| 2024-05-23 | 2024-05-21 | 0.176 | 18,405,865 | -14,180 | 0.99% | 3,244,875 |
| 2024-05-22 | 2024-05-20 | 0.181 | 18,420,045 | +141,807 | 0.99% | 3,325,312 |
| 2024-05-21 | 2024-05-17 | 0.179 | 18,278,238 | -1,418 | 0.98% | 3,273,933 |
| 2024-05-20 | 2024-05-16 | 0.172 | 18,279,656 | -141,807 | 0.98% | 3,145,282 |
| 2024-05-13 | 2024-05-09 | 0.169 | 18,421,463 | -4,255 | 0.99% | 3,117,720 |
| 2024-05-09 | 2024-05-07 | 0.175 | 18,425,718 | -15,953 | 0.99% | 3,222,388 |
| 2024-05-07 | 2024-05-03 | 0.173 | 18,441,671 | +85,084 | 0.99% | 3,199,169 |
| 2024-04-30 | 2024-04-26 | 0.165 | 18,356,587 | -10,635 | 0.98% | 3,029,072 |
| 2024-03-20 | 2024-03-18 | 0.179 | 18,367,222 | +198,530 | 0.98% | 3,289,871 |
| 2024-03-15 | 2024-03-13 | 0.178 | 18,168,692 | +141,807 | 0.97% | 3,228,687 |
| 2024-03-14 | 2024-03-12 | 0.181 | 18,026,885 | +141,807 | 0.97% | 3,254,336 |
| 2024-03-01 | 2024-02-28 | 0.171 | 17,885,078 | +142,517 | 0.96% | 3,052,165 |
| 2024-02-29 | 2024-02-27 | 0.172 | 17,742,561 | +70,903 | 0.95% | 3,052,867 |
| 2024-02-28 | 2024-02-26 | 0.172 | 17,671,658 | +115,928 | 0.95% | 3,040,667 |
| 2024-02-14 | 2024-02-07 | 0.166 | 17,555,730 | -3,546 | 0.94% | 2,921,680 |
| 2024-02-07 | 2024-02-05 | 0.171 | 17,559,276 | +333,247 | 0.94% | 2,996,565 |
| 2024-01-23 | 2024-01-19 | 0.173 | 17,226,029 | -70,903 | 0.92% | 2,988,285 |
| 2024-01-19 | 2024-01-17 | 0.168 | 17,296,932 | +63,813 | 0.93% | 2,903,005 |
| 2024-01-12 | 2024-01-10 | 0.173 | 17,233,119 | -63,813 | 0.92% | 2,989,515 |
| 2024-01-10 | 2024-01-08 | 0.179 | 17,296,932 | +113,091 | 0.93% | 3,098,165 |
| 2024-01-03 | 2023-12-29 | 0.183 | 17,183,841 | +70,904 | 0.92% | 3,150,615 |
| 2023-12-27 | 2023-12-21 | 0.183 | 17,112,937 | +1,063 | 0.92% | 3,137,615 |
| 2023-12-15 | 2023-12-13 | 0.197 | 17,111,874 | -14,181 | 0.92% | 3,378,760 |
| 2023-12-14 | 2023-12-12 | 0.193 | 17,126,055 | -70,903 | 0.92% | 3,309,098 |
| 2023-12-11 | 2023-12-07 | 0.196 | 17,196,958 | +1,063 | 0.92% | 3,371,306 |
| 2023-12-01 | 2023-11-29 | 0.202 | 17,195,895 | -354 | 0.92% | 3,468,108 |
| 2023-11-30 | 2023-11-28 | 0.189 | 17,196,249 | +70,903 | 0.92% | 3,249,902 |
| 2023-11-23 | 2023-11-21 | 0.203 | 17,125,346 | -28,361 | 0.92% | 3,478,032 |
| 2023-11-22 | 2023-11-20 | 0.202 | 17,153,707 | -143,580 | 0.92% | 3,459,599 |
| 2023-10-20 | 2023-10-18 | 0.196 | 17,297,287 | -1,772 | 0.93% | 3,390,975 |
| 2023-10-17 | 2023-10-13 | 0.196 | 17,299,059 | -2,482 | 0.93% | 3,391,322 |
| 2023-09-28 | 2023-09-26 | 0.185 | 17,301,541 | -35,452 | 0.93% | 3,196,596 |
| 2023-09-15 | 2023-09-13 | 0.190 | 17,336,993 | +7,091 | 0.93% | 3,300,953 |
| 2023-09-14 | 2023-09-12 | 0.188 | 17,329,902 | +7,090 | 0.93% | 3,250,719 |
| 2023-09-11 | 2023-09-06 | 0.179 | 17,322,812 | -709 | 0.93% | 3,102,800 |
| 2023-09-07 | 2023-09-05 | 0.189 | 17,323,521 | -141,807 | 0.93% | 3,273,955 |
| 2023-09-04 | 2023-08-30 | 0.214 | 17,465,328 | +1,359,800 | 0.93% | 3,739,713 |
| 2023-08-31 | 2023-08-29 | 0.214 | 16,105,528 | -268,071 | 0.93% | 3,448,550 |
| 2023-08-22 | 2023-08-18 | 0.196 | 16,373,599 | +331,820 | 0.95% | 3,205,440 |
| 2023-08-18 | 2023-08-16 | 0.184 | 16,041,779 | +316,455 | 0.93% | 2,944,200 |
| 2023-08-14 | 2023-08-10 | 0.185 | 15,725,324 | +29,422 | 0.91% | 2,910,171 |
| 2023-08-10 | 2023-08-08 | 0.191 | 15,695,902 | +160,189 | 0.91% | 3,000,750 |
| 2023-07-19 | 2023-07-14 | 0.210 | 15,535,713 | -114,094 | 0.90% | 3,255,257 |
| 2023-07-14 | 2023-07-12 | 0.200 | 15,649,807 | -14,711 | 0.91% | 3,135,551 |
| 2023-06-30 | 2023-06-28 | 0.193 | 15,664,518 | -46,749 | 0.91% | 3,018,708 |
| 2023-06-16 | 2023-06-14 | 0.196 | 15,711,267 | -65,383 | 0.91% | 3,075,776 |
| 2023-06-09 | 2023-06-07 | 0.196 | 15,776,650 | +25,172 | 0.92% | 3,088,576 |
| 2023-06-05 | 2023-06-01 | 0.213 | 15,751,478 | +76,499 | 0.91% | 3,348,649 |
| 2023-05-23 | 2023-05-19 | 0.213 | 15,674,979 | -32,692 | 0.91% | 3,332,386 |
| 2023-05-04 | 2023-05-02 | 0.196 | 15,707,671 | +91,537 | 0.91% | 3,075,072 |
| 2023-05-03 | 2023-04-28 | 0.196 | 15,616,134 | +60,152 | 0.91% | 3,057,152 |
| 2023-05-02 | 2023-04-27 | 0.193 | 15,555,982 | +1,962 | 0.90% | 2,997,792 |
| 2023-04-26 | 2023-04-24 | 0.206 | 15,554,020 | +19,615 | 0.90% | 3,211,515 |
| 2023-04-12 | 2023-04-06 | 0.213 | 15,534,405 | -32,692 | 0.90% | 3,302,501 |
| 2023-04-06 | 2023-04-03 | 0.216 | 15,567,097 | +327 | 0.90% | 3,357,069 |
| 2023-04-03 | 2023-03-30 | 0.190 | 15,566,770 | +110,498 | 0.90% | 2,952,254 |
| 2023-03-31 | 2023-03-29 | 0.196 | 15,456,272 | +981 | 0.90% | 3,025,856 |
| 2023-03-17 | 2023-03-15 | 0.206 | 15,455,291 | +45,768 | 0.90% | 3,191,130 |
| 2023-03-16 | 2023-03-14 | 0.213 | 15,409,523 | +1,308 | 0.89% | 3,275,952 |
| 2023-02-20 | 2023-02-16 | 0.248 | 15,408,215 | -32,692 | 0.89% | 3,817,692 |
| 2023-02-15 | 2023-02-13 | 0.232 | 15,440,907 | -32,692 | 0.90% | 3,589,632 |
| 2023-01-16 | 2023-01-12 | 0.222 | 15,473,599 | -3,269 | 0.90% | 3,431,570 |
| 2022-12-30 | 2022-12-28 | 0.219 | 15,476,868 | -32,692 | 0.90% | 3,384,953 |
| 2022-12-09 | 2022-12-07 | 0.255 | 15,509,560 | -653 | 0.90% | 3,961,407 |
| 2022-12-07 | 2022-12-05 | 0.213 | 15,510,213 | -39,230 | 0.90% | 3,297,358 |
| 2022-11-22 | 2022-11-18 | 0.217 | 15,549,443 | +39,230 | 0.90% | 3,377,044 |
| 2022-11-17 | 2022-11-15 | 0.199 | 15,510,213 | -5,231 | 0.90% | 3,083,860 |
| 2022-11-10 | 2022-11-08 | 0.199 | 15,515,444 | -19,615 | 0.90% | 3,084,900 |
| 2022-11-09 | 2022-11-07 | 0.199 | 15,535,059 | +32,692 | 0.90% | 3,088,800 |
| 2022-11-08 | 2022-11-04 | 0.197 | 15,502,367 | -111,152 | 0.90% | 3,058,590 |
| 2022-11-03 | 2022-11-01 | 0.206 | 15,613,519 | +91,537 | 0.91% | 3,223,800 |
| 2022-10-25 | 2022-10-21 | 0.184 | 15,521,982 | +12,096 | 0.90% | 2,848,800 |
| 2022-10-05 | 2022-09-30 | 0.190 | 15,509,886 | -24,519 | 0.90% | 2,941,466 |
| 2022-09-30 | 2022-09-28 | 0.164 | 15,534,405 | -138,940 | 0.90% | 2,542,213 |
| 2022-09-29 | 2022-09-27 | 0.158 | 15,673,345 | +98,075 | 0.91% | 2,469,065 |
| 2022-09-28 | 2022-09-26 | 0.170 | 15,575,270 | +13,077 | 0.90% | 2,644,187 |
| 2022-09-22 | 2022-09-20 | 0.182 | 15,562,193 | +99,382 | 0.90% | 2,832,378 |
| 2022-09-16 | 2022-09-14 | 0.176 | 15,462,811 | -5,230 | 0.90% | 2,719,693 |
| 2022-09-13 | 2022-09-08 | 0.170 | 15,468,041 | -65,383 | 0.90% | 2,625,982 |
| 2022-08-10 | 2022-08-08 | 0.202 | 15,533,424 | +52,306 | 0.90% | 3,135,990 |
| 2022-08-04 | 2022-08-02 | 0.202 | 15,481,118 | +27,134 | 0.90% | 3,125,430 |
| 2022-08-02 | 2022-07-29 | 0.208 | 15,453,984 | +52,307 | 0.90% | 3,214,496 |
| 2022-07-21 | 2022-07-19 | 0.222 | 15,401,677 | -13,077 | 0.89% | 3,415,620 |
| 2022-07-20 | 2022-07-18 | 0.222 | 15,414,754 | -6,211 | 0.89% | 3,418,520 |
| 2022-07-15 | 2022-07-13 | 0.232 | 15,420,965 | +196,150 | 0.90% | 3,584,996 |
| 2022-07-07 | 2022-07-05 | 0.246 | 15,224,815 | +457,682 | 0.88% | 3,748,965 |
| 2022-07-06 | 2022-07-04 | 0.246 | 14,767,133 | +6,865 | 0.86% | 3,636,266 |
| 2022-07-05 | 2022-06-30 | 0.249 | 14,760,268 | -19,615 | 0.86% | 3,679,725 |
| 2022-07-04 | 2022-06-29 | 0.243 | 14,779,883 | -261,532 | 0.86% | 3,594,195 |
| 2022-06-14 | 2022-06-10 | 0.254 | 15,041,415 | +26,153 | 0.87% | 3,818,830 |
| 2022-06-08 | 2022-06-06 | 0.255 | 15,015,262 | -65,383 | 0.87% | 3,835,155 |
| 2022-06-01 | 2022-05-30 | 0.254 | 15,080,645 | -3,923 | 0.88% | 3,828,790 |
| 2022-05-17 | 2022-05-13 | 0.262 | 15,084,568 | -139,594 | 0.88% | 3,945,141 |
| 2022-05-12 | 2022-05-10 | 0.269 | 15,224,162 | -21,903 | 0.88% | 4,098,072 |
| 2022-04-21 | 2022-04-19 | 0.269 | 15,246,065 | -327 | 0.89% | 4,103,968 |
| 2022-04-20 | 2022-04-14 | 0.277 | 15,246,392 | -981 | 0.89% | 4,220,649 |
| 2022-04-08 | 2022-04-06 | 0.288 | 15,247,373 | -32,691 | 0.89% | 4,384,160 |
| 2022-04-07 | 2022-04-04 | 0.292 | 15,280,064 | +1,634 | 0.89% | 4,463,670 |
| 2022-03-21 | 2022-03-17 | 0.291 | 15,278,430 | -71,921 | 0.89% | 4,439,825 |
| 2022-03-16 | 2022-03-14 | 0.243 | 15,350,351 | -86,960 | 0.89% | 3,732,922 |
| 2022-03-03 | 2022-03-01 | 0.318 | 15,437,311 | -1,308 | 0.90% | 4,910,984 |
| 2022-02-07 | 2022-01-31 | 0.291 | 15,438,619 | -19,615 | 0.90% | 4,486,375 |
| 2022-02-04 | 2022-01-27 | 0.295 | 15,458,234 | +78,460 | 0.90% | 4,563,003 |
| 2022-01-17 | 2022-01-13 | 0.307 | 15,379,774 | -10,461 | 0.89% | 4,728,023 |
| 2022-01-14 | 2022-01-12 | 0.314 | 15,390,235 | +39,230 | 0.89% | 4,825,392 |
| 2022-01-11 | 2022-01-07 | 0.307 | 15,351,005 | +51,980 | 0.89% | 4,719,178 |
| 2022-01-07 | 2022-01-05 | 0.301 | 15,299,025 | +1,226,916 | 0.89% | 4,609,603 |
| 2022-01-04 | 2021-12-31 | 0.382 | 14,072,109 | +84,998 | 0.82% | 5,380,625 |
| 2021-12-23 | 2021-12-21 | 0.352 | 13,987,111 | -76,498 | 0.81% | 4,920,275 |
| 2021-12-21 | 2021-12-17 | 0.366 | 14,063,609 | -2,942 | 0.82% | 5,140,770 |
| 2021-12-20 | 2021-12-16 | 0.367 | 14,066,551 | -327 | 0.82% | 5,163,360 |
| 2021-12-16 | 2021-12-14 | 0.367 | 14,066,878 | +355,031 | 0.82% | 5,163,480 |
| 2021-12-15 | 2021-12-13 | 0.369 | 13,711,847 | +586,161 | 0.80% | 5,054,131 |
| 2021-12-07 | 2021-12-03 | 0.375 | 13,125,686 | -8,500 | 0.76% | 4,918,375 |
| 2021-11-29 | 2021-11-25 | 0.382 | 13,134,186 | -25,500 | 0.76% | 5,022,000 |
| 2021-11-26 | 2021-11-24 | 0.370 | 13,159,686 | +32,692 | 0.76% | 4,870,734 |
| 2021-11-08 | 2021-11-04 | 0.382 | 13,126,994 | +75,844 | 0.76% | 5,019,250 |
| 2021-11-05 | 2021-11-03 | 0.382 | 13,051,150 | -19,614 | 0.76% | 4,990,250 |
| 2021-11-03 | 2021-11-01 | 0.390 | 13,070,764 | -32,692 | 0.76% | 5,097,705 |
| 2021-10-12 | 2021-10-08 | 0.398 | 13,103,456 | +3,923 | 0.76% | 5,210,660 |
| 2021-10-08 | 2021-10-06 | 0.421 | 13,099,533 | +75,844 | 0.76% | 5,509,625 |
| 2021-10-04 | 2021-09-29 | 0.390 | 13,023,689 | -3,269 | 0.76% | 5,079,345 |
| 2021-09-21 | 2021-09-17 | 0.382 | 13,026,958 | +26,154 | 0.76% | 4,981,000 |
| 2021-09-10 | 2021-09-08 | 0.413 | 13,000,804 | -32,365 | 0.75% | 5,368,680 |
| 2021-08-26 | 2021-08-24 | 0.413 | 13,033,169 | -985,653 | 0.76% | 5,382,045 |
| 2021-08-25 | 2021-08-23 | 0.413 | 14,018,822 | -157,246 | 0.81% | 5,789,070 |
| 2021-08-17 | 2021-08-13 | 0.444 | 14,176,068 | +6,538 | 0.82% | 6,287,635 |
| 2021-08-03 | 2021-07-30 | 0.421 | 14,169,530 | -981 | 0.82% | 5,959,663 |
| 2021-07-23 | 2021-07-21 | 0.444 | 14,170,511 | -1,634 | 0.82% | 6,285,170 |
| 2021-07-19 | 2021-07-15 | 0.444 | 14,172,145 | -29,423 | 0.82% | 6,285,895 |
| 2021-07-15 | 2021-07-13 | 0.459 | 14,201,568 | -32,691 | 0.82% | 6,516,150 |
| 2021-07-13 | 2021-07-09 | 0.459 | 14,234,259 | +235,379 | 0.83% | 6,531,150 |
| 2021-07-08 | 2021-07-06 | 0.451 | 13,998,880 | -2,288 | 0.81% | 6,316,098 |
| 2021-07-05 | 2021-06-30 | 0.466 | 14,001,168 | +98,075 | 0.81% | 6,531,270 |
| 2021-06-29 | 2021-06-25 | 0.466 | 13,903,093 | -17,000 | 0.81% | 6,485,520 |
| 2021-06-28 | 2021-06-24 | 0.466 | 13,920,093 | -205,303 | 0.81% | 6,493,450 |
| 2021-06-25 | 2021-06-23 | 0.482 | 14,125,396 | -150,382 | 0.82% | 6,805,260 |
| 2021-06-23 | 2021-06-21 | 0.505 | 14,275,778 | -13,076 | 0.83% | 7,205,220 |
| 2021-06-22 | 2021-06-18 | 0.466 | 14,288,854 | +15,038 | 0.83% | 6,665,470 |
| 2021-06-21 | 2021-06-17 | 0.466 | 14,273,816 | +110,171 | 0.83% | 6,658,455 |
| 2021-06-18 | 2021-06-16 | 0.405 | 14,163,645 | -26,154 | 0.82% | 5,740,562 |
| 2021-06-15 | 2021-06-10 | 0.390 | 14,189,799 | -31,057 | 0.82% | 5,534,138 |
| 2021-06-08 | 2021-06-04 | 0.390 | 14,220,856 | +32,692 | 0.83% | 5,546,250 |
| 2021-06-07 | 2021-06-03 | 0.405 | 14,188,164 | -13,731 | 0.82% | 5,750,500 |
| 2021-06-03 | 2021-06-01 | 0.379 | 14,201,895 | -65,383 | 0.82% | 5,386,808 |
| 2021-06-02 | 2021-05-31 | 0.390 | 14,267,278 | -91,536 | 0.83% | 5,564,355 |
| 2021-05-28 | 2021-05-26 | 0.390 | 14,358,814 | -654 | 0.83% | 5,600,055 |
| 2021-05-25 | 2021-05-21 | 0.398 | 14,359,468 | +32,691 | 0.83% | 5,710,120 |
| 2021-05-18 | 2021-05-14 | 0.398 | 14,326,777 | -327 | 0.83% | 5,697,120 |
| 2021-05-10 | 2021-05-06 | 0.382 | 14,327,104 | -6,538 | 0.83% | 5,478,125 |
| 2021-04-26 | 2021-04-22 | 0.405 | 14,333,642 | -146,458 | 0.83% | 5,809,463 |
| 2021-04-23 | 2021-04-21 | 0.398 | 14,480,100 | -65,384 | 0.84% | 5,758,090 |
| 2021-04-21 | 2021-04-19 | 0.382 | 14,545,484 | +130,767 | 0.84% | 5,561,625 |
| 2021-04-19 | 2021-04-15 | 0.375 | 14,414,717 | +117,690 | 0.84% | 5,401,392 |
| 2021-04-15 | 2021-04-13 | 0.398 | 14,297,027 | +23,865 | 0.83% | 5,685,290 |
| 2021-04-01 | 2021-03-30 | 0.436 | 14,273,162 | +187,976 | 0.83% | 6,221,550 |
| 2021-03-26 | 2021-03-24 | 0.421 | 14,085,186 | -3,269 | 0.82% | 5,924,188 |
| 2021-03-12 | 2021-03-10 | 0.413 | 14,088,455 | -32,691 | 0.82% | 5,817,825 |
| 2021-03-10 | 2021-03-08 | 0.413 | 14,121,146 | +48,710 | 0.82% | 5,831,325 |
| 2021-03-09 | 2021-03-05 | 0.451 | 14,072,436 | -251,398 | 0.82% | 6,349,285 |
| 2021-03-08 | 2021-03-04 | 0.474 | 14,323,834 | +130,766 | 0.83% | 6,791,325 |
| 2021-03-05 | 2021-03-03 | 0.489 | 14,193,068 | -10,788 | 0.82% | 6,946,400 |
| 2021-03-04 | 2021-03-02 | 0.482 | 14,203,856 | +11,115 | 0.82% | 6,843,060 |
| 2021-03-01 | 2021-02-25 | 0.436 | 14,192,741 | -327 | 0.82% | 6,186,495 |
| 2021-02-25 | 2021-02-23 | 0.474 | 14,193,068 | -13,077 | 0.82% | 6,729,325 |
| 2021-02-24 | 2021-02-22 | 0.505 | 14,206,145 | -121,939 | 0.82% | 7,170,075 |
| 2021-02-23 | 2021-02-19 | 0.520 | 14,328,084 | +65,383 | 0.83% | 7,450,760 |
| 2021-02-22 | 2021-02-18 | 0.520 | 14,262,701 | +78,460 | 0.83% | 7,416,760 |
| 2021-02-19 | 2021-02-17 | 0.566 | 14,184,241 | +106,575 | 0.82% | 8,026,780 |
| 2021-02-18 | 2021-02-16 | 0.428 | 14,077,666 | +149,727 | 0.82% | 6,028,680 |
| 2021-02-17 | 2021-02-11 | 0.390 | 13,927,939 | -65,383 | 0.81% | 5,432,010 |
| 2021-02-10 | 2021-02-08 | 0.390 | 13,993,322 | -176,535 | 0.81% | 5,457,510 |
| 2021-02-08 | 2021-02-04 | 0.382 | 14,169,857 | +28,442 | 0.82% | 5,418,000 |
| 2021-02-05 | 2021-02-03 | 0.390 | 14,141,415 | -16,346 | 0.82% | 5,515,267 |
| 2021-02-04 | 2021-02-02 | 0.398 | 14,157,761 | -228,841 | 0.82% | 5,629,910 |
| 2021-01-29 | 2021-01-27 | 0.421 | 14,386,602 | -130,767 | 0.84% | 6,050,962 |
| 2021-01-28 | 2021-01-26 | 0.390 | 14,517,369 | -163,458 | 0.84% | 5,661,893 |
| 2021-01-27 | 2021-01-25 | 0.390 | 14,680,827 | -32,692 | 0.85% | 5,725,643 |
| 2021-01-25 | 2021-01-21 | 0.382 | 14,713,519 | +52,307 | 0.85% | 5,625,875 |
| 2021-01-22 | 2021-01-20 | 0.390 | 14,661,212 | -6,538 | 0.85% | 5,717,993 |
| 2021-01-21 | 2021-01-19 | 0.382 | 14,667,750 | +9,807 | 0.85% | 5,608,375 |
| 2021-01-19 | 2021-01-15 | 0.379 | 14,657,943 | +13,077 | 0.85% | 5,559,788 |
| 2021-01-12 | 2021-01-08 | 0.382 | 14,644,866 | -130,767 | 0.85% | 5,599,625 |
| 2021-01-06 | 2021-01-04 | 0.390 | 14,775,633 | -2,942 | 0.86% | 5,762,618 |
| 2021-01-05 | 2020-12-31 | 0.413 | 14,778,575 | -19,615 | 0.86% | 6,102,810 |
| 2020-12-21 | 2020-12-17 | 0.421 | 14,798,190 | -163,458 | 0.86% | 6,224,075 |
| 2020-12-18 | 2020-12-16 | 0.413 | 14,961,648 | -175,881 | 0.87% | 6,178,410 |
| 2020-12-16 | 2020-12-14 | 0.421 | 15,137,529 | +241,264 | 0.88% | 6,366,800 |
| 2020-12-15 | 2020-12-11 | 0.421 | 14,896,265 | +16,019 | 0.86% | 6,265,325 |
| 2020-12-14 | 2020-12-10 | 0.436 | 14,880,246 | +114,748 | 0.86% | 6,486,173 |
| 2020-12-08 | 2020-12-04 | 0.436 | 14,765,498 | +65,383 | 0.86% | 6,436,155 |
| 2020-12-07 | 2020-12-03 | 0.428 | 14,700,115 | -174,573 | 0.85% | 6,295,240 |
| 2020-12-04 | 2020-12-02 | 0.436 | 14,874,688 | -38,576 | 0.86% | 6,483,750 |
| 2020-11-30 | 2020-11-26 | 0.413 | 14,913,264 | -82,710 | 0.87% | 6,158,430 |
| 2020-11-27 | 2020-11-25 | 0.428 | 14,995,974 | -14,384 | 0.87% | 6,421,940 |
| 2020-11-26 | 2020-11-24 | 0.436 | 15,010,358 | +266,436 | 0.87% | 6,542,887 |
| 2020-11-25 | 2020-11-23 | 0.428 | 14,743,922 | -32,691 | 0.86% | 6,314,000 |
| 2020-11-24 | 2020-11-20 | 0.428 | 14,776,613 | -123,902 | 0.86% | 6,328,000 |
| 2020-11-23 | 2020-11-19 | 0.390 | 14,900,515 | -56,883 | 0.87% | 5,811,323 |
| 2020-11-20 | 2020-11-18 | 0.390 | 14,957,398 | +38,576 | 0.87% | 5,833,507 |
| 2020-11-18 | 2020-11-16 | 0.390 | 14,918,822 | -9,807 | 0.87% | 5,818,463 |
| 2020-11-17 | 2020-11-13 | 0.390 | 14,928,629 | +169,996 | 0.87% | 5,822,287 |
| 2020-11-16 | 2020-11-12 | 0.413 | 14,758,633 | -981 | 0.86% | 6,094,575 |
| 2020-11-13 | 2020-11-11 | 0.398 | 14,759,614 | +143,843 | 0.86% | 5,869,240 |
| 2020-11-12 | 2020-11-10 | 0.382 | 14,615,771 | +60,480 | 0.85% | 5,588,500 |
| 2020-11-11 | 2020-11-09 | 0.355 | 14,555,291 | +78,133 | 0.84% | 5,164,668 |
| 2020-11-09 | 2020-11-05 | 0.359 | 14,477,158 | +57,210 | 0.84% | 5,203,370 |
| 2020-11-06 | 2020-11-04 | 0.336 | 14,419,948 | -65,383 | 0.84% | 4,851,990 |
| 2020-11-02 | 2020-10-29 | 0.356 | 14,485,331 | -90,883 | 0.84% | 5,161,999 |
| 2020-10-30 | 2020-10-28 | 0.361 | 14,576,214 | -19,615 | 0.85% | 5,261,266 |
| 2020-10-29 | 2020-10-27 | 0.350 | 14,595,829 | -45,768 | 0.85% | 5,112,082 |
| 2020-10-27 | 2020-10-22 | 0.344 | 14,641,597 | +13,077 | 0.85% | 5,038,538 |
| 2020-10-23 | 2020-10-21 | 0.344 | 14,628,520 | +6,538 | 0.85% | 5,034,037 |
| 2020-10-22 | 2020-10-20 | 0.372 | 14,621,982 | +42,499 | 0.85% | 5,434,331 |
| 2020-10-21 | 2020-10-19 | 0.336 | 14,579,483 | +65,383 | 0.85% | 4,905,670 |
| 2020-10-20 | 2020-10-16 | 0.318 | 14,514,100 | +129,459 | 0.84% | 4,617,288 |
| 2020-10-19 | 2020-10-15 | 0.304 | 14,384,641 | -549,219 | 0.84% | 4,378,100 |
| 2020-10-16 | 2020-10-14 | 0.301 | 14,933,860 | +642,063 | 0.87% | 4,499,578 |
| 2020-10-15 | 2020-10-12 | 0.306 | 14,291,797 | +585,180 | 0.83% | 4,371,700 |
| 2020-10-14 | 2020-10-09 | 0.315 | 13,706,617 | -1,974,247 | 0.80% | 4,318,481 |
| 2020-10-12 | 2020-10-08 | 0.309 | 15,680,864 | +16,346 | 0.91% | 4,844,566 |
| 2020-10-08 | 2020-10-06 | 0.312 | 15,664,518 | -14,384 | 0.91% | 4,887,432 |
| 2020-09-30 | 2020-09-28 | 0.318 | 15,678,902 | +166,073 | 0.91% | 4,987,840 |
| 2020-09-29 | 2020-09-25 | 0.315 | 15,512,829 | +14,385 | 0.90% | 4,887,556 |
| 2020-09-28 | 2020-09-24 | 0.309 | 15,498,444 | +30,076 | 0.90% | 4,788,208 |
| 2020-09-25 | 2020-09-23 | 0.344 | 15,468,368 | +19,615 | 0.90% | 5,323,050 |
| 2020-09-21 | 2020-09-17 | 0.367 | 15,448,753 | -6,538 | 0.90% | 5,670,720 |
| 2020-09-18 | 2020-09-16 | 0.366 | 15,455,291 | +6,538 | 0.90% | 5,649,482 |
| 2020-09-15 | 2020-09-11 | 0.413 | 15,448,753 | -3,269 | 0.90% | 6,379,560 |
| 2020-09-04 | 2020-09-02 | 0.405 | 15,452,022 | +65,383 | 0.90% | 6,262,745 |
| 2020-09-02 | 2020-08-31 | 0.398 | 15,386,639 | +84,998 | 0.89% | 6,118,580 |
| 2020-09-01 | 2020-08-28 | 0.398 | 15,301,641 | +24,846 | 0.89% | 6,084,780 |
| 2020-08-31 | 2020-08-27 | 0.405 | 15,276,795 | +78,460 | 0.89% | 6,191,725 |
| 2020-08-24 | 2020-08-20 | 0.413 | 15,198,335 | +9,153 | 0.88% | 6,276,150 |
| 2020-08-20 | 2020-08-18 | 0.413 | 15,189,182 | -5,884 | 0.88% | 6,272,370 |
| 2020-08-19 | 2020-08-17 | 0.421 | 15,195,066 | -6,538 | 0.88% | 6,391,000 |
| 2020-08-18 | 2020-08-14 | 0.421 | 15,201,604 | +254,994 | 0.88% | 6,393,750 |
| 2020-08-17 | 2020-08-13 | 0.421 | 14,946,610 | -13,076 | 0.87% | 6,286,500 |
| 2020-08-14 | 2020-08-12 | 0.421 | 14,959,686 | +81,729 | 0.87% | 6,292,000 |
| 2020-08-13 | 2020-08-11 | 0.421 | 14,877,957 | +259,898 | 0.86% | 6,257,625 |
| 2020-08-10 | 2020-08-06 | 0.428 | 14,618,059 | +94,152 | 0.85% | 6,260,100 |
| 2020-08-07 | 2020-08-05 | 0.428 | 14,523,907 | +13,077 | 0.84% | 6,219,780 |
| 2020-08-06 | 2020-08-04 | 0.428 | 14,510,830 | +67,998 | 0.84% | 6,214,180 |
| 2020-08-05 | 2020-08-03 | 0.428 | 14,442,832 | +81,729 | 0.84% | 6,185,060 |
| 2020-08-04 | 2020-07-31 | 0.482 | 14,361,103 | +15,692 | 0.83% | 6,918,818 |
| 2020-07-28 | 2020-07-24 | 0.558 | 14,345,411 | +13,077 | 0.83% | 8,008,283 |
| 2020-07-15 | 2020-07-13 | 0.650 | 14,332,334 | -1,308 | 0.83% | 9,316,212 |
| 2020-06-24 | 2020-06-22 | 0.681 | 14,333,642 | +3,269 | 0.83% | 9,755,513 |
| 2020-06-19 | 2020-06-17 | 0.742 | 14,330,373 | -36,941 | 0.83% | 10,629,988 |
| 2020-06-18 | 2020-06-16 | 0.711 | 14,367,314 | -71,922 | 0.83% | 10,217,910 |
| 2020-06-17 | 2020-06-15 | 0.673 | 14,439,236 | -6,538 | 0.84% | 9,716,960 |
| 2020-06-16 | 2020-06-12 | 0.642 | 14,445,774 | -32,692 | 0.84% | 9,279,480 |
| 2020-06-15 | 2020-06-11 | 0.619 | 14,478,466 | -12,423 | 0.84% | 8,968,320 |
| 2020-06-12 | 2020-06-10 | 0.574 | 14,490,889 | +13,077 | 0.84% | 8,311,125 |
| 2020-06-05 | 2020-06-03 | 0.520 | 14,477,812 | -19,615 | 0.84% | 7,528,620 |
| 2020-06-02 | 2020-05-29 | 0.512 | 14,497,427 | -26,153 | 0.84% | 7,427,955 |
| 2020-05-28 | 2020-05-26 | 0.558 | 14,523,580 | -6,539 | 0.84% | 8,107,745 |
| 2020-05-26 | 2020-05-22 | 0.543 | 14,530,119 | -5,884 | 0.84% | 7,889,165 |
| 2020-05-14 | 2020-05-12 | 0.558 | 14,536,003 | +13,077 | 0.84% | 8,114,680 |
| 2020-05-12 | 2020-05-08 | 0.589 | 14,522,926 | -26,154 | 0.84% | 8,551,620 |
| 2020-05-11 | 2020-05-07 | 0.574 | 14,549,080 | -9,807 | 0.84% | 8,344,500 |
| 2020-05-06 | 2020-05-04 | 0.558 | 14,558,887 | +26,153 | 0.85% | 8,127,455 |
| 2020-05-05 | 2020-04-29 | 0.581 | 14,532,734 | +32,692 | 0.84% | 8,446,260 |
| 2020-04-27 | 2020-04-23 | 0.581 | 14,500,042 | +13,076 | 0.84% | 8,427,260 |
| 2020-04-24 | 2020-04-22 | 0.589 | 14,486,966 | -653 | 0.84% | 8,530,445 |
| 2020-04-23 | 2020-04-21 | 0.589 | 14,487,619 | +65,383 | 0.84% | 8,530,830 |
| 2020-04-22 | 2020-04-20 | 0.635 | 14,422,236 | +9,807 | 0.84% | 9,154,070 |
| 2020-04-17 | 2020-04-15 | 0.635 | 14,412,429 | -980 | 0.84% | 9,147,845 |
| 2020-04-16 | 2020-04-14 | 0.596 | 14,413,409 | -1,308 | 0.84% | 8,597,355 |
| 2020-04-01 | 2020-03-30 | 0.589 | 14,414,717 | -1,635 | 0.84% | 8,487,902 |
| 2020-03-23 | 2020-03-19 | 0.604 | 14,416,352 | -40,537 | 0.84% | 8,709,355 |
| 2020-03-20 | 2020-03-18 | 0.650 | 14,456,889 | -981 | 0.84% | 9,397,175 |
| 2020-03-19 | 2020-03-17 | 0.642 | 14,457,870 | -3,269 | 0.84% | 9,287,250 |
| 2020-03-17 | 2020-03-13 | 0.673 | 14,461,139 | +981 | 0.84% | 9,731,700 |
| 2020-03-05 | 2020-03-03 | 0.795 | 14,460,158 | -654 | 0.84% | 11,500,320 |
| 2020-03-04 | 2020-03-02 | 0.795 | 14,460,812 | -654 | 0.84% | 11,500,840 |
| 2020-02-26 | 2020-02-24 | 0.811 | 14,461,466 | +654 | 0.84% | 11,722,540 |
| 2020-02-25 | 2020-02-21 | 0.841 | 14,460,812 | -6,539 | 0.84% | 12,164,350 |
| 2020-02-24 | 2020-02-20 | 0.795 | 14,467,351 | +654 | 0.84% | 11,506,040 |
| 2020-02-18 | 2020-02-14 | 0.841 | 14,466,697 | +294,225 | 0.84% | 12,169,300 |
| 2020-02-07 | 2020-02-05 | 0.795 | 14,172,472 | -32,038 | 0.82% | 11,271,520 |
| 2020-02-06 | 2020-02-04 | 0.795 | 14,204,510 | -6,538 | 0.82% | 11,297,000 |
| 2020-02-05 | 2020-02-03 | 0.765 | 14,211,048 | +13,076 | 0.83% | 10,867,500 |
| 2020-01-30 | 2020-01-24 | 0.887 | 14,197,972 | -7,846 | 0.82% | 12,594,700 |
| 2020-01-21 | 2020-01-17 | 0.964 | 14,205,818 | -32,691 | 0.82% | 13,688,010 |
| 2020-01-13 | 2020-01-09 | 0.964 | 14,238,509 | -99,056 | 0.83% | 13,719,510 |
| 2020-01-09 | 2020-01-07 | 0.979 | 14,337,565 | +6,212 | 0.83% | 14,034,240 |
| 2020-01-07 | 2020-01-03 | 0.964 | 14,331,353 | +6,538 | 0.83% | 13,808,970 |
| 2020-01-03 | 2019-12-31 | 0.979 | 14,324,815 | -8,827 | 0.83% | 14,021,760 |
| 2019-12-30 | 2019-12-24 | 1.025 | 14,333,642 | -3,923 | 0.83% | 14,688,075 |
| 2019-12-27 | 2019-12-20 | 0.994 | 14,337,565 | +51,326 | 0.83% | 14,253,525 |
| 2019-12-06 | 2019-12-04 | 1.009 | 14,286,239 | -13,077 | 0.83% | 14,421,000 |
| 2019-11-28 | 2019-11-26 | 1.071 | 14,299,316 | -6,538 | 0.83% | 15,309,000 |
| 2019-11-25 | 2019-11-21 | 1.025 | 14,305,854 | +207,919 | 0.83% | 14,659,600 |
| 2019-11-22 | 2019-11-20 | 1.040 | 14,097,935 | +65,383 | 0.82% | 14,662,160 |
| 2019-11-21 | 2019-11-19 | 1.055 | 14,032,552 | -6,538 | 0.81% | 14,808,780 |
| 2019-11-18 | 2019-11-14 | 0.994 | 14,039,090 | +91,536 | 0.82% | 13,956,800 |
| 2019-11-15 | 2019-11-13 | 1.025 | 13,947,554 | +9,481 | 0.81% | 14,292,440 |
| 2019-11-11 | 2019-11-07 | 1.101 | 13,938,073 | +256,302 | 0.81% | 15,348,600 |
| 2019-11-08 | 2019-11-06 | 1.071 | 13,681,771 | -7,846 | 0.79% | 14,647,850 |
| 2019-11-07 | 2019-11-05 | 1.086 | 13,689,617 | -6,538 | 0.79% | 14,865,625 |
| 2019-11-06 | 2019-11-04 | 1.116 | 13,696,155 | -23,538 | 0.80% | 15,291,675 |
| 2019-11-05 | 2019-11-01 | 0.994 | 13,719,693 | -10,462 | 0.80% | 13,639,275 |
| 2019-11-04 | 2019-10-31 | 0.964 | 13,730,155 | +228,842 | 0.80% | 13,229,685 |
| 2019-10-23 | 2019-10-21 | 0.918 | 13,501,313 | -2,615 | 0.78% | 12,389,700 |
| 2019-10-16 | 2019-10-14 | 0.979 | 13,503,928 | -9,808 | 0.78% | 13,218,240 |
| 2019-10-15 | 2019-10-11 | 0.948 | 13,513,736 | -1,635 | 0.78% | 12,814,470 |
| 2019-10-10 | 2019-10-08 | 0.918 | 13,515,371 | -5,884 | 0.78% | 12,402,600 |
| 2019-10-08 | 2019-10-03 | 0.964 | 13,521,255 | -32,692 | 0.78% | 13,028,400 |
| 2019-09-30 | 2019-09-26 | 0.933 | 13,553,947 | +19,615 | 0.79% | 12,645,300 |
| 2019-09-20 | 2019-09-18 | 0.979 | 13,534,332 | -39,230 | 0.79% | 13,248,000 |
| 2019-09-17 | 2019-09-13 | 0.994 | 13,573,562 | -26,807 | 0.79% | 13,494,000 |
| 2019-09-12 | 2019-09-10 | 0.964 | 13,600,369 | +80,095 | 0.79% | 13,104,630 |
| 2019-09-11 | 2019-09-09 | 0.994 | 13,520,274 | -39,230 | 0.78% | 13,441,025 |
| 2019-09-06 | 2019-09-04 | 0.948 | 13,559,504 | +84,998 | 0.79% | 12,857,870 |
| 2019-09-03 | 2019-08-30 | 0.964 | 13,474,506 | -39,230 | 0.78% | 12,983,355 |
| 2019-08-30 | 2019-08-28 | 0.948 | 13,513,736 | -65,383 | 0.78% | 12,814,470 |
| 2019-08-27 | 2019-08-23 | 0.964 | 13,579,119 | +27,788 | 0.79% | 13,084,155 |
| 2019-08-23 | 2019-08-21 | 0.902 | 13,551,331 | +19,615 | 0.79% | 12,228,340 |
| 2019-08-21 | 2019-08-19 | 0.902 | 13,531,716 | -118,998 | 0.79% | 12,210,640 |
| 2019-08-19 | 2019-08-15 | 0.887 | 13,650,714 | +16,346 | 0.79% | 12,109,240 |
| 2019-08-16 | 2019-08-14 | 0.918 | 13,634,368 | -6,538 | 0.79% | 12,511,800 |
| 2019-08-08 | 2019-08-06 | 0.918 | 13,640,906 | -306,648 | 0.79% | 12,517,800 |
| 2019-08-06 | 2019-08-02 | 0.964 | 13,947,554 | -32,691 | 0.81% | 13,439,160 |
| 2019-08-02 | 2019-07-31 | 0.964 | 13,980,245 | -38,577 | 0.81% | 13,470,660 |
| 2019-07-31 | 2019-07-29 | 0.994 | 14,018,822 | -26,807 | 0.81% | 13,936,650 |
| 2019-07-29 | 2019-07-25 | 0.979 | 14,045,629 | -9,807 | 0.82% | 13,748,480 |
| 2019-07-23 | 2019-07-19 | 0.994 | 14,055,436 | -55,576 | 0.82% | 13,973,050 |
| 2019-07-19 | 2019-07-17 | 1.009 | 14,111,012 | -11,115 | 0.82% | 14,244,120 |
| 2019-07-16 | 2019-07-12 | 0.994 | 14,122,127 | -2,615 | 0.82% | 14,039,350 |
| 2019-07-09 | 2019-07-05 | 1.025 | 14,124,742 | +158,227 | 0.82% | 14,474,010 |
| 2019-07-08 | 2019-07-04 | 0.994 | 13,966,515 | -43,153 | 0.81% | 13,884,650 |
| 2019-06-28 | 2019-06-26 | 1.025 | 14,009,668 | -61,460 | 0.81% | 14,356,090 |
| 2019-06-27 | 2019-06-25 | 1.055 | 14,071,128 | -196,150 | 0.82% | 14,849,490 |
| 2019-06-26 | 2019-06-24 | 1.055 | 14,267,278 | -65,383 | 0.83% | 15,056,490 |
| 2019-06-21 | 2019-06-19 | 1.040 | 14,332,661 | -190,919 | 0.83% | 14,906,280 |
| 2019-06-20 | 2019-06-18 | 1.009 | 14,523,580 | +124,228 | 0.84% | 14,660,580 |
| 2019-06-19 | 2019-06-17 | 0.979 | 14,399,352 | -22,884 | 0.84% | 14,094,720 |
| 2019-06-18 | 2019-06-14 | 1.009 | 14,422,236 | -13,077 | 0.84% | 14,558,280 |
| 2019-06-17 | 2019-06-13 | 0.994 | 14,435,313 | +5,885 | 0.84% | 14,350,700 |
| 2019-06-14 | 2019-06-12 | 0.948 | 14,429,428 | -13,077 | 0.84% | 13,682,780 |
| 2019-06-12 | 2019-06-10 | 1.040 | 14,442,505 | -40,538 | 0.84% | 15,020,520 |
| 2019-06-06 | 2019-06-04 | 0.918 | 14,483,043 | -218,053 | 0.84% | 13,290,600 |
| 2019-06-04 | 2019-05-31 | 0.856 | 14,701,096 | -13,076 | 0.85% | 12,591,320 |
| 2019-05-31 | 2019-05-29 | 0.856 | 14,714,172 | -13,077 | 0.85% | 12,602,520 |
| 2019-05-27 | 2019-05-23 | 0.841 | 14,727,249 | +32,692 | 0.85% | 12,388,475 |
| 2019-05-22 | 2019-05-20 | 0.856 | 14,694,557 | +3,923 | 0.85% | 12,585,720 |
| 2019-05-20 | 2019-05-16 | 0.887 | 14,690,634 | -13,077 | 0.85% | 13,031,730 |
| 2019-05-15 | 2019-05-10 | 0.902 | 14,703,711 | +62,768 | 0.85% | 13,268,215 |
| 2019-05-10 | 2019-05-08 | 0.902 | 14,640,943 | -84,018 | 0.85% | 13,211,575 |
| 2019-05-09 | 2019-05-07 | 0.902 | 14,724,961 | -98,074 | 0.85% | 13,287,390 |
| 2019-05-02 | 2019-04-29 | 0.994 | 14,823,035 | -3,597 | 0.86% | 14,736,150 |
| 2019-04-30 | 2019-04-26 | 0.994 | 14,826,632 | -16,345 | 0.86% | 14,739,725 |
| 2019-04-26 | 2019-04-24 | 1.009 | 14,842,977 | +327 | 0.86% | 14,982,990 |
| 2019-04-24 | 2019-04-18 | 0.948 | 14,842,650 | -71,922 | 0.86% | 14,074,620 |
| 2019-04-18 | 2019-04-16 | 0.964 | 14,914,572 | -6,538 | 0.87% | 14,370,930 |
| 2019-04-17 | 2019-04-15 | 0.964 | 14,921,110 | -28,442 | 0.87% | 14,377,230 |
| 2019-04-15 | 2019-04-11 | 0.964 | 14,949,552 | +130,766 | 0.87% | 14,404,635 |
| 2019-04-12 | 2019-04-10 | 0.979 | 14,818,786 | +98,729 | 0.86% | 14,505,280 |
| 2019-04-08 | 2019-04-03 | 0.964 | 14,720,057 | +209,227 | 0.85% | 14,183,505 |
| 2019-04-03 | 2019-04-01 | 0.979 | 14,510,830 | +65,383 | 0.84% | 14,203,840 |
| 2019-04-02 | 2019-03-29 | 0.964 | 14,445,447 | +23,538 | 0.84% | 13,918,905 |
| 2019-03-29 | 2019-03-27 | 0.994 | 14,421,909 | -45,115 | 0.84% | 14,337,375 |
| 2019-03-27 | 2019-03-25 | 0.979 | 14,467,024 | -45,114 | 0.84% | 14,160,960 |
| 2019-03-20 | 2019-03-18 | 1.025 | 14,512,138 | +19,615 | 0.84% | 14,870,985 |
| 2019-03-19 | 2019-03-15 | 1.009 | 14,492,523 | -19,615 | 0.84% | 14,629,230 |
| 2019-03-15 | 2019-03-13 | 1.025 | 14,512,138 | -25,827 | 0.84% | 14,870,985 |
| 2019-03-14 | 2019-03-12 | 1.025 | 14,537,965 | +90,229 | 0.84% | 14,897,451 |
| 2019-03-13 | 2019-03-11 | 1.009 | 14,447,736 | -24,191 | 0.84% | 14,584,020 |
| 2019-03-12 | 2019-03-08 | 1.025 | 14,471,927 | -1,962 | 0.84% | 14,829,780 |
| 2019-03-11 | 2019-03-07 | 1.040 | 14,473,889 | +49,691 | 0.84% | 15,053,160 |
| 2019-03-07 | 2019-03-05 | 1.086 | 14,424,198 | +6,539 | 0.84% | 15,663,310 |
| 2019-02-28 | 2019-02-26 | 1.101 | 14,417,659 | +19,615 | 0.84% | 15,876,720 |
| 2019-02-26 | 2019-02-22 | 1.055 | 14,398,044 | -32,692 | 0.84% | 15,194,490 |
| 2019-02-25 | 2019-02-21 | 1.116 | 14,430,736 | -32,692 | 0.84% | 16,111,830 |
| 2019-02-22 | 2019-02-20 | 1.101 | 14,463,428 | -2,288 | 0.84% | 15,927,120 |
| 2019-02-21 | 2019-02-19 | 1.101 | 14,465,716 | +6,538 | 0.84% | 15,929,640 |
| 2019-02-20 | 2019-02-18 | 1.162 | 14,459,178 | +155,612 | 0.84% | 16,807,020 |
| 2019-02-19 | 2019-02-15 | 1.116 | 14,303,566 | -6,538 | 0.83% | 15,969,845 |
| 2019-02-18 | 2019-02-14 | 1.178 | 14,310,104 | -13,077 | 0.83% | 16,852,605 |
| 2019-02-15 | 2019-02-13 | 1.208 | 14,323,181 | +39,884 | 0.83% | 17,306,136 |
| 2019-02-14 | 2019-02-12 | 1.162 | 14,283,297 | +181,766 | 0.83% | 16,602,580 |
| 2019-02-12 | 2019-02-08 | 1.101 | 14,101,531 | -65,384 | 0.82% | 15,528,600 |
| 2019-02-11 | 2019-02-04 | 1.071 | 14,166,915 | -188,303 | 0.82% | 15,167,250 |
| 2019-02-08 | 2019-01-31 | 1.132 | 14,355,218 | +503,778 | 0.83% | 16,247,070 |
| 2019-02-01 | 2019-01-30 | 1.132 | 13,851,440 | -114,421 | 0.80% | 15,676,900 |
| 2019-01-28 | 2019-01-24 | 1.025 | 13,965,861 | -32,692 | 0.81% | 14,311,200 |
| 2019-01-25 | 2019-01-23 | 0.964 | 13,998,553 | +2,289 | 0.81% | 13,488,300 |
| 2019-01-24 | 2019-01-22 | 0.964 | 13,996,264 | +71,921 | 0.81% | 13,486,095 |
| 2019-01-23 | 2019-01-21 | 0.918 | 13,924,343 | -484,490 | 0.81% | 12,777,900 |
| 2019-01-18 | 2019-01-16 | 0.856 | 14,408,833 | -13,076 | 0.84% | 12,341,000 |
| 2019-01-16 | 2019-01-14 | 0.826 | 14,421,909 | +6,538 | 0.84% | 11,911,050 |
| 2019-01-09 | 2019-01-07 | 0.841 | 14,415,371 | +26,153 | 0.84% | 12,126,125 |
| 2019-01-08 | 2019-01-04 | 0.841 | 14,389,218 | +32,692 | 0.84% | 12,104,125 |
| 2019-01-03 | 2018-12-31 | 0.856 | 14,356,526 | +202,688 | 0.83% | 12,296,200 |
| 2019-01-02 | 2018-12-27 | 0.811 | 14,153,838 | -6,538 | 0.82% | 11,473,175 |
| 2018-12-28 | 2018-12-24 | 0.826 | 14,160,376 | +130,766 | 0.82% | 11,695,050 |
| 2018-12-21 | 2018-12-19 | 0.887 | 14,029,610 | -98,075 | 0.81% | 12,445,350 |
| 2018-12-19 | 2018-12-17 | 0.872 | 14,127,685 | -653 | 0.82% | 12,316,275 |
| 2018-12-17 | 2018-12-13 | 0.902 | 14,128,338 | -104,614 | 0.82% | 12,749,015 |
| 2018-12-14 | 2018-12-12 | 0.826 | 14,232,952 | +13,077 | 0.83% | 11,754,990 |
| 2018-12-13 | 2018-12-11 | 0.780 | 14,219,875 | +215,765 | 0.83% | 11,091,735 |
| 2018-12-12 | 2018-12-10 | 0.765 | 14,004,110 | +6,538 | 0.81% | 10,709,250 |
| 2018-12-11 | 2018-12-07 | 0.856 | 13,997,572 | -7,519 | 0.81% | 11,988,760 |
| 2018-12-10 | 2018-12-06 | 0.872 | 14,005,091 | -1,308 | 0.81% | 12,209,400 |
| 2018-12-05 | 2018-12-03 | 0.872 | 14,006,399 | -254,994 | 0.81% | 12,210,540 |
| 2018-12-04 | 2018-11-30 | 0.957 | 14,261,393 | +13,076 | 0.83% | 13,651,078 |
| 2018-12-03 | 2018-11-29 | 0.990 | 14,248,317 | +1,001,125 | 0.83% | 14,100,886 |
| 2018-11-30 | 2018-11-28 | 0.973 | 13,247,192 | +30,819 | 0.82% | 12,895,200 |
| 2018-11-29 | 2018-11-27 | 0.973 | 13,216,373 | +36,982 | 0.81% | 12,865,200 |
| 2018-11-27 | 2018-11-23 | 0.957 | 13,179,391 | +61,638 | 0.81% | 12,615,380 |
| 2018-11-26 | 2018-11-22 | 0.990 | 13,117,753 | +6,164 | 0.81% | 12,982,020 |
| 2018-11-23 | 2018-11-21 | 1.006 | 13,111,589 | +925 | 0.81% | 13,188,640 |
| 2018-11-21 | 2018-11-19 | 1.071 | 13,110,664 | -12,328 | 0.81% | 14,038,529 |
| 2018-11-20 | 2018-11-16 | 1.103 | 13,122,992 | -80,129 | 0.81% | 14,477,540 |
| 2018-11-19 | 2018-11-15 | 1.038 | 13,203,121 | +24,655 | 0.81% | 13,709,120 |
| 2018-11-14 | 2018-11-12 | 1.022 | 13,178,466 | -30,819 | 0.81% | 13,469,715 |
| 2018-11-13 | 2018-11-09 | 1.071 | 13,209,285 | +363,663 | 0.81% | 14,144,130 |
| 2018-11-12 | 2018-11-08 | 1.071 | 12,845,622 | +61,638 | 0.79% | 13,754,730 |
| 2018-11-09 | 2018-11-07 | 1.071 | 12,783,984 | +30,510 | 0.79% | 13,688,730 |
| 2018-11-07 | 2018-11-05 | 1.055 | 12,753,474 | +339,933 | 0.79% | 13,449,150 |
| 2018-11-06 | 2018-11-02 | 1.022 | 12,413,541 | +6,164 | 0.76% | 12,687,885 |
| 2018-11-02 | 2018-10-31 | 1.119 | 12,407,377 | -6,781 | 0.76% | 13,889,355 |
| 2018-10-31 | 2018-10-29 | 0.957 | 12,414,158 | +18,492 | 0.76% | 11,882,895 |
| 2018-10-29 | 2018-10-25 | 0.909 | 12,395,666 | -616,378 | 0.76% | 11,261,880 |
| 2018-10-26 | 2018-10-24 | 0.957 | 13,012,044 | -33,284 | 0.80% | 12,455,195 |
| 2018-10-25 | 2018-10-23 | 0.973 | 13,045,328 | +61,637 | 0.80% | 12,698,700 |
| 2018-10-23 | 2018-10-19 | 0.957 | 12,983,691 | -860,155 | 0.80% | 12,428,055 |
| 2018-10-19 | 2018-10-16 | 0.973 | 13,843,846 | -22,190 | 0.85% | 13,476,000 |
| 2018-10-18 | 2018-10-15 | 0.990 | 13,866,036 | -616,377 | 0.85% | 13,722,560 |
| 2018-10-15 | 2018-10-11 | 1.055 | 14,482,413 | -55,474 | 0.89% | 15,272,400 |
| 2018-10-12 | 2018-10-10 | 1.087 | 14,537,887 | -28,354 | 0.90% | 15,802,620 |
| 2018-10-10 | 2018-10-08 | 1.119 | 14,566,241 | -55,474 | 0.90% | 16,306,080 |
| 2018-09-24 | 2018-09-20 | 1.184 | 14,621,715 | +12,328 | 0.90% | 17,317,060 |
| 2018-09-21 | 2018-09-19 | 1.217 | 14,609,387 | +7,396 | 0.90% | 17,776,500 |
| 2018-09-20 | 2018-09-18 | 1.233 | 14,601,991 | +9,246 | 0.90% | 18,004,400 |
| 2018-09-19 | 2018-09-17 | 1.249 | 14,592,745 | +43,763 | 0.90% | 18,229,750 |
| 2018-09-18 | 2018-09-14 | 1.282 | 14,548,982 | -4,315 | 0.90% | 18,647,160 |
| 2018-09-13 | 2018-09-11 | 1.298 | 14,553,297 | +18,492 | 0.90% | 18,888,800 |
| 2018-09-11 | 2018-09-07 | 1.330 | 14,534,805 | -1,233 | 0.90% | 19,336,419 |
| 2018-09-10 | 2018-09-06 | 1.347 | 14,536,038 | -30,819 | 0.90% | 19,573,890 |
| 2018-09-06 | 2018-09-04 | 1.395 | 14,566,857 | -8,938 | 0.90% | 20,324,380 |
| 2018-09-04 | 2018-08-31 | 1.379 | 14,575,795 | +12,328 | 0.90% | 20,100,376 |
| 2018-09-03 | 2018-08-30 | 1.411 | 14,563,467 | -12,328 | 0.90% | 20,555,925 |
| 2018-08-30 | 2018-08-28 | 1.411 | 14,575,795 | -12,327 | 0.90% | 20,573,326 |
| 2018-08-28 | 2018-08-24 | 1.411 | 14,588,122 | -73,965 | 0.90% | 20,590,725 |
| 2018-08-27 | 2018-08-23 | 1.444 | 14,662,087 | +54,241 | 0.90% | 21,170,874 |
| 2018-08-20 | 2018-08-16 | 1.428 | 14,607,846 | -12,328 | 0.90% | 20,855,560 |
| 2018-08-17 | 2018-08-15 | 1.379 | 14,620,174 | +67,802 | 0.90% | 20,161,575 |
| 2018-08-16 | 2018-08-14 | 1.493 | 14,552,372 | -61,638 | 0.90% | 21,720,740 |
| 2018-08-15 | 2018-08-13 | 1.509 | 14,614,010 | -32,360 | 0.90% | 22,049,835 |
| 2018-08-13 | 2018-08-09 | 1.541 | 14,646,370 | +12,328 | 0.90% | 22,573,900 |
| 2018-08-08 | 2018-08-06 | 1.525 | 14,634,042 | +30,819 | 0.90% | 22,317,480 |
| 2018-08-01 | 2018-07-30 | 1.557 | 14,603,223 | -18,492 | 0.90% | 22,744,319 |
| 2018-07-30 | 2018-07-26 | 1.557 | 14,621,715 | -616 | 0.90% | 22,773,120 |
| 2018-07-27 | 2018-07-25 | 1.557 | 14,622,331 | -18,491 | 0.90% | 22,774,080 |
| 2018-07-26 | 2018-07-24 | 1.557 | 14,640,822 | +616,377 | 0.90% | 22,802,879 |
| 2018-07-24 | 2018-07-20 | 1.557 | 14,024,445 | -1,232 | 0.86% | 21,842,881 |
| 2018-07-23 | 2018-07-19 | 1.541 | 14,025,677 | +12,635 | 0.86% | 21,617,249 |
| 2018-07-19 | 2018-07-17 | 1.509 | 14,013,042 | +12,328 | 0.86% | 21,143,086 |
| 2018-07-13 | 2018-07-11 | 1.525 | 14,000,714 | +3,082 | 0.86% | 21,351,630 |
| 2018-07-12 | 2018-07-10 | 1.525 | 13,997,632 | -5,856 | 0.86% | 21,346,930 |
| 2018-07-11 | 2018-07-09 | 1.525 | 14,003,488 | -308 | 0.86% | 21,355,860 |
| 2018-07-10 | 2018-07-06 | 1.509 | 14,003,796 | -6,164 | 0.86% | 21,129,135 |
| 2018-07-03 | 2018-06-28 | 1.541 | 14,009,960 | +4,315 | 0.86% | 21,593,025 |
| 2018-06-29 | 2018-06-27 | 1.509 | 14,005,645 | +35,750 | 0.86% | 21,131,925 |
| 2018-06-26 | 2018-06-22 | 1.622 | 13,969,895 | -2,466 | 0.86% | 22,664,500 |
| 2018-06-25 | 2018-06-21 | 1.590 | 13,972,361 | +78,897 | 0.86% | 22,215,130 |
| 2018-06-21 | 2018-06-19 | 1.671 | 13,893,464 | -12,328 | 0.86% | 23,216,714 |
| 2018-06-20 | 2018-06-15 | 1.752 | 13,905,792 | -76,739 | 0.86% | 24,365,340 |
| 2018-06-19 | 2018-06-14 | 1.752 | 13,982,531 | -6,164 | 0.86% | 24,499,800 |
| 2018-06-14 | 2018-06-12 | 1.785 | 13,988,695 | +32,052 | 0.86% | 24,964,501 |
| 2018-06-13 | 2018-06-11 | 1.785 | 13,956,643 | +48,077 | 0.86% | 24,907,300 |
| 2018-06-12 | 2018-06-08 | 1.833 | 13,908,566 | -12,327 | 0.86% | 25,498,451 |
| 2018-06-11 | 2018-06-07 | 1.833 | 13,920,893 | +166,422 | 0.86% | 25,521,050 |
| 2018-06-07 | 2018-06-05 | 1.785 | 13,754,471 | +25,271 | 0.85% | 24,546,500 |
| 2018-06-04 | 2018-05-31 | 1.833 | 13,729,200 | +56,091 | 0.85% | 25,169,621 |
| 2018-06-01 | 2018-05-30 | 1.817 | 13,673,109 | -7,397 | 0.84% | 24,844,960 |
| 2018-05-31 | 2018-05-29 | 1.817 | 13,680,506 | -138,685 | 0.84% | 24,858,400 |
| 2018-05-30 | 2018-05-28 | 1.882 | 13,819,191 | -115,879 | 0.85% | 26,007,200 |
| 2018-05-29 | 2018-05-25 | 1.833 | 13,935,070 | -144,849 | 0.86% | 25,547,040 |
| 2018-05-28 | 2018-05-24 | 1.833 | 14,079,919 | +904,227 | 0.87% | 25,812,591 |
| 2018-05-25 | 2018-05-23 | 1.720 | 13,175,692 | +2,921,322 | 0.81% | 22,658,559 |
| 2018-05-24 | 2018-05-21 | 1.622 | 10,254,370 | +13,561 | 0.63% | 16,636,501 |
| 2018-05-23 | 2018-05-18 | 1.557 | 10,240,809 | -80,129 | 0.63% | 15,949,919 |
| 2018-05-18 | 2018-05-16 | 1.541 | 10,320,938 | -24,656 | 0.64% | 15,907,274 |
| 2018-05-16 | 2018-05-14 | 1.541 | 10,345,594 | +18,492 | 0.64% | 15,945,276 |
| 2018-05-15 | 2018-05-11 | 1.574 | 10,327,102 | -43,763 | 0.64% | 16,251,865 |
| 2018-05-14 | 2018-05-10 | 1.525 | 10,370,865 | -6,164 | 0.64% | 15,815,970 |
| 2018-05-11 | 2018-05-09 | 1.557 | 10,377,029 | -30,819 | 0.64% | 16,162,080 |
| 2018-05-10 | 2018-05-08 | 1.557 | 10,407,848 | -11,095 | 0.64% | 16,210,080 |
| 2018-05-09 | 2018-05-07 | 1.574 | 10,418,943 | -39,448 | 0.64% | 16,396,396 |
| 2018-05-08 | 2018-05-04 | 1.509 | 10,458,391 | +137,761 | 0.64% | 15,779,775 |
| 2018-05-07 | 2018-05-03 | 1.541 | 10,320,630 | -18,492 | 0.64% | 15,906,800 |
| 2018-04-30 | 2018-04-26 | 1.541 | 10,339,122 | -5,547 | 0.64% | 15,935,301 |
| 2018-04-26 | 2018-04-24 | 1.557 | 10,344,669 | -100,778 | 0.64% | 16,111,680 |
| 2018-04-25 | 2018-04-23 | 1.444 | 10,445,447 | -98,928 | 0.64% | 15,082,385 |
| 2018-04-24 | 2018-04-20 | 1.428 | 10,544,375 | -87,526 | 0.65% | 15,054,159 |
| 2018-04-23 | 2018-04-19 | 1.460 | 10,631,901 | -8,629 | 0.65% | 15,524,100 |
| 2018-04-19 | 2018-04-17 | 1.444 | 10,640,530 | -6,164 | 0.66% | 15,364,069 |
| 2018-04-18 | 2018-04-16 | 1.476 | 10,646,694 | -61,638 | 0.66% | 15,718,430 |
| 2018-04-17 | 2018-04-13 | 1.476 | 10,708,332 | +61,638 | 0.66% | 15,809,430 |
| 2018-04-12 | 2018-04-10 | 1.493 | 10,646,694 | -2,466 | 0.66% | 15,891,160 |
| 2018-04-11 | 2018-04-09 | 1.493 | 10,649,160 | +18,492 | 0.66% | 15,894,841 |
| 2018-04-10 | 2018-04-06 | 1.509 | 10,630,668 | -7,397 | 0.65% | 16,039,710 |
| 2018-04-03 | 2018-03-28 | 1.476 | 10,638,065 | -31,435 | 0.66% | 15,705,690 |
| 2018-03-29 | 2018-03-27 | 1.476 | 10,669,500 | +11,403 | 0.66% | 15,752,100 |
| 2018-03-28 | 2018-03-26 | 1.493 | 10,658,097 | -12,328 | 0.66% | 15,908,180 |
| 2018-03-27 | 2018-03-23 | 1.493 | 10,670,425 | +31,744 | 0.66% | 15,926,580 |
| 2018-03-26 | 2018-03-22 | 1.509 | 10,638,681 | -73,349 | 0.66% | 16,051,800 |
| 2018-03-23 | 2018-03-21 | 1.557 | 10,712,030 | -12,328 | 0.66% | 16,683,840 |
| 2018-03-21 | 2018-03-19 | 1.557 | 10,724,358 | -6,164 | 0.66% | 16,703,040 |
| 2018-03-15 | 2018-03-13 | 1.655 | 10,730,522 | +6,164 | 0.66% | 17,757,181 |
| 2018-03-14 | 2018-03-12 | 1.639 | 10,724,358 | -6,164 | 0.66% | 17,572,990 |
| 2018-03-13 | 2018-03-09 | 1.639 | 10,730,522 | +18,492 | 0.66% | 17,583,091 |
| 2018-03-12 | 2018-03-08 | 1.655 | 10,712,030 | -1,233 | 0.66% | 17,726,580 |
| 2018-03-09 | 2018-03-07 | 1.704 | 10,713,263 | -481,083 | 0.66% | 18,250,050 |
| 2018-03-08 | 2018-03-06 | 1.687 | 11,194,346 | -339,008 | 0.69% | 18,887,960 |
| 2018-03-07 | 2018-03-05 | 1.639 | 11,533,354 | -94,922 | 0.71% | 18,898,616 |
| 2018-03-06 | 2018-03-02 | 1.574 | 11,628,276 | +6,164 | 0.72% | 18,299,535 |
| 2018-03-05 | 2018-03-01 | 1.541 | 11,622,112 | -133,138 | 0.72% | 17,912,725 |
| 2018-03-02 | 2018-02-28 | 1.476 | 11,755,250 | -27,428 | 0.72% | 17,355,066 |
| 2018-03-01 | 2018-02-27 | 1.639 | 11,782,678 | -12,328 | 0.73% | 19,307,159 |
| 2018-02-28 | 2018-02-26 | 1.622 | 11,795,006 | -3,082 | 0.73% | 19,136,000 |
| 2018-02-27 | 2018-02-23 | 1.622 | 11,798,088 | -195,392 | 0.73% | 19,141,000 |
| 2018-02-26 | 2018-02-22 | 1.736 | 11,993,480 | +12,328 | 0.74% | 20,820,061 |
| 2018-02-23 | 2018-02-21 | 1.736 | 11,981,152 | +12,327 | 0.74% | 20,798,660 |
| 2018-02-22 | 2018-02-20 | 1.817 | 11,968,825 | -9,862 | 0.74% | 21,748,161 |
| 2018-02-21 | 2018-02-15 | 1.736 | 11,978,687 | +668,770 | 0.74% | 20,794,381 |
| 2018-02-20 | 2018-02-13 | 1.574 | 11,309,917 | +30,819 | 0.70% | 17,798,530 |
| 2018-02-14 | 2018-02-12 | 1.590 | 11,279,098 | -22,189 | 0.69% | 17,933,020 |
| 2018-02-13 | 2018-02-09 | 1.557 | 11,301,287 | +602,817 | 0.70% | 17,601,599 |
| 2018-02-12 | 2018-02-08 | 1.557 | 10,698,470 | -1,849 | 0.66% | 16,662,720 |
| 2018-02-09 | 2018-02-07 | 1.541 | 10,700,319 | +64,411 | 0.66% | 16,492,000 |
| 2018-02-08 | 2018-02-06 | 1.590 | 10,635,908 | -25,887 | 0.65% | 16,910,391 |
| 2018-02-07 | 2018-02-05 | 1.687 | 10,661,795 | -55,474 | 0.66% | 17,989,399 |
| 2018-02-06 | 2018-02-02 | 1.704 | 10,717,269 | -3,082 | 0.66% | 18,256,874 |
| 2018-02-02 | 2018-01-31 | 1.817 | 10,720,351 | -25,580 | 0.66% | 19,479,599 |
| 2018-02-01 | 2018-01-30 | 1.785 | 10,745,931 | -116,495 | 0.66% | 19,177,400 |
| 2018-01-31 | 2018-01-29 | 1.850 | 10,862,426 | +241,003 | 0.67% | 20,090,219 |
| 2018-01-30 | 2018-01-26 | 1.914 | 10,621,423 | +27,737 | 0.65% | 20,333,761 |
| 2018-01-29 | 2018-01-25 | 1.898 | 10,593,686 | -12,019 | 0.65% | 20,108,791 |
| 2018-01-26 | 2018-01-24 | 1.801 | 10,605,705 | +61,638 | 0.65% | 19,099,215 |
| 2018-01-25 | 2018-01-23 | 1.833 | 10,544,067 | +204,637 | 0.65% | 19,330,345 |
| 2018-01-24 | 2018-01-22 | 1.898 | 10,339,430 | +231,450 | 0.64% | 19,626,165 |
| 2018-01-22 | 2018-01-18 | 1.752 | 10,107,980 | +42,838 | 0.62% | 17,710,920 |
| 2018-01-19 | 2018-01-17 | 1.785 | 10,065,142 | -25,888 | 0.62% | 17,962,451 |
| 2018-01-18 | 2018-01-16 | 1.768 | 10,091,030 | -11,094 | 0.62% | 17,844,936 |
| 2018-01-17 | 2018-01-15 | 1.720 | 10,102,124 | -8,630 | 0.62% | 17,372,869 |
| 2018-01-16 | 2018-01-12 | 1.785 | 10,110,754 | +68,418 | 0.62% | 18,043,851 |
| 2018-01-15 | 2018-01-11 | 1.622 | 10,042,336 | +16,026 | 0.62% | 16,292,501 |
| 2018-01-12 | 2018-01-10 | 1.720 | 10,026,310 | -53,008 | 0.62% | 17,242,490 |
| 2018-01-11 | 2018-01-09 | 1.476 | 10,079,318 | +55,474 | 0.62% | 14,880,774 |
| 2018-01-09 | 2018-01-05 | 1.493 | 10,023,844 | +12,327 | 0.62% | 14,961,499 |
| 2018-01-08 | 2018-01-04 | 1.460 | 10,011,517 | +46,845 | 0.62% | 14,618,250 |
| 2018-01-05 | 2018-01-03 | 1.411 | 9,964,672 | +30,819 | 0.61% | 14,064,855 |
| 2017-12-29 | 2017-12-27 | 1.460 | 9,933,853 | +61,638 | 0.61% | 14,504,850 |
| 2017-12-27 | 2017-12-21 | 1.493 | 9,872,215 | +11,094 | 0.61% | 14,735,179 |
| 2017-12-22 | 2017-12-20 | 1.509 | 9,861,121 | -24,655 | 0.61% | 14,878,606 |
| 2017-12-21 | 2017-12-19 | 1.574 | 9,885,776 | +85,677 | 0.61% | 15,557,345 |
| 2017-12-20 | 2017-12-18 | 1.622 | 9,800,099 | +12,944 | 0.60% | 15,899,500 |
| 2017-12-15 | 2017-12-13 | 1.639 | 9,787,155 | -135,603 | 0.60% | 16,037,285 |
| 2017-12-14 | 2017-12-12 | 1.655 | 9,922,758 | -166,422 | 0.61% | 16,420,469 |
| 2017-12-12 | 2017-12-08 | 1.655 | 10,089,180 | -329,146 | 0.62% | 16,695,869 |
| 2017-12-11 | 2017-12-07 | 1.655 | 10,418,326 | -112,489 | 0.64% | 17,240,550 |
| 2017-12-08 | 2017-12-06 | 1.606 | 10,530,815 | -55,474 | 0.65% | 16,914,150 |
| 2017-12-06 | 2017-12-04 | 1.785 | 10,586,289 | +4,931 | 0.65% | 18,892,500 |
| 2017-12-05 | 2017-12-01 | 1.785 | 10,581,358 | +24,655 | 0.65% | 18,883,700 |
| 2017-12-01 | 2017-11-29 | 1.768 | 10,556,703 | -12,328 | 0.65% | 18,668,430 |
| 2017-11-29 | 2017-11-27 | 1.752 | 10,569,031 | -10,478 | 0.65% | 18,518,761 |
| 2017-11-24 | 2017-11-22 | 1.785 | 10,579,509 | -616 | 0.65% | 18,880,400 |
| 2017-11-23 | 2017-11-21 | 1.785 | 10,580,125 | +18,491 | 0.65% | 18,881,499 |
| 2017-11-21 | 2017-11-17 | 1.801 | 10,561,634 | +24,655 | 0.65% | 19,019,850 |
| 2017-11-20 | 2017-11-16 | 1.850 | 10,536,979 | +308 | 0.65% | 19,488,300 |
| 2017-11-17 | 2017-11-15 | 1.833 | 10,536,671 | +50,543 | 0.65% | 19,316,786 |
| 2017-11-16 | 2017-11-14 | 1.931 | 10,486,128 | -12,327 | 0.65% | 20,244,876 |
| 2017-11-15 | 2017-11-13 | 1.931 | 10,498,455 | +10,478 | 0.65% | 20,268,674 |
| 2017-11-13 | 2017-11-09 | 1.931 | 10,487,977 | -40,064 | 0.65% | 20,248,445 |
| 2017-11-10 | 2017-11-08 | 1.947 | 10,528,041 | -80,130 | 0.65% | 20,496,599 |
| 2017-11-09 | 2017-11-07 | 1.914 | 10,608,171 | +55,474 | 0.65% | 20,308,391 |
| 2017-11-08 | 2017-11-06 | 1.947 | 10,552,697 | +233,916 | 0.65% | 20,544,601 |
| 2017-11-07 | 2017-11-03 | 1.931 | 10,318,781 | -308 | 0.64% | 19,921,790 |
| 2017-11-06 | 2017-11-02 | 1.931 | 10,319,089 | -617 | 0.64% | 19,922,384 |
| 2017-11-03 | 2017-11-01 | 1.963 | 10,319,706 | +49,619 | 0.64% | 20,258,426 |
| 2017-11-02 | 2017-10-31 | 1.931 | 10,270,087 | -55,474 | 0.63% | 19,827,779 |
| 2017-11-01 | 2017-10-30 | 1.882 | 10,325,561 | -24,655 | 0.64% | 19,432,319 |
| 2017-10-30 | 2017-10-26 | 1.947 | 10,350,216 | +30,818 | 0.64% | 20,150,399 |
| 2017-10-27 | 2017-10-25 | 1.963 | 10,319,398 | +12,328 | 0.64% | 20,257,821 |
| 2017-10-26 | 2017-10-24 | 1.996 | 10,307,070 | +12,328 | 0.63% | 20,568,060 |
| 2017-10-25 | 2017-10-23 | 2.012 | 10,294,742 | -12,328 | 0.63% | 20,710,479 |
| 2017-10-24 | 2017-10-20 | 1.996 | 10,307,070 | +61,021 | 0.63% | 20,568,060 |
| 2017-10-19 | 2017-10-17 | 2.077 | 10,246,049 | +6,164 | 0.63% | 21,277,441 |
| 2017-10-18 | 2017-10-16 | 2.060 | 10,239,885 | +10,479 | 0.63% | 21,098,510 |
| 2017-10-17 | 2017-10-13 | 2.125 | 10,229,406 | +12,327 | 0.63% | 21,740,759 |
| 2017-10-16 | 2017-10-12 | 2.142 | 10,217,079 | -18,491 | 0.63% | 21,880,320 |
| 2017-10-13 | 2017-10-11 | 2.142 | 10,235,570 | -3,082 | 0.63% | 21,919,920 |
| 2017-10-11 | 2017-10-09 | 2.109 | 10,238,652 | +12,328 | 0.63% | 21,594,300 |
| 2017-10-10 | 2017-10-06 | 2.125 | 10,226,324 | +30,510 | 0.63% | 21,734,209 |
| 2017-10-09 | 2017-10-04 | 2.093 | 10,195,814 | -27,737 | 0.63% | 21,338,535 |
| 2017-10-06 | 2017-10-03 | 2.190 | 10,223,551 | -6,164 | 0.63% | 22,391,776 |
| 2017-10-04 | 2017-09-29 | 2.142 | 10,229,715 | -9,245 | 0.63% | 21,907,381 |
| 2017-10-03 | 2017-09-28 | 2.093 | 10,238,960 | -135,603 | 0.63% | 21,428,835 |
| 2017-09-27 | 2017-09-25 | 1.979 | 10,374,563 | -41,298 | 0.64% | 20,534,429 |
| 2017-09-25 | 2017-09-21 | 1.947 | 10,415,861 | -43,146 | 0.64% | 20,278,201 |
| 2017-09-20 | 2017-09-18 | 1.947 | 10,459,007 | -123,892 | 0.64% | 20,362,200 |
| 2017-09-19 | 2017-09-15 | 1.914 | 10,582,899 | +129,439 | 0.65% | 20,260,010 |
| 2017-09-18 | 2017-09-14 | 1.947 | 10,453,460 | -18,491 | 0.64% | 20,351,401 |
| 2017-09-14 | 2017-09-12 | 1.963 | 10,471,951 | +15,409 | 0.64% | 20,557,295 |
| 2017-09-13 | 2017-09-11 | 2.028 | 10,456,542 | -12,327 | 0.64% | 21,205,626 |
| 2017-09-12 | 2017-09-08 | 1.979 | 10,468,869 | -61,638 | 0.64% | 20,721,090 |
| 2017-09-08 | 2017-09-06 | 2.012 | 10,530,507 | +61,638 | 0.65% | 21,184,780 |
| 2017-09-07 | 2017-09-05 | 1.914 | 10,468,869 | -184,913 | 0.64% | 20,041,710 |
| 2017-09-05 | 2017-09-01 | 1.931 | 10,653,782 | +12,327 | 0.66% | 20,568,554 |
| 2017-09-04 | 2017-08-31 | 1.931 | 10,641,455 | -6,164 | 0.66% | 20,544,755 |
| 2017-09-01 | 2017-08-30 | 1.882 | 10,647,619 | -3,082 | 0.66% | 20,038,421 |
| 2017-08-29 | 2017-08-25 | 1.898 | 10,650,701 | +30,819 | 0.66% | 20,217,016 |
| 2017-08-28 | 2017-08-24 | 1.914 | 10,619,882 | -3,698 | 0.65% | 20,330,811 |
| 2017-08-25 | 2017-08-22 | 1.866 | 10,623,580 | -117,112 | 0.65% | 19,820,825 |
| 2017-08-24 | 2017-08-21 | 1.898 | 10,740,692 | +12,328 | 0.66% | 20,387,835 |
| 2017-08-21 | 2017-08-17 | 1.947 | 10,728,364 | -18,492 | 0.66% | 20,886,600 |
| 2017-08-17 | 2017-08-15 | 1.898 | 10,746,856 | +3,082 | 0.66% | 20,399,536 |
| 2017-08-16 | 2017-08-14 | 1.914 | 10,743,774 | +3,082 | 0.66% | 20,567,991 |
| 2017-08-15 | 2017-08-11 | 1.914 | 10,740,692 | -7,396 | 0.66% | 20,562,090 |
| 2017-08-14 | 2017-08-10 | 1.979 | 10,748,088 | -38,216 | 0.66% | 21,273,749 |
| 2017-08-11 | 2017-08-09 | 1.996 | 10,786,304 | -6,163 | 0.66% | 21,524,386 |
| 2017-08-10 | 2017-08-08 | 1.996 | 10,792,467 | -132,830 | 0.66% | 21,536,684 |
| 2017-08-09 | 2017-08-07 | 1.996 | 10,925,297 | +36,983 | 0.67% | 21,801,750 |
| 2017-08-08 | 2017-08-04 | 2.044 | 10,888,314 | -617 | 0.67% | 22,257,899 |
| 2017-08-07 | 2017-08-03 | 2.028 | 10,888,931 | +63,487 | 0.67% | 22,082,501 |
| 2017-08-03 | 2017-08-01 | 2.044 | 10,825,444 | -117,111 | 0.67% | 22,129,381 |
| 2017-08-02 | 2017-07-31 | 2.044 | 10,942,555 | -18,492 | 0.67% | 22,368,779 |
| 2017-07-31 | 2017-07-27 | 2.077 | 10,961,047 | +12,328 | 0.67% | 22,762,240 |
| 2017-07-28 | 2017-07-26 | 2.060 | 10,948,719 | -3,082 | 0.67% | 22,559,009 |
| 2017-07-27 | 2017-07-25 | 2.077 | 10,951,801 | -9,862 | 0.67% | 22,743,040 |
| 2017-07-26 | 2017-07-24 | 2.125 | 10,961,663 | +18,491 | 0.68% | 23,297,040 |
| 2017-07-24 | 2017-07-20 | 2.093 | 10,943,172 | -7,396 | 0.67% | 22,902,660 |
| 2017-07-21 | 2017-07-19 | 2.077 | 10,950,568 | +30,818 | 0.67% | 22,740,479 |
| 2017-07-19 | 2017-07-17 | 2.060 | 10,919,750 | -23,422 | 0.67% | 22,499,321 |
| 2017-07-18 | 2017-07-14 | 2.142 | 10,943,172 | +8,629 | 0.67% | 23,435,280 |
| 2017-07-17 | 2017-07-13 | 2.190 | 10,934,543 | -4,006 | 0.67% | 23,949,001 |
| 2017-07-14 | 2017-07-12 | 2.255 | 10,938,549 | -48,078 | 0.67% | 24,667,635 |
| 2017-07-13 | 2017-07-11 | 2.271 | 10,986,627 | +262,269 | 0.68% | 24,954,301 |
| 2017-07-12 | 2017-07-10 | 2.109 | 10,724,358 | +48,386 | 0.66% | 22,618,701 |
| 2017-07-11 | 2017-07-07 | 2.093 | 10,675,972 | -17,259 | 0.66% | 22,343,445 |
| 2017-07-10 | 2017-07-06 | 2.012 | 10,693,231 | +74,274 | 0.66% | 21,512,141 |
| 2017-07-07 | 2017-07-05 | 1.979 | 10,618,957 | +28,661 | 0.65% | 21,018,160 |
| 2017-07-06 | 2017-07-04 | 1.963 | 10,590,296 | -24,655 | 0.65% | 20,789,616 |
| 2017-07-05 | 2017-07-03 | 2.012 | 10,614,951 | -257,646 | 0.65% | 21,354,661 |
| 2017-07-04 | 2017-06-30 | 2.028 | 10,872,597 | -2,465 | 0.67% | 22,049,376 |
| 2017-06-30 | 2017-06-28 | 2.012 | 10,875,062 | -18,491 | 0.67% | 21,877,940 |
| 2017-06-29 | 2017-06-27 | 2.012 | 10,893,553 | -8,630 | 0.67% | 21,915,139 |
| 2017-06-28 | 2017-06-26 | 2.028 | 10,902,183 | +26,196 | 0.67% | 22,109,376 |
| 2017-06-26 | 2017-06-22 | 2.028 | 10,875,987 | -5,547 | 0.67% | 22,056,251 |
| 2017-06-23 | 2017-06-21 | 2.060 | 10,881,534 | -16,026 | 0.67% | 22,420,580 |
| 2017-06-22 | 2017-06-20 | 2.060 | 10,897,560 | +209,569 | 0.67% | 22,453,600 |
| 2017-06-20 | 2017-06-16 | 2.093 | 10,687,991 | +97,079 | 0.66% | 22,368,599 |
| 2017-06-19 | 2017-06-15 | 2.093 | 10,590,912 | +36,983 | 0.65% | 22,165,425 |
| 2017-06-16 | 2017-06-14 | 2.206 | 10,553,929 | +88,758 | 0.65% | 23,286,599 |
| 2017-06-15 | 2017-06-13 | 2.060 | 10,465,171 | -6,164 | 0.64% | 21,562,695 |
| 2017-06-14 | 2017-06-12 | 1.979 | 10,471,335 | -15,409 | 0.64% | 20,725,971 |
| 2017-06-12 | 2017-06-08 | 2.044 | 10,486,744 | -320,208 | 0.65% | 21,437,010 |
| 2017-06-09 | 2017-06-07 | 2.109 | 10,806,952 | -19,108 | 0.67% | 22,792,899 |
| 2017-06-08 | 2017-06-06 | 2.239 | 10,826,060 | -179,982 | 0.67% | 24,238,320 |
| 2017-06-07 | 2017-06-05 | 2.142 | 11,006,042 | -65,028 | 0.68% | 23,569,919 |
| 2017-06-06 | 2017-06-02 | 1.882 | 11,071,070 | -245,319 | 0.68% | 20,835,339 |
| 2017-06-05 | 2017-06-01 | 1.882 | 11,316,389 | -30,819 | 0.70% | 21,297,021 |
| 2017-06-02 | 2017-05-31 | 1.850 | 11,347,208 | -43,146 | 0.70% | 20,986,831 |
| 2017-06-01 | 2017-05-29 | 1.898 | 11,390,354 | +45,612 | 0.70% | 21,621,015 |
| 2017-05-31 | 2017-05-26 | 1.736 | 11,344,742 | -6,780 | 0.70% | 19,693,885 |
| 2017-05-29 | 2017-05-25 | 1.720 | 11,351,522 | -61,638 | 0.70% | 19,521,490 |
| 2017-05-26 | 2017-05-24 | 1.720 | 11,413,160 | -6,164 | 0.70% | 19,627,490 |
| 2017-05-25 | 2017-05-23 | 1.720 | 11,419,324 | -12,944 | 0.70% | 19,638,090 |
| 2017-05-24 | 2017-05-22 | 1.736 | 11,432,268 | -98,620 | 0.70% | 19,845,826 |
| 2017-05-23 | 2017-05-19 | 1.736 | 11,530,888 | -3,082 | 0.71% | 20,017,025 |
| 2017-05-22 | 2017-05-18 | 1.720 | 11,533,970 | -183,989 | 0.71% | 19,835,250 |
| 2017-05-19 | 2017-05-17 | 1.704 | 11,717,959 | -76,431 | 0.72% | 19,961,550 |
| 2017-05-18 | 2017-05-16 | 1.704 | 11,794,390 | -70,883 | 0.73% | 20,091,751 |
| 2017-05-17 | 2017-05-15 | 1.736 | 11,865,273 | +24,655 | 0.73% | 20,597,500 |
| 2017-05-16 | 2017-05-12 | 1.752 | 11,840,618 | -30,819 | 0.73% | 20,746,800 |
| 2017-05-12 | 2017-05-10 | 1.720 | 11,871,437 | -27,737 | 0.73% | 20,415,600 |
| 2017-05-11 | 2017-05-09 | 1.736 | 11,899,174 | -24,655 | 0.73% | 20,656,350 |
| 2017-05-10 | 2017-05-08 | 1.736 | 11,923,829 | -57,323 | 0.73% | 20,699,150 |
| 2017-05-09 | 2017-05-05 | 1.720 | 11,981,152 | -84,444 | 0.74% | 20,604,280 |
| 2017-05-08 | 2017-05-04 | 1.752 | 12,065,596 | -309,730 | 0.74% | 21,141,000 |
| 2017-05-05 | 2017-05-02 | 1.606 | 12,375,326 | -166,422 | 0.76% | 19,876,725 |
| 2017-04-28 | 2017-04-26 | 1.606 | 12,541,748 | +3,699 | 0.77% | 20,144,025 |
| 2017-04-26 | 2017-04-24 | 1.606 | 12,538,049 | -184,914 | 0.77% | 20,138,084 |
| 2017-04-21 | 2017-04-19 | 1.606 | 12,722,963 | -35,750 | 0.78% | 20,435,085 |
| 2017-04-18 | 2017-04-12 | 1.590 | 12,758,713 | -18,491 | 0.78% | 20,285,510 |
| 2017-04-13 | 2017-04-11 | 1.606 | 12,777,204 | -30,819 | 0.78% | 20,522,205 |
| 2017-04-12 | 2017-04-10 | 1.606 | 12,808,023 | -182,448 | 0.78% | 20,571,705 |
| 2017-04-10 | 2017-04-06 | 1.606 | 12,990,471 | -61,638 | 0.80% | 20,864,745 |
| 2017-04-07 | 2017-04-05 | 1.606 | 13,052,109 | -79,821 | 0.80% | 20,963,746 |
| 2017-04-06 | 2017-04-03 | 1.606 | 13,131,930 | -16,025 | 0.80% | 21,091,951 |
| 2017-04-05 | 2017-03-31 | 1.574 | 13,147,955 | -32,360 | 0.81% | 20,691,069 |
| 2017-04-03 | 2017-03-30 | 1.541 | 13,180,315 | -35,442 | 0.81% | 20,314,325 |
| 2017-03-30 | 2017-03-28 | 1.574 | 13,215,757 | -616 | 0.81% | 20,797,770 |
| 2017-03-29 | 2017-03-27 | 1.557 | 13,216,373 | -61,330 | 0.81% | 20,584,320 |
| 2017-03-28 | 2017-03-24 | 1.590 | 13,277,703 | -15,409 | 0.81% | 21,110,670 |
| 2017-03-22 | 2017-03-20 | 1.622 | 13,293,112 | -18,492 | 0.81% | 21,566,499 |
| 2017-03-21 | 2017-03-17 | 1.639 | 13,311,604 | +11,095 | 0.82% | 21,812,466 |
| 2017-03-16 | 2017-03-14 | 1.622 | 13,300,509 | +14,793 | 0.81% | 21,578,500 |
| 2017-03-15 | 2017-03-13 | 1.606 | 13,285,716 | -75,198 | 0.81% | 21,338,955 |
| 2017-03-14 | 2017-03-10 | 1.655 | 13,360,914 | +52,392 | 0.82% | 22,110,030 |
| 2017-03-13 | 2017-03-09 | 1.639 | 13,308,522 | -18,491 | 0.82% | 21,807,415 |
| 2017-03-10 | 2017-03-08 | 1.622 | 13,327,013 | -9,246 | 0.82% | 21,621,500 |
| 2017-03-08 | 2017-03-06 | 1.622 | 13,336,259 | +24,655 | 0.82% | 21,636,500 |
| 2017-03-07 | 2017-03-03 | 1.622 | 13,311,604 | +18,492 | 0.82% | 21,596,501 |
| 2017-03-06 | 2017-03-02 | 1.708 | 13,293,112 | -43,763 | 0.81% | 22,710,209 |
| 2017-03-03 | 2017-03-01 | 1.758 | 13,336,875 | +75,564 | 0.82% | 23,448,614 |
| 2017-03-02 | 2017-02-28 | 1.758 | 13,261,311 | -132,939 | 0.83% | 23,315,759 |
| 2017-03-01 | 2017-02-27 | 1.725 | 13,394,250 | +871,487 | 0.84% | 23,105,160 |
| 2017-02-28 | 2017-02-24 | 1.725 | 12,522,763 | -12,058 | 0.78% | 21,601,840 |
| 2017-02-27 | 2017-02-23 | 1.742 | 12,534,821 | -18,087 | 0.78% | 21,830,550 |
| 2017-02-24 | 2017-02-22 | 1.725 | 12,552,908 | +10,249 | 0.79% | 21,653,840 |
| 2017-02-23 | 2017-02-21 | 1.708 | 12,542,659 | -98,272 | 0.79% | 21,428,120 |
| 2017-02-22 | 2017-02-20 | 1.625 | 12,640,931 | -35,872 | 0.79% | 20,547,660 |
| 2017-02-21 | 2017-02-17 | 1.692 | 12,676,803 | +8,742 | 0.79% | 21,447,029 |
| 2017-02-20 | 2017-02-16 | 1.659 | 12,668,061 | +99,478 | 0.79% | 21,011,999 |
| 2017-02-17 | 2017-02-15 | 1.692 | 12,568,583 | +84,405 | 0.79% | 21,263,939 |
| 2017-02-16 | 2017-02-14 | 1.642 | 12,484,178 | +204,382 | 0.78% | 20,499,930 |
| 2017-02-15 | 2017-02-13 | 1.642 | 12,279,796 | -150,724 | 0.77% | 20,164,320 |
| 2017-02-14 | 2017-02-10 | 1.592 | 12,430,520 | -18,087 | 0.78% | 19,793,280 |
| 2017-02-13 | 2017-02-09 | 1.559 | 12,448,607 | +277,332 | 0.78% | 19,409,120 |
| 2017-02-10 | 2017-02-08 | 1.592 | 12,171,275 | -524,520 | 0.76% | 19,380,481 |
| 2017-02-09 | 2017-02-07 | 1.493 | 12,695,795 | +60,290 | 0.79% | 18,952,201 |
| 2017-02-07 | 2017-02-03 | 1.460 | 12,635,505 | +283,361 | 0.79% | 18,443,040 |
| 2017-02-06 | 2017-02-02 | 1.443 | 12,352,144 | +108,522 | 0.77% | 17,824,561 |
| 2017-02-03 | 2017-02-01 | 1.443 | 12,243,622 | +30,145 | 0.77% | 17,667,960 |
| 2017-02-01 | 2017-01-25 | 1.460 | 12,213,477 | +39,188 | 0.76% | 17,827,039 |
| 2017-01-26 | 2017-01-24 | 1.460 | 12,174,289 | +179,663 | 0.76% | 17,769,840 |
| 2017-01-25 | 2017-01-23 | 1.476 | 11,994,626 | -12,058 | 0.75% | 17,706,550 |
| 2017-01-24 | 2017-01-20 | 1.509 | 12,006,684 | +328,579 | 0.75% | 18,122,650 |
| 2017-01-23 | 2017-01-19 | 1.576 | 11,678,105 | +120,579 | 0.73% | 18,401,500 |
| 2017-01-20 | 2017-01-18 | 1.559 | 11,557,526 | -30,145 | 0.72% | 18,019,800 |
| 2017-01-19 | 2017-01-17 | 1.576 | 11,587,671 | -559,488 | 0.73% | 18,259,000 |
| 2017-01-18 | 2017-01-16 | 1.526 | 12,147,159 | -6,029 | 0.76% | 18,536,160 |
| 2017-01-17 | 2017-01-13 | 1.576 | 12,153,188 | -48,231 | 0.76% | 19,150,100 |
| 2017-01-16 | 2017-01-12 | 1.609 | 12,201,419 | -380,730 | 0.76% | 19,630,859 |
| 2017-01-13 | 2017-01-11 | 1.659 | 12,582,149 | -457,899 | 0.79% | 20,869,501 |
| 2017-01-12 | 2017-01-10 | 1.476 | 13,040,048 | +97,066 | 0.82% | 19,249,809 |
| 2017-01-11 | 2017-01-09 | 1.393 | 12,942,982 | -42,203 | 0.81% | 18,033,120 |
| 2017-01-10 | 2017-01-06 | 1.443 | 12,985,185 | +7,838 | 0.81% | 18,738,060 |
| 2017-01-09 | 2017-01-05 | 1.460 | 12,977,347 | +376,810 | 0.81% | 18,942,000 |
| 2017-01-06 | 2017-01-04 | 1.443 | 12,600,537 | -57,275 | 0.79% | 18,183,000 |
| 2017-01-05 | 2017-01-03 | 1.410 | 12,657,812 | -54,261 | 0.79% | 17,845,750 |
| 2017-01-04 | 2016-12-30 | 1.410 | 12,712,073 | -77,773 | 0.80% | 17,922,250 |
| 2017-01-03 | 2016-12-29 | 1.377 | 12,789,846 | -176,046 | 0.80% | 17,607,619 |
| 2016-12-30 | 2016-12-28 | 1.327 | 12,965,892 | -129,623 | 0.81% | 17,204,800 |
| 2016-12-29 | 2016-12-23 | 1.327 | 13,095,515 | -14,469 | 0.82% | 17,376,800 |
| 2016-12-28 | 2016-12-22 | 1.344 | 13,109,984 | -42,203 | 0.82% | 17,613,449 |
| 2016-12-23 | 2016-12-21 | 1.344 | 13,152,187 | -3,015 | 0.82% | 17,670,150 |
| 2016-12-20 | 2016-12-16 | 1.327 | 13,155,202 | +24,116 | 0.82% | 17,456,000 |
| 2016-12-16 | 2016-12-14 | 1.327 | 13,131,086 | -9,043 | 0.82% | 17,424,000 |
| 2016-12-15 | 2016-12-13 | 1.327 | 13,140,129 | -10,551 | 0.82% | 17,436,000 |
| 2016-12-14 | 2016-12-12 | 1.344 | 13,150,680 | +24,116 | 0.82% | 17,668,125 |
| 2016-12-12 | 2016-12-08 | 1.360 | 13,126,564 | -83,501 | 0.82% | 17,853,450 |
| 2016-12-08 | 2016-12-06 | 1.360 | 13,210,065 | -18,087 | 0.83% | 17,967,020 |
| 2016-12-07 | 2016-12-05 | 1.360 | 13,228,152 | -12,058 | 0.83% | 17,991,620 |
| 2016-12-06 | 2016-12-02 | 1.393 | 13,240,210 | -64,510 | 0.83% | 18,447,240 |
| 2016-12-05 | 2016-12-01 | 1.360 | 13,304,720 | +33,461 | 0.83% | 18,095,760 |
| 2016-12-02 | 2016-11-30 | 1.327 | 13,271,259 | +12,058 | 0.83% | 17,610,000 |
| 2016-12-01 | 2016-11-29 | 1.344 | 13,259,201 | +10,852 | 0.83% | 17,813,925 |
| 2016-11-30 | 2016-11-28 | 1.327 | 13,248,349 | +294,816 | 0.83% | 17,579,600 |
| 2016-11-29 | 2016-11-25 | 1.426 | 12,953,533 | -18,087 | 0.81% | 18,477,530 |
| 2016-11-28 | 2016-11-24 | 1.426 | 12,971,620 | -460,613 | 0.81% | 18,503,330 |
| 2016-11-25 | 2016-11-23 | 1.410 | 13,432,233 | +34,365 | 0.84% | 18,937,575 |
| 2016-11-24 | 2016-11-22 | 1.327 | 13,397,868 | -12,057 | 0.84% | 17,778,001 |
| 2016-11-23 | 2016-11-21 | 1.310 | 13,409,925 | -42,203 | 0.84% | 17,571,574 |
| 2016-11-22 | 2016-11-18 | 1.327 | 13,452,128 | -2,412 | 0.84% | 17,850,000 |
| 2016-11-21 | 2016-11-17 | 1.327 | 13,454,540 | -355,407 | 0.84% | 17,853,200 |
| 2016-11-17 | 2016-11-15 | 1.261 | 13,809,947 | +30,145 | 0.86% | 17,408,560 |
| 2016-11-16 | 2016-11-14 | 1.227 | 13,779,802 | -39,792 | 0.86% | 16,913,439 |
| 2016-11-15 | 2016-11-11 | 1.227 | 13,819,594 | -37,379 | 0.87% | 16,962,280 |
| 2016-11-14 | 2016-11-10 | 1.244 | 13,856,973 | +126,608 | 0.87% | 17,238,000 |
| 2016-11-11 | 2016-11-09 | 1.244 | 13,730,365 | -266,782 | 0.86% | 17,080,500 |
| 2016-11-10 | 2016-11-08 | 1.244 | 13,997,147 | +66,319 | 0.88% | 17,412,375 |
| 2016-11-09 | 2016-11-07 | 1.244 | 13,930,828 | -128,417 | 0.87% | 17,329,875 |
| 2016-11-07 | 2016-11-03 | 1.261 | 14,059,245 | +114,550 | 0.88% | 17,722,820 |
| 2016-11-04 | 2016-11-02 | 1.261 | 13,944,695 | -42,202 | 0.87% | 17,578,420 |
| 2016-11-02 | 2016-10-31 | 1.277 | 13,986,897 | +76,869 | 0.88% | 17,863,614 |
| 2016-11-01 | 2016-10-28 | 1.261 | 13,910,028 | -54,864 | 0.87% | 17,534,720 |
| 2016-10-31 | 2016-10-27 | 1.261 | 13,964,892 | -309,889 | 0.87% | 17,603,880 |
| 2016-10-28 | 2016-10-26 | 1.310 | 14,274,781 | +364,753 | 0.89% | 18,704,831 |
| 2016-10-27 | 2016-10-25 | 1.344 | 13,910,028 | +321,344 | 0.87% | 18,688,320 |
| 2016-10-26 | 2016-10-24 | 1.344 | 13,588,684 | -47,026 | 0.85% | 18,256,590 |
| 2016-10-25 | 2016-10-20 | 1.294 | 13,635,710 | +153,135 | 0.85% | 17,641,260 |
| 2016-10-24 | 2016-10-19 | 1.277 | 13,482,575 | +24,116 | 0.84% | 17,219,511 |
| 2016-10-20 | 2016-10-18 | 1.277 | 13,458,459 | +94,957 | 0.84% | 17,188,710 |
| 2016-10-19 | 2016-10-17 | 1.277 | 13,363,502 | +12,660 | 0.84% | 17,067,434 |
| 2016-10-18 | 2016-10-14 | 1.327 | 13,350,842 | +22,910 | 0.84% | 17,715,601 |
| 2016-10-17 | 2016-10-13 | 1.310 | 13,327,932 | +7,838 | 0.83% | 17,464,136 |
| 2016-10-14 | 2016-10-12 | 1.377 | 13,320,094 | -30,145 | 0.83% | 18,337,605 |
| 2016-10-13 | 2016-10-11 | 1.360 | 13,350,239 | -69,936 | 0.84% | 18,157,670 |
| 2016-10-12 | 2016-10-07 | 1.410 | 13,420,175 | -90,434 | 0.84% | 18,920,575 |
| 2016-10-11 | 2016-10-06 | 1.410 | 13,510,609 | +15,675 | 0.85% | 19,048,075 |
| 2016-10-07 | 2016-10-05 | 1.393 | 13,494,934 | -22,910 | 0.84% | 18,802,140 |
| 2016-10-06 | 2016-10-04 | 1.426 | 13,517,844 | -42,203 | 0.85% | 19,282,490 |
| 2016-10-05 | 2016-10-03 | 1.426 | 13,560,047 | +477,494 | 0.85% | 19,342,690 |
| 2016-10-04 | 2016-09-30 | 1.377 | 13,082,553 | -18,991 | 0.82% | 18,010,585 |
| 2016-10-03 | 2016-09-29 | 1.393 | 13,101,544 | -43,107 | 0.82% | 18,254,040 |
| 2016-09-30 | 2016-09-28 | 1.393 | 13,144,651 | -6,029 | 0.82% | 18,314,100 |
| 2016-09-29 | 2016-09-27 | 1.410 | 13,150,680 | +120,579 | 0.82% | 18,540,625 |
| 2016-09-28 | 2016-09-26 | 1.410 | 13,030,101 | +92,545 | 0.82% | 18,370,625 |
| 2016-09-27 | 2016-09-23 | 1.460 | 12,937,556 | +53,658 | 0.81% | 18,883,920 |
| 2016-09-26 | 2016-09-22 | 1.493 | 12,883,898 | +290,596 | 0.81% | 19,233,000 |
| 2016-09-23 | 2016-09-21 | 1.443 | 12,593,302 | -60,591 | 0.79% | 18,172,560 |
| 2016-09-22 | 2016-09-20 | 1.426 | 12,653,893 | -92,545 | 0.79% | 18,050,110 |
| 2016-09-21 | 2016-09-19 | 1.426 | 12,746,438 | -315,918 | 0.80% | 18,182,120 |
| 2016-09-20 | 2016-09-15 | 1.460 | 13,062,356 | -782,258 | 0.82% | 19,066,081 |
| 2016-09-19 | 2016-09-14 | 1.526 | 13,844,614 | +98,272 | 0.87% | 21,126,420 |
| 2016-09-15 | 2016-09-13 | 1.095 | 13,746,342 | +6,029 | 0.86% | 15,048,330 |
| 2016-09-14 | 2016-09-12 | 1.111 | 13,740,313 | -1,808 | 0.86% | 15,269,635 |
| 2016-09-13 | 2016-09-09 | 1.128 | 13,742,121 | -37,681 | 0.86% | 15,499,579 |
| 2016-09-12 | 2016-09-08 | 1.111 | 13,779,802 | -60,592 | 0.86% | 15,313,519 |
| 2016-09-07 | 2016-09-05 | 1.078 | 13,840,394 | +13,867 | 0.87% | 14,921,725 |
| 2016-09-06 | 2016-09-02 | 1.062 | 13,826,527 | +7,235 | 0.87% | 14,677,440 |
| 2016-09-05 | 2016-09-01 | 1.095 | 13,819,292 | -66,319 | 0.87% | 15,128,190 |
| 2016-08-31 | 2016-08-29 | 1.078 | 13,885,611 | +174,237 | 0.87% | 14,970,475 |
| 2016-08-30 | 2016-08-26 | 1.062 | 13,711,374 | +139,269 | 0.86% | 14,555,200 |
| 2016-08-26 | 2016-08-24 | 1.045 | 13,572,105 | +114,249 | 0.85% | 14,182,245 |
| 2016-08-25 | 2016-08-23 | 1.045 | 13,457,856 | +5,125 | 0.84% | 14,062,860 |
| 2016-08-24 | 2016-08-22 | 1.062 | 13,452,731 | -60,290 | 0.84% | 14,280,640 |
| 2016-08-23 | 2016-08-19 | 1.062 | 13,513,021 | +94,052 | 0.85% | 14,344,640 |
| 2016-08-18 | 2016-08-16 | 1.144 | 13,418,969 | +78,377 | 0.84% | 15,357,675 |
| 2016-08-17 | 2016-08-15 | 1.111 | 13,340,592 | +30,144 | 0.84% | 14,825,425 |
| 2016-08-16 | 2016-08-12 | 1.111 | 13,310,448 | +18,087 | 0.83% | 14,791,925 |
| 2016-08-12 | 2016-08-10 | 1.095 | 13,292,361 | +92,244 | 0.83% | 14,551,350 |
| 2016-08-11 | 2016-08-09 | 1.111 | 13,200,117 | -27,734 | 0.83% | 14,669,314 |
| 2016-08-10 | 2016-08-08 | 1.095 | 13,227,851 | -50,643 | 0.83% | 14,480,730 |
| 2016-08-09 | 2016-08-05 | 1.111 | 13,278,494 | -15,977 | 0.83% | 14,756,415 |
| 2016-08-08 | 2016-08-04 | 1.095 | 13,294,471 | +75,362 | 0.83% | 14,553,660 |
| 2016-08-05 | 2016-08-03 | 1.095 | 13,219,109 | +60,290 | 0.83% | 14,471,160 |
| 2016-08-04 | 2016-08-01 | 1.128 | 13,158,819 | +18,087 | 0.82% | 14,841,680 |
| 2016-07-29 | 2016-07-27 | 1.128 | 13,140,732 | -8,441 | 0.82% | 14,821,280 |
| 2016-07-28 | 2016-07-26 | 1.144 | 13,149,173 | +16,881 | 0.82% | 15,048,900 |
| 2016-07-25 | 2016-07-21 | 1.161 | 13,132,292 | -12,058 | 0.82% | 15,247,400 |
| 2016-07-22 | 2016-07-20 | 1.144 | 13,144,350 | -18,086 | 0.82% | 15,043,380 |
| 2016-07-19 | 2016-07-15 | 1.144 | 13,162,436 | -102,493 | 0.82% | 15,064,079 |
| 2016-07-18 | 2016-07-14 | 1.144 | 13,264,929 | +6,331 | 0.83% | 15,181,380 |
| 2016-07-15 | 2016-07-13 | 1.144 | 13,258,598 | +15,675 | 0.83% | 15,174,134 |
| 2016-07-14 | 2016-07-12 | 1.144 | 13,242,923 | +22,307 | 0.83% | 15,156,195 |
| 2016-07-13 | 2016-07-11 | 1.128 | 13,220,616 | +14,470 | 0.83% | 14,911,380 |
| 2016-07-12 | 2016-07-08 | 1.144 | 13,206,146 | +15,072 | 0.83% | 15,114,104 |
| 2016-07-08 | 2016-07-06 | 1.161 | 13,191,074 | +38,585 | 0.83% | 15,315,650 |
| 2016-07-07 | 2016-07-05 | 1.161 | 13,152,489 | +30,145 | 0.82% | 15,270,850 |
| 2016-07-06 | 2016-07-04 | 1.161 | 13,122,344 | +150,121 | 0.82% | 15,235,850 |
| 2016-07-05 | 2016-06-30 | 1.128 | 12,972,223 | +7,235 | 0.81% | 14,631,220 |
| 2016-06-30 | 2016-06-28 | 1.128 | 12,964,988 | +12,058 | 0.81% | 14,623,060 |
| 2016-06-29 | 2016-06-27 | 1.128 | 12,952,930 | -12,058 | 0.81% | 14,609,460 |
| 2016-06-28 | 2016-06-24 | 1.062 | 12,964,988 | +24,116 | 0.81% | 13,762,880 |
| 2016-06-24 | 2016-06-22 | 1.161 | 12,940,872 | +27,130 | 0.81% | 15,025,150 |
| 2016-06-23 | 2016-06-21 | 1.161 | 12,913,742 | +603 | 0.81% | 14,993,650 |
| 2016-06-22 | 2016-06-20 | 1.161 | 12,913,139 | -18,087 | 0.81% | 14,992,950 |
| 2016-06-21 | 2016-06-17 | 1.128 | 12,931,226 | -603 | 0.81% | 14,584,980 |
| 2016-06-17 | 2016-06-15 | 1.178 | 12,931,829 | +42,203 | 0.81% | 15,229,146 |
| 2016-06-14 | 2016-06-10 | 1.244 | 12,889,626 | +18,087 | 0.81% | 16,034,625 |
| 2016-06-13 | 2016-06-08 | 1.244 | 12,871,539 | +1,507 | 0.81% | 16,012,125 |
| 2016-06-07 | 2016-06-03 | 1.227 | 12,870,032 | +247,188 | 0.81% | 15,796,780 |
| 2016-06-06 | 2016-06-02 | 1.211 | 12,622,844 | -364,752 | 0.79% | 15,284,010 |
| 2016-06-02 | 2016-05-31 | 1.211 | 12,987,596 | -4,824 | 0.81% | 15,725,659 |
| 2016-06-01 | 2016-05-30 | 1.211 | 12,992,420 | -12,058 | 0.81% | 15,731,500 |
| 2016-05-31 | 2016-05-27 | 1.194 | 13,004,478 | +291,501 | 0.81% | 15,530,401 |
| 2016-05-30 | 2016-05-26 | 1.211 | 12,712,977 | +21,704 | 0.80% | 15,393,145 |
| 2016-05-25 | 2016-05-23 | 1.281 | 12,691,273 | +205,759 | 0.79% | 16,251,215 |
| 2016-05-23 | 2016-05-19 | 1.281 | 12,485,514 | +17,805 | 0.79% | 15,987,740 |
| 2016-05-17 | 2016-05-13 | 1.331 | 12,467,709 | -29,675 | 0.79% | 16,595,136 |
| 2016-05-16 | 2016-05-12 | 1.348 | 12,497,384 | +53,416 | 0.79% | 16,845,199 |
| 2016-05-13 | 2016-05-11 | 1.348 | 12,443,968 | +14,838 | 0.79% | 16,773,200 |
| 2016-05-11 | 2016-05-09 | 1.398 | 12,429,130 | +593,517 | 0.79% | 17,381,445 |
| 2016-05-10 | 2016-05-06 | 1.398 | 11,835,613 | -29,676 | 0.75% | 16,551,445 |
| 2016-05-09 | 2016-05-05 | 1.415 | 11,865,289 | -17,806 | 0.75% | 16,792,860 |
| 2016-05-05 | 2016-05-03 | 1.432 | 11,883,095 | -362,045 | 0.75% | 17,018,275 |
| 2016-04-29 | 2016-04-27 | 1.432 | 12,245,140 | +11,870 | 0.78% | 17,536,775 |
| 2016-04-28 | 2016-04-26 | 1.432 | 12,233,270 | +81,906 | 0.78% | 17,519,776 |
| 2016-04-27 | 2016-04-25 | 1.483 | 12,151,364 | +58,164 | 0.77% | 18,016,680 |
| 2016-04-26 | 2016-04-22 | 1.449 | 12,093,200 | +16,619 | 0.77% | 17,522,931 |
| 2016-04-22 | 2016-04-20 | 1.398 | 12,076,581 | +74,189 | 0.77% | 16,888,425 |
| 2016-04-19 | 2016-04-15 | 1.432 | 12,002,392 | +293,791 | 0.76% | 17,189,126 |
| 2016-04-15 | 2016-04-13 | 1.449 | 11,708,601 | +142,444 | 0.74% | 16,965,650 |
| 2016-04-14 | 2016-04-12 | 1.382 | 11,566,157 | -17,805 | 0.73% | 15,979,750 |
| 2016-04-13 | 2016-04-11 | 1.398 | 11,583,962 | +59,351 | 0.73% | 16,199,525 |
| 2016-04-12 | 2016-04-08 | 1.398 | 11,524,611 | +59,352 | 0.73% | 16,116,526 |
| 2016-04-11 | 2016-04-07 | 1.398 | 11,465,259 | +127,013 | 0.73% | 16,033,525 |
| 2016-04-08 | 2016-04-06 | 1.365 | 11,338,246 | +148,379 | 0.72% | 15,473,835 |
| 2016-04-05 | 2016-03-31 | 1.398 | 11,189,867 | +29,676 | 0.71% | 15,648,405 |
| 2016-03-31 | 2016-03-29 | 1.365 | 11,160,191 | +1,187 | 0.71% | 15,230,835 |
| 2016-03-30 | 2016-03-24 | 1.415 | 11,159,004 | +29,676 | 0.71% | 15,793,260 |
| 2016-03-24 | 2016-03-22 | 1.449 | 11,129,328 | +178,055 | 0.71% | 16,126,289 |
| 2016-03-23 | 2016-03-21 | 1.500 | 10,951,273 | +128,199 | 0.69% | 16,421,834 |
| 2016-03-22 | 2016-03-18 | 1.449 | 10,823,074 | +41,546 | 0.68% | 15,682,530 |
| 2016-03-21 | 2016-03-17 | 1.533 | 10,781,528 | +1,196,530 | 0.68% | 16,530,606 |
| 2016-03-18 | 2016-03-16 | 1.516 | 9,584,998 | +31,160 | 0.60% | 14,534,550 |
| 2016-03-17 | 2016-03-15 | 1.516 | 9,553,838 | +7,122 | 0.60% | 14,487,299 |
| 2016-03-16 | 2016-03-14 | 1.516 | 9,546,716 | +593 | 0.60% | 14,476,500 |
| 2016-03-15 | 2016-03-11 | 1.550 | 9,546,123 | +264,709 | 0.60% | 14,797,281 |
| 2016-03-14 | 2016-03-10 | 1.550 | 9,281,414 | -8,309 | 0.58% | 14,386,960 |
| 2016-03-11 | 2016-03-09 | 1.584 | 9,289,723 | +29,675 | 0.58% | 14,712,879 |
| 2016-03-10 | 2016-03-08 | 1.584 | 9,260,048 | +25,818 | 0.58% | 14,665,881 |
| 2016-03-09 | 2016-03-07 | 1.617 | 9,234,230 | -11,870 | 0.58% | 14,936,161 |
| 2016-03-07 | 2016-03-03 | 1.601 | 9,246,100 | -9,496 | 0.58% | 14,799,575 |
| 2016-03-04 | 2016-03-02 | 1.567 | 9,255,596 | -32,644 | 0.58% | 14,502,885 |
| 2016-03-03 | 2016-03-01 | 1.550 | 9,288,240 | +16,619 | 0.58% | 14,397,541 |
| 2016-03-01 | 2016-02-26 | 1.601 | 9,271,621 | +35,611 | 0.58% | 14,840,425 |
| 2016-02-29 | 2016-02-25 | 1.584 | 9,236,010 | -196,751 | 0.58% | 14,627,810 |
| 2016-02-25 | 2016-02-23 | 1.584 | 9,432,761 | +11,870 | 0.59% | 14,939,420 |
| 2016-02-22 | 2016-02-18 | 1.617 | 9,420,891 | +41,547 | 0.59% | 15,238,081 |
| 2016-02-19 | 2016-02-17 | 1.634 | 9,379,344 | +113,361 | 0.59% | 15,328,909 |
| 2016-02-18 | 2016-02-16 | 1.567 | 9,265,983 | -11,870 | 0.58% | 14,519,160 |
| 2016-02-17 | 2016-02-15 | 1.533 | 9,277,853 | -209,808 | 0.58% | 14,225,120 |
| 2016-02-16 | 2016-02-12 | 1.483 | 9,487,661 | +89,918 | 0.59% | 14,067,240 |
| 2016-02-15 | 2016-02-11 | 1.516 | 9,397,743 | -63,210 | 0.59% | 14,250,599 |
| 2016-02-12 | 2016-02-05 | 1.584 | 9,460,953 | -26,708 | 0.59% | 14,984,070 |
| 2016-02-11 | 2016-02-04 | 1.500 | 9,487,661 | -14,838 | 0.59% | 14,227,095 |
| 2016-02-01 | 2016-01-28 | 1.449 | 9,502,499 | +16,025 | 0.60% | 13,769,030 |
| 2016-01-29 | 2016-01-27 | 1.432 | 9,486,474 | +11,870 | 0.59% | 13,585,975 |
| 2016-01-28 | 2016-01-26 | 1.415 | 9,474,604 | +17,806 | 0.59% | 13,409,340 |
| 2016-01-26 | 2016-01-22 | 1.483 | 9,456,798 | +41,546 | 0.59% | 14,021,479 |
| 2016-01-25 | 2016-01-21 | 1.449 | 9,415,252 | -365,013 | 0.59% | 13,642,610 |
| 2016-01-22 | 2016-01-20 | 1.516 | 9,780,265 | +11,870 | 0.61% | 14,830,650 |
| 2016-01-21 | 2016-01-19 | 1.550 | 9,768,395 | -23,740 | 0.61% | 15,141,821 |
| 2016-01-20 | 2016-01-18 | 1.500 | 9,792,135 | +5,935 | 0.61% | 14,683,665 |
| 2016-01-15 | 2016-01-13 | 1.500 | 9,786,200 | +1,187 | 0.61% | 14,674,765 |
| 2016-01-14 | 2016-01-12 | 1.483 | 9,785,013 | +16,025 | 0.61% | 14,508,120 |
| 2016-01-13 | 2016-01-11 | 1.483 | 9,768,988 | +14,838 | 0.61% | 14,484,360 |
| 2016-01-12 | 2016-01-08 | 1.584 | 9,754,150 | +274,204 | 0.61% | 15,448,430 |
| 2016-01-11 | 2016-01-07 | 1.516 | 9,479,946 | +45,108 | 0.59% | 14,375,251 |
| 2016-01-08 | 2016-01-06 | 1.617 | 9,434,838 | +71,222 | 0.59% | 15,260,640 |
| 2016-01-07 | 2016-01-05 | 1.634 | 9,363,616 | -23,741 | 0.59% | 15,303,205 |
| 2016-01-06 | 2016-01-04 | 1.634 | 9,387,357 | +16,025 | 0.59% | 15,342,005 |
| 2016-01-05 | 2015-12-31 | 1.702 | 9,371,332 | +37,985 | 0.59% | 15,947,395 |
| 2016-01-04 | 2015-12-29 | 1.719 | 9,333,347 | -5,638 | 0.58% | 16,040,010 |
| 2015-12-30 | 2015-12-28 | 1.685 | 9,338,985 | +24,631 | 0.59% | 15,734,999 |
| 2015-12-29 | 2015-12-24 | 1.719 | 9,314,354 | -25,522 | 0.58% | 16,007,369 |
| 2015-12-28 | 2015-12-22 | 1.651 | 9,339,876 | +14,838 | 0.59% | 15,421,771 |
| 2015-12-23 | 2015-12-21 | 1.668 | 9,325,038 | +5,935 | 0.58% | 15,554,386 |
| 2015-12-22 | 2015-12-18 | 1.702 | 9,319,103 | -47,481 | 0.58% | 15,858,516 |
| 2015-12-21 | 2015-12-17 | 1.651 | 9,366,584 | +80,125 | 0.59% | 15,465,870 |
| 2015-12-18 | 2015-12-16 | 1.651 | 9,286,459 | +258,180 | 0.58% | 15,333,570 |
| 2015-12-16 | 2015-12-14 | 1.584 | 9,028,279 | -29,676 | 0.57% | 14,298,809 |
| 2015-12-15 | 2015-12-11 | 1.634 | 9,057,955 | -317,532 | 0.57% | 14,803,655 |
| 2015-12-11 | 2015-12-09 | 1.617 | 9,375,487 | +159,360 | 0.59% | 15,164,641 |
| 2015-12-10 | 2015-12-08 | 1.668 | 9,216,127 | +10,683 | 0.57% | 15,372,719 |
| 2015-12-09 | 2015-12-07 | 1.668 | 9,205,444 | +14,244 | 0.57% | 15,354,900 |
| 2015-12-08 | 2015-12-04 | 1.685 | 9,191,200 | +2,968 | 0.57% | 15,486,001 |
| 2015-12-07 | 2015-12-03 | 1.668 | 9,188,232 | +11,870 | 0.57% | 15,326,190 |
| 2015-12-03 | 2015-12-01 | 1.702 | 9,176,362 | +370,948 | 0.57% | 15,615,610 |
| 2015-12-02 | 2015-11-30 | 1.668 | 8,805,414 | +65,287 | 0.55% | 14,687,640 |
| 2015-12-01 | 2015-11-27 | 1.668 | 8,740,127 | +5,935 | 0.54% | 14,578,740 |
| 2015-11-30 | 2015-11-26 | 1.668 | 8,734,192 | -5,935 | 0.54% | 14,568,840 |
| 2015-11-27 | 2015-11-25 | 1.668 | 8,740,127 | -112,768 | 0.54% | 14,578,740 |
| 2015-11-26 | 2015-11-24 | 1.685 | 8,852,895 | +14,244 | 0.55% | 14,916,000 |
| 2015-11-25 | 2015-11-23 | 1.752 | 8,838,651 | -65,287 | 0.55% | 15,487,680 |
| 2015-11-24 | 2015-11-20 | 1.769 | 8,903,938 | -29,675 | 0.55% | 15,752,101 |
| 2015-11-23 | 2015-11-19 | 1.752 | 8,933,613 | +128,199 | 0.56% | 15,654,079 |
| 2015-11-19 | 2015-11-17 | 1.668 | 8,805,414 | -10,090 | 0.55% | 14,687,640 |
| 2015-11-18 | 2015-11-16 | 1.634 | 8,815,504 | +94,963 | 0.55% | 14,407,411 |
| 2015-11-17 | 2015-11-13 | 1.719 | 8,720,541 | +70,035 | 0.54% | 14,986,860 |
| 2015-11-16 | 2015-11-12 | 1.752 | 8,650,506 | -11,870 | 0.54% | 15,158,000 |
| 2015-11-12 | 2015-11-10 | 1.820 | 8,662,376 | +59,351 | 0.54% | 15,762,599 |
| 2015-11-11 | 2015-11-09 | 1.870 | 8,603,025 | +37,095 | 0.54% | 16,089,451 |
| 2015-11-10 | 2015-11-06 | 1.954 | 8,565,930 | +5,935 | 0.53% | 16,741,700 |
| 2015-11-09 | 2015-11-05 | 1.938 | 8,559,995 | +5,936 | 0.53% | 16,585,876 |
| 2015-11-06 | 2015-11-04 | 2.022 | 8,554,059 | -200,609 | 0.53% | 17,294,999 |
| 2015-11-05 | 2015-11-03 | 1.988 | 8,754,668 | -83,092 | 0.54% | 17,405,590 |
| 2015-11-03 | 2015-10-30 | 1.938 | 8,837,760 | +65,286 | 0.55% | 17,124,074 |
| 2015-10-28 | 2015-10-26 | 2.022 | 8,772,474 | -29,675 | 0.55% | 17,736,601 |
| 2015-10-27 | 2015-10-23 | 2.005 | 8,802,149 | -1,484 | 0.55% | 17,648,294 |
| 2015-10-26 | 2015-10-22 | 1.938 | 8,803,633 | +5,935 | 0.55% | 17,057,950 |
| 2015-10-23 | 2015-10-20 | 1.971 | 8,797,698 | +27,895 | 0.55% | 17,342,910 |
| 2015-10-22 | 2015-10-19 | 1.938 | 8,769,803 | -293,791 | 0.55% | 16,992,400 |
| 2015-10-20 | 2015-10-16 | 2.022 | 9,063,594 | +337,711 | 0.56% | 18,325,201 |
| 2015-10-19 | 2015-10-15 | 1.954 | 8,725,883 | -6,825 | 0.54% | 17,054,321 |
| 2015-10-16 | 2015-10-14 | 1.954 | 8,732,708 | -23,741 | 0.54% | 17,067,660 |
| 2015-10-15 | 2015-10-13 | 1.954 | 8,756,449 | +891 | 0.54% | 17,114,061 |
| 2015-10-14 | 2015-10-12 | 1.938 | 8,755,558 | +23,740 | 0.54% | 16,964,799 |
| 2015-10-13 | 2015-10-09 | 1.921 | 8,731,818 | -76,860 | 0.54% | 16,771,681 |
| 2015-10-12 | 2015-10-08 | 1.769 | 8,808,678 | +42,733 | 0.55% | 15,583,575 |
| 2015-10-09 | 2015-10-07 | 1.769 | 8,765,945 | -29,676 | 0.55% | 15,507,975 |
| 2015-10-08 | 2015-10-06 | 1.769 | 8,795,621 | -297 | 0.55% | 15,560,475 |
| 2015-10-07 | 2015-10-05 | 1.786 | 8,795,918 | -80,124 | 0.55% | 15,709,201 |
| 2015-10-06 | 2015-10-02 | 1.735 | 8,876,042 | +21,366 | 0.55% | 15,403,649 |
| 2015-10-05 | 2015-09-30 | 1.735 | 8,854,676 | +94,963 | 0.55% | 15,366,571 |
| 2015-10-02 | 2015-09-29 | 1.752 | 8,759,713 | -40,953 | 0.55% | 15,349,360 |
| 2015-09-30 | 2015-09-25 | 1.786 | 8,800,666 | +17,806 | 0.55% | 15,717,681 |
| 2015-09-29 | 2015-09-24 | 1.735 | 8,782,860 | -45,107 | 0.55% | 15,241,940 |
| 2015-09-25 | 2015-09-23 | 1.956 | 8,827,967 | -88,434 | 0.55% | 17,266,571 |
| 2015-09-24 | 2015-09-22 | 1.974 | 8,916,401 | +623,300 | 0.55% | 17,596,651 |
| 2015-09-22 | 2015-09-18 | 1.868 | 8,293,101 | +137,338 | 0.54% | 15,489,779 |
| 2015-09-21 | 2015-09-17 | 1.833 | 8,155,763 | -158,904 | 0.53% | 14,945,840 |
| 2015-09-18 | 2015-09-16 | 1.903 | 8,314,667 | +222,466 | 0.54% | 15,823,080 |
| 2015-09-15 | 2015-09-11 | 1.868 | 8,092,201 | -17,025 | 0.53% | 15,114,540 |
| 2015-09-14 | 2015-09-10 | 1.797 | 8,109,226 | -5,676 | 0.53% | 14,574,779 |
| 2015-09-11 | 2015-09-09 | 1.815 | 8,114,902 | +74,345 | 0.53% | 14,727,971 |
| 2015-09-10 | 2015-09-08 | 1.815 | 8,040,557 | -20,714 | 0.52% | 14,593,040 |
| 2015-09-07 | 2015-09-02 | 1.833 | 8,061,271 | +19,863 | 0.52% | 14,772,679 |
| 2015-09-04 | 2015-09-01 | 1.868 | 8,041,408 | +20,430 | 0.52% | 15,019,669 |
| 2015-09-01 | 2015-08-28 | 2.009 | 8,020,978 | +34,335 | 0.52% | 16,112,190 |
| 2015-08-28 | 2015-08-26 | 1.921 | 7,986,643 | +31,497 | 0.52% | 15,339,570 |
| 2015-08-27 | 2015-08-25 | 1.938 | 7,955,146 | -27,525 | 0.52% | 15,419,250 |
| 2015-08-26 | 2015-08-24 | 1.921 | 7,982,671 | -13,620 | 0.52% | 15,331,941 |
| 2015-08-25 | 2015-08-21 | 1.903 | 7,996,291 | +54,765 | 0.52% | 15,217,200 |
| 2015-08-24 | 2015-08-20 | 2.062 | 7,941,526 | +79,452 | 0.52% | 16,372,396 |
| 2015-08-21 | 2015-08-19 | 2.062 | 7,862,074 | -2,837 | 0.51% | 16,208,596 |
| 2015-08-20 | 2015-08-18 | 2.026 | 7,864,911 | +7,661 | 0.51% | 15,937,275 |
| 2015-08-19 | 2015-08-17 | 2.079 | 7,857,250 | -24,970 | 0.51% | 16,337,101 |
| 2015-08-18 | 2015-08-14 | 2.132 | 7,882,220 | +11,350 | 0.51% | 16,805,689 |
| 2015-08-17 | 2015-08-13 | 2.132 | 7,870,870 | +81,438 | 0.51% | 16,781,490 |
| 2015-08-14 | 2015-08-12 | 2.167 | 7,789,432 | -1,135 | 0.51% | 16,882,366 |
| 2015-08-13 | 2015-08-11 | 2.203 | 7,790,567 | +119,179 | 0.51% | 17,159,376 |
| 2015-08-12 | 2015-08-10 | 2.238 | 7,671,388 | +92,505 | 0.50% | 17,167,224 |
| 2015-08-11 | 2015-08-07 | 2.220 | 7,578,883 | +5,675 | 0.49% | 16,826,669 |
| 2015-08-10 | 2015-08-06 | 2.203 | 7,573,208 | +7,377 | 0.49% | 16,680,624 |
| 2015-08-07 | 2015-08-05 | 2.273 | 7,565,831 | +17,026 | 0.49% | 17,197,636 |
| 2015-08-06 | 2015-08-04 | 2.291 | 7,548,805 | +34,051 | 0.49% | 17,291,950 |
| 2015-08-05 | 2015-08-03 | 2.308 | 7,514,754 | +56,751 | 0.49% | 17,346,365 |
| 2015-08-04 | 2015-07-31 | 2.344 | 7,458,003 | +14,756 | 0.49% | 17,478,196 |
| 2015-08-03 | 2015-07-30 | 2.396 | 7,443,247 | +50,509 | 0.48% | 17,837,079 |
| 2015-07-31 | 2015-07-29 | 2.344 | 7,392,738 | -6,243 | 0.48% | 17,325,244 |
| 2015-07-30 | 2015-07-28 | 2.326 | 7,398,981 | -24,971 | 0.48% | 17,209,500 |
| 2015-07-29 | 2015-07-27 | 2.414 | 7,423,952 | -153,796 | 0.48% | 17,921,656 |
| 2015-07-28 | 2015-07-24 | 2.502 | 7,577,748 | +15,890 | 0.49% | 18,960,549 |
| 2015-07-27 | 2015-07-23 | 2.573 | 7,561,858 | +69,521 | 0.49% | 19,453,770 |
| 2015-07-24 | 2015-07-22 | 2.625 | 7,492,337 | +22,417 | 0.48% | 19,670,979 |
| 2015-07-23 | 2015-07-21 | 2.625 | 7,469,920 | -284 | 0.48% | 19,612,124 |
| 2015-07-22 | 2015-07-20 | 2.661 | 7,470,204 | +47,671 | 0.48% | 19,876,129 |
| 2015-07-21 | 2015-07-17 | 2.643 | 7,422,533 | +8,513 | 0.48% | 19,618,500 |
| 2015-07-17 | 2015-07-15 | 2.643 | 7,414,020 | -22,701 | 0.48% | 19,595,999 |
| 2015-07-16 | 2015-07-14 | 2.661 | 7,436,721 | +171,106 | 0.48% | 19,787,040 |
| 2015-07-15 | 2015-07-13 | 2.625 | 7,265,615 | +19,012 | 0.47% | 19,075,725 |
| 2015-07-14 | 2015-07-10 | 2.678 | 7,246,603 | -11,918 | 0.47% | 19,408,880 |
| 2015-07-13 | 2015-07-09 | 2.678 | 7,258,521 | -17,309 | 0.47% | 19,440,800 |
| 2015-07-10 | 2015-07-08 | 2.361 | 7,275,830 | -60,724 | 0.47% | 17,179,469 |
| 2015-07-09 | 2015-07-07 | 2.537 | 7,336,554 | -272,691 | 0.47% | 18,615,599 |
| 2015-07-08 | 2015-07-06 | 2.520 | 7,609,245 | -45,402 | 0.49% | 19,173,439 |
| 2015-07-07 | 2015-07-03 | 2.661 | 7,654,647 | -14,755 | 0.49% | 20,366,881 |
| 2015-07-06 | 2015-07-02 | 2.731 | 7,669,402 | +105,558 | 0.50% | 20,946,700 |
| 2015-07-03 | 2015-06-30 | 2.855 | 7,563,844 | +89,951 | 0.49% | 21,591,359 |
| 2015-07-02 | 2015-06-29 | 2.714 | 7,473,893 | +151,243 | 0.48% | 20,281,030 |
| 2015-06-30 | 2015-06-26 | 2.907 | 7,322,650 | +78,317 | 0.47% | 21,289,949 |
| 2015-06-29 | 2015-06-25 | 3.084 | 7,244,333 | +91,370 | 0.47% | 22,338,750 |
| 2015-06-26 | 2015-06-24 | 3.136 | 7,152,963 | -98,748 | 0.46% | 22,435,120 |
| 2015-06-25 | 2015-06-23 | 2.996 | 7,251,711 | -9,080 | 0.47% | 21,722,601 |
| 2015-06-24 | 2015-06-22 | 2.925 | 7,260,791 | +38,875 | 0.47% | 21,238,040 |
| 2015-06-23 | 2015-06-19 | 3.084 | 7,221,916 | +41,712 | 0.47% | 22,269,624 |
| 2015-06-22 | 2015-06-18 | 3.207 | 7,180,204 | -10,215 | 0.46% | 23,026,640 |
| 2015-06-19 | 2015-06-17 | 3.136 | 7,190,419 | -15,891 | 0.46% | 22,552,599 |
| 2015-06-18 | 2015-06-16 | 3.154 | 7,206,310 | -11,350 | 0.47% | 22,729,421 |
| 2015-06-17 | 2015-06-15 | 3.101 | 7,217,660 | +48,806 | 0.47% | 22,383,680 |
| 2015-06-16 | 2015-06-12 | 3.277 | 7,168,854 | +2,270 | 0.46% | 23,495,521 |
| 2015-06-15 | 2015-06-11 | 3.242 | 7,166,584 | +25,822 | 0.46% | 23,235,522 |
| 2015-06-12 | 2015-06-10 | 3.225 | 7,140,762 | +175,646 | 0.46% | 23,025,976 |
| 2015-06-11 | 2015-06-09 | 3.295 | 6,965,116 | -45,685 | 0.45% | 22,950,511 |
| 2015-06-10 | 2015-06-08 | 3.348 | 7,010,801 | +3,406 | 0.45% | 23,471,651 |
| 2015-06-09 | 2015-06-05 | 3.383 | 7,007,395 | +25,538 | 0.45% | 23,707,198 |
| 2015-06-08 | 2015-06-04 | 3.383 | 6,981,857 | +15,890 | 0.45% | 23,620,799 |
| 2015-06-05 | 2015-06-03 | 3.366 | 6,965,967 | -39,726 | 0.45% | 23,444,296 |
| 2015-06-04 | 2015-06-02 | 3.383 | 7,005,693 | +43,983 | 0.45% | 23,701,440 |
| 2015-06-03 | 2015-06-01 | 3.330 | 6,961,710 | -53,347 | 0.45% | 23,184,628 |
| 2015-06-02 | 2015-05-29 | 3.330 | 7,015,057 | +140,176 | 0.45% | 23,362,290 |
| 2015-06-01 | 2015-05-28 | 3.436 | 6,874,881 | -76,614 | 0.44% | 23,622,301 |
| 2015-05-29 | 2015-05-27 | 3.524 | 6,951,495 | +47,387 | 0.45% | 24,497,999 |
| 2015-05-28 | 2015-05-26 | 3.688 | 6,904,108 | +183,592 | 0.45% | 25,459,680 |
| 2015-05-27 | 2015-05-22 | 3.510 | 6,720,516 | +117,177 | 0.43% | 23,591,189 |
| 2015-05-26 | 2015-05-21 | 3.333 | 6,603,339 | +14,665 | 0.43% | 22,009,160 |
| 2015-05-22 | 2015-05-20 | 3.439 | 6,588,674 | +170,908 | 0.43% | 22,661,141 |
| 2015-05-21 | 2015-05-19 | 3.564 | 6,417,766 | -76,147 | 0.42% | 22,869,779 |
| 2015-05-20 | 2015-05-18 | 3.581 | 6,493,913 | +115,630 | 0.42% | 23,256,259 |
| 2015-05-19 | 2015-05-15 | 3.652 | 6,378,283 | +18,332 | 0.41% | 23,294,481 |
| 2015-05-18 | 2015-05-14 | 3.634 | 6,359,951 | +9,589 | 0.41% | 23,114,774 |
| 2015-05-15 | 2015-05-13 | 3.723 | 6,350,362 | +82,915 | 0.41% | 23,642,849 |
| 2015-05-14 | 2015-05-12 | 3.634 | 6,267,447 | +58,943 | 0.41% | 22,778,575 |
| 2015-05-13 | 2015-05-11 | 3.759 | 6,208,504 | -83,197 | 0.40% | 23,334,841 |
| 2015-05-12 | 2015-05-08 | 3.475 | 6,291,701 | -77,275 | 0.41% | 21,862,820 |
| 2015-05-11 | 2015-05-07 | 3.475 | 6,368,976 | -20,024 | 0.41% | 22,131,340 |
| 2015-05-08 | 2015-05-06 | 3.546 | 6,389,000 | +7,897 | 0.42% | 22,654,001 |
| 2015-05-07 | 2015-05-05 | 3.528 | 6,381,103 | +16,075 | 0.41% | 22,512,870 |
| 2015-05-06 | 2015-05-04 | 3.581 | 6,365,028 | +130,578 | 0.41% | 22,794,691 |
| 2015-05-05 | 2015-04-30 | 3.493 | 6,234,450 | -186,983 | 0.41% | 21,774,410 |
| 2015-05-04 | 2015-04-29 | 3.564 | 6,421,433 | +225,056 | 0.42% | 22,882,846 |
| 2015-04-30 | 2015-04-28 | 3.404 | 6,196,377 | -113,938 | 0.40% | 21,092,162 |
| 2015-04-29 | 2015-04-27 | 3.439 | 6,310,315 | -36,945 | 0.41% | 21,703,751 |
| 2015-04-28 | 2015-04-24 | 3.298 | 6,347,260 | +129,732 | 0.41% | 20,930,580 |
| 2015-04-27 | 2015-04-23 | 3.351 | 6,217,528 | +9,588 | 0.40% | 20,833,469 |
| 2015-04-24 | 2015-04-22 | 3.351 | 6,207,940 | +25,383 | 0.40% | 20,801,341 |
| 2015-04-23 | 2015-04-21 | 3.386 | 6,182,557 | +21,152 | 0.40% | 20,935,509 |
| 2015-04-22 | 2015-04-20 | 3.351 | 6,161,405 | +40,329 | 0.40% | 20,645,414 |
| 2015-04-21 | 2015-04-17 | 3.564 | 6,121,076 | -8,461 | 0.40% | 21,812,521 |
| 2015-04-20 | 2015-04-16 | 3.599 | 6,129,537 | +15,230 | 0.40% | 22,060,012 |
| 2015-04-17 | 2015-04-15 | 3.546 | 6,114,307 | -20,306 | 0.40% | 21,679,999 |
| 2015-04-16 | 2015-04-14 | 3.705 | 6,134,613 | +368,607 | 0.40% | 22,730,840 |
| 2015-04-15 | 2015-04-13 | 3.847 | 5,766,006 | -174,010 | 0.37% | 22,182,825 |
| 2015-04-14 | 2015-04-10 | 3.759 | 5,940,016 | +3,949 | 0.39% | 22,325,721 |
| 2015-04-13 | 2015-04-09 | 3.741 | 5,936,067 | -296,127 | 0.39% | 22,205,639 |
| 2015-04-10 | 2015-04-08 | 3.652 | 6,232,194 | -279,487 | 0.40% | 22,760,941 |
| 2015-04-09 | 2015-04-02 | 3.156 | 6,511,681 | -81,505 | 0.42% | 20,549,211 |
| 2015-04-08 | 2015-04-01 | 2.908 | 6,593,186 | -38,073 | 0.43% | 19,169,960 |
| 2015-04-01 | 2015-03-30 | 2.978 | 6,631,259 | +25,382 | 0.43% | 19,750,919 |
| 2015-03-31 | 2015-03-27 | 2.943 | 6,605,877 | +23,690 | 0.43% | 19,441,089 |
| 2015-03-30 | 2015-03-26 | 2.961 | 6,582,187 | +94,760 | 0.42% | 19,488,065 |
| 2015-03-27 | 2015-03-25 | 2.978 | 6,487,427 | +50,765 | 0.42% | 19,322,521 |
| 2015-03-26 | 2015-03-24 | 2.978 | 6,436,662 | -5,641 | 0.42% | 19,171,320 |
| 2015-03-25 | 2015-03-23 | 2.890 | 6,442,303 | +28,203 | 0.42% | 18,617,046 |
| 2015-03-24 | 2015-03-20 | 2.854 | 6,414,100 | +9,589 | 0.41% | 18,308,115 |
| 2015-03-23 | 2015-03-19 | 2.819 | 6,404,511 | -11,281 | 0.41% | 18,053,655 |
| 2015-03-20 | 2015-03-18 | 2.819 | 6,415,792 | -84,608 | 0.41% | 18,085,454 |
| 2015-03-19 | 2015-03-17 | 2.837 | 6,500,400 | -5,640 | 0.42% | 18,439,201 |
| 2015-03-18 | 2015-03-16 | 2.801 | 6,506,040 | -32,433 | 0.42% | 18,224,509 |
| 2015-03-17 | 2015-03-13 | 2.748 | 6,538,473 | +28,202 | 0.42% | 17,967,600 |
| 2015-03-16 | 2015-03-12 | 2.766 | 6,510,271 | +5,641 | 0.42% | 18,005,521 |
| 2015-03-13 | 2015-03-11 | 2.783 | 6,504,630 | +100,119 | 0.42% | 18,105,240 |
| 2015-03-12 | 2015-03-10 | 2.819 | 6,404,511 | -7,897 | 0.41% | 18,053,655 |
| 2015-03-11 | 2015-03-09 | 2.890 | 6,412,408 | -76,147 | 0.41% | 18,530,655 |
| 2015-03-10 | 2015-03-06 | 2.961 | 6,488,555 | +22,562 | 0.42% | 19,210,846 |
| 2015-03-09 | 2015-03-05 | 2.943 | 6,465,993 | +31,023 | 0.42% | 19,029,411 |
| 2015-03-06 | 2015-03-04 | 2.978 | 6,434,970 | -5,640 | 0.42% | 19,166,280 |
| 2015-03-05 | 2015-03-03 | 3.049 | 6,440,610 | +8,742 | 0.42% | 19,639,819 |
| 2015-03-04 | 2015-03-02 | 3.014 | 6,431,868 | -20,587 | 0.42% | 19,385,101 |
| 2015-03-03 | 2015-02-27 | 2.961 | 6,452,455 | -18,050 | 0.42% | 19,103,964 |
| 2015-03-02 | 2015-02-26 | 2.961 | 6,470,505 | -54,713 | 0.42% | 19,157,405 |
| 2015-02-27 | 2015-02-25 | 2.925 | 6,525,218 | +16,922 | 0.42% | 19,088,025 |
| 2015-02-26 | 2015-02-24 | 2.961 | 6,508,296 | -11,281 | 0.42% | 19,269,294 |
| 2015-02-25 | 2015-02-23 | 2.943 | 6,519,577 | +5,922 | 0.42% | 19,187,109 |
| 2015-02-24 | 2015-02-18 | 2.961 | 6,513,655 | +50,765 | 0.42% | 19,285,160 |
| 2015-02-23 | 2015-02-16 | 2.908 | 6,462,890 | +79,531 | 0.42% | 18,791,119 |
| 2015-02-17 | 2015-02-13 | 3.032 | 6,383,359 | -113,656 | 0.41% | 19,352,069 |
| 2015-02-16 | 2015-02-12 | 3.067 | 6,497,015 | +42,867 | 0.42% | 19,927,004 |
| 2015-02-13 | 2015-02-11 | 3.138 | 6,454,148 | +33,843 | 0.42% | 20,253,226 |
| 2015-02-12 | 2015-02-10 | 3.103 | 6,420,305 | +100,119 | 0.41% | 19,919,376 |
| 2015-02-11 | 2015-02-09 | 3.138 | 6,320,186 | +43,996 | 0.41% | 19,832,851 |
| 2015-02-10 | 2015-02-06 | 3.120 | 6,276,190 | +214,057 | 0.40% | 19,583,521 |
| 2015-02-09 | 2015-02-05 | 3.120 | 6,062,133 | +129,732 | 0.39% | 18,915,601 |
| 2015-02-06 | 2015-02-04 | 3.103 | 5,932,401 | +14,101 | 0.38% | 18,405,625 |
| 2015-02-05 | 2015-02-03 | 3.156 | 5,918,300 | -265,103 | 0.38% | 18,676,651 |
| 2015-02-04 | 2015-02-02 | 3.191 | 6,183,403 | -46,253 | 0.40% | 19,732,499 |
| 2015-02-03 | 2015-01-30 | 3.298 | 6,229,656 | -64,865 | 0.40% | 20,542,772 |
| 2015-02-02 | 2015-01-29 | 3.351 | 6,294,521 | -16,076 | 0.41% | 21,091,454 |
| 2015-01-30 | 2015-01-28 | 3.368 | 6,310,597 | +5,641 | 0.41% | 21,257,201 |
| 2015-01-29 | 2015-01-27 | 3.368 | 6,304,956 | +11,281 | 0.41% | 21,238,199 |
| 2015-01-28 | 2015-01-26 | 3.422 | 6,293,675 | -3,103 | 0.41% | 21,534,939 |
| 2015-01-27 | 2015-01-23 | 3.404 | 6,296,778 | -28,202 | 0.41% | 21,433,922 |
| 2015-01-26 | 2015-01-22 | 3.386 | 6,324,980 | +14,101 | 0.41% | 21,417,785 |
| 2015-01-22 | 2015-01-20 | 3.351 | 6,310,879 | -11,281 | 0.41% | 21,146,266 |
| 2015-01-21 | 2015-01-19 | 3.315 | 6,322,160 | +33,279 | 0.41% | 20,959,896 |
| 2015-01-20 | 2015-01-16 | 3.439 | 6,288,881 | +20,870 | 0.41% | 21,630,031 |
| 2015-01-19 | 2015-01-15 | 3.439 | 6,268,011 | +78,967 | 0.40% | 21,558,250 |
| 2015-01-16 | 2015-01-14 | 3.528 | 6,189,044 | +16,922 | 0.40% | 21,835,275 |
| 2015-01-15 | 2015-01-13 | 3.546 | 6,172,122 | -10,999 | 0.40% | 21,884,999 |
| 2015-01-14 | 2015-01-12 | 3.546 | 6,183,121 | +46,252 | 0.40% | 21,923,999 |
| 2015-01-13 | 2015-01-09 | 3.510 | 6,136,869 | +33,279 | 0.40% | 21,542,399 |
| 2015-01-12 | 2015-01-08 | 3.546 | 6,103,590 | +56,405 | 0.39% | 21,641,999 |
| 2015-01-09 | 2015-01-07 | 3.546 | 6,047,185 | +14,101 | 0.39% | 21,441,999 |
| 2015-01-07 | 2015-01-05 | 3.581 | 6,033,084 | -95,889 | 0.38% | 21,605,920 |
| 2015-01-06 | 2015-01-02 | 3.510 | 6,128,973 | +52,739 | 0.39% | 21,514,682 |
| 2015-01-05 | 2014-12-31 | 3.439 | 6,076,234 | +36,663 | 0.39% | 20,898,651 |
| 2015-01-02 | 2014-12-29 | 3.439 | 6,039,571 | -256,642 | 0.39% | 20,772,552 |
| 2014-12-30 | 2014-12-24 | 3.599 | 6,296,213 | -16,922 | 0.40% | 22,659,873 |
| 2014-12-23 | 2014-12-19 | 3.599 | 6,313,135 | +564 | 0.40% | 22,720,775 |
| 2014-12-22 | 2014-12-18 | 3.457 | 6,312,571 | +10,153 | 0.40% | 21,823,425 |
| 2014-12-19 | 2014-12-17 | 3.564 | 6,302,418 | -30,741 | 0.40% | 22,458,735 |
| 2014-12-18 | 2014-12-16 | 3.564 | 6,333,159 | +22,562 | 0.40% | 22,568,281 |
| 2014-12-17 | 2014-12-15 | 3.599 | 6,310,597 | +108,298 | 0.40% | 22,711,641 |
| 2014-12-16 | 2014-12-12 | 3.723 | 6,202,299 | +67,686 | 0.40% | 23,091,600 |
| 2014-12-15 | 2014-12-11 | 3.776 | 6,134,613 | -39,484 | 0.39% | 23,165,880 |
| 2014-12-12 | 2014-12-10 | 3.829 | 6,174,097 | +196,572 | 0.39% | 23,643,362 |
| 2014-12-11 | 2014-12-09 | 3.670 | 5,977,525 | +64,302 | 0.38% | 21,936,825 |
| 2014-12-10 | 2014-12-08 | 3.829 | 5,913,223 | +5,640 | 0.38% | 22,644,359 |
| 2014-12-09 | 2014-12-05 | 3.865 | 5,907,583 | -39,483 | 0.38% | 22,832,231 |
| 2014-12-08 | 2014-12-04 | 3.723 | 5,947,066 | -135,372 | 0.38% | 22,141,349 |
| 2014-12-05 | 2014-12-03 | 3.723 | 6,082,438 | +53,020 | 0.39% | 22,645,349 |
| 2014-12-04 | 2014-12-02 | 3.794 | 6,029,418 | -5,640 | 0.38% | 22,875,532 |
| 2014-12-03 | 2014-12-01 | 3.723 | 6,035,058 | -67,686 | 0.38% | 22,468,950 |
| 2014-12-02 | 2014-11-28 | 3.776 | 6,102,744 | -109,990 | 0.39% | 23,045,534 |
| 2014-12-01 | 2014-11-27 | 3.776 | 6,212,734 | +14,665 | 0.40% | 23,460,885 |
| 2014-11-28 | 2014-11-26 | 3.847 | 6,198,069 | -116,194 | 0.40% | 23,845,046 |
| 2014-11-27 | 2014-11-25 | 3.794 | 6,314,263 | -102,657 | 0.40% | 23,956,230 |
| 2014-11-26 | 2014-11-24 | 3.829 | 6,416,920 | +98,709 | 0.41% | 24,573,239 |
| 2014-11-25 | 2014-11-21 | 3.812 | 6,318,211 | +19,741 | 0.40% | 24,083,223 |
| 2014-11-24 | 2014-11-20 | 3.812 | 6,298,470 | -103,503 | 0.40% | 24,007,976 |
| 2014-11-20 | 2014-11-18 | 3.865 | 6,401,973 | +33,843 | 0.41% | 24,743,000 |
| 2014-11-19 | 2014-11-17 | 3.918 | 6,368,130 | -171,471 | 0.41% | 24,950,900 |
| 2014-11-18 | 2014-11-14 | 3.812 | 6,539,601 | -9,307 | 0.42% | 24,927,099 |
| 2014-11-17 | 2014-11-13 | 3.759 | 6,548,908 | -49,919 | 0.42% | 24,614,260 |
| 2014-11-14 | 2014-11-12 | 3.776 | 6,598,827 | -3,948 | 0.42% | 24,918,872 |
| 2014-11-13 | 2014-11-11 | 3.741 | 6,602,775 | +68,532 | 0.42% | 24,699,660 |
| 2014-11-12 | 2014-11-10 | 3.936 | 6,534,243 | +28,203 | 0.42% | 25,717,591 |
| 2014-11-11 | 2014-11-07 | 3.900 | 6,506,040 | +27,638 | 0.41% | 25,375,899 |
| 2014-11-10 | 2014-11-06 | 3.971 | 6,478,402 | +45,124 | 0.41% | 25,727,521 |
| 2014-11-07 | 2014-11-05 | 4.007 | 6,433,278 | -1,977,561 | 0.41% | 25,776,431 |
| 2014-11-05 | 2014-11-03 | 4.078 | 8,410,839 | -6,768 | 0.54% | 34,296,451 |
| 2014-11-04 | 2014-10-31 | 4.024 | 8,417,607 | -11,281 | 0.54% | 33,876,344 |
| 2014-11-03 | 2014-10-30 | 3.989 | 8,428,888 | -11,281 | 0.54% | 33,622,874 |
| 2014-10-31 | 2014-10-29 | 4.042 | 8,440,169 | -4,513 | 0.54% | 34,116,779 |
| 2014-10-30 | 2014-10-28 | 3.812 | 8,444,682 | -13,255 | 0.54% | 32,188,726 |
| 2014-10-29 | 2014-10-27 | 3.865 | 8,457,937 | +22,562 | 0.54% | 32,689,100 |
| 2014-10-28 | 2014-10-24 | 3.954 | 8,435,375 | +75,583 | 0.54% | 33,349,650 |
| 2014-10-27 | 2014-10-23 | 3.936 | 8,359,792 | +2,820 | 0.53% | 32,902,619 |
| 2014-10-22 | 2014-10-20 | 3.883 | 8,356,972 | -11,281 | 0.53% | 32,447,040 |
| 2014-10-21 | 2014-10-17 | 3.759 | 8,368,253 | +37,791 | 0.53% | 31,452,320 |
| 2014-10-20 | 2014-10-16 | 3.900 | 8,330,462 | +5,641 | 0.53% | 32,491,802 |
| 2014-10-17 | 2014-10-15 | 3.900 | 8,324,821 | -4,512 | 0.53% | 32,469,800 |
| 2014-10-15 | 2014-10-13 | 3.971 | 8,329,333 | +2,820 | 0.53% | 33,078,078 |
| 2014-10-14 | 2014-10-10 | 4.007 | 8,326,513 | -61,482 | 0.53% | 33,362,119 |
| 2014-10-13 | 2014-10-09 | 4.095 | 8,387,995 | -80,095 | 0.54% | 34,352,011 |
| 2014-10-10 | 2014-10-08 | 3.989 | 8,468,090 | +27,639 | 0.54% | 33,779,251 |
| 2014-10-09 | 2014-10-07 | 4.078 | 8,440,451 | +16,357 | 0.54% | 34,417,198 |
| 2014-10-08 | 2014-10-06 | 3.989 | 8,424,094 | +128,040 | 0.54% | 33,603,750 |
| 2014-10-07 | 2014-10-03 | 3.918 | 8,296,054 | +20,305 | 0.53% | 32,504,678 |
| 2014-10-06 | 2014-09-30 | 3.989 | 8,275,749 | +24,819 | 0.53% | 33,012,001 |
| 2014-10-03 | 2014-09-29 | 4.007 | 8,250,930 | +70,506 | 0.53% | 33,059,278 |
| 2014-09-30 | 2014-09-26 | 4.113 | 8,180,424 | +39,483 | 0.52% | 33,646,960 |
| 2014-09-29 | 2014-09-25 | 4.237 | 8,140,941 | +34,972 | 0.52% | 34,494,872 |
| 2014-09-26 | 2014-09-24 | 4.541 | 8,105,969 | +57,533 | 0.52% | 36,811,486 |
| 2014-09-25 | 2014-09-23 | 4.523 | 8,048,436 | +109,346 | 0.51% | 36,404,594 |
| 2014-09-24 | 2014-09-22 | 4.487 | 7,939,090 | +13,818 | 0.52% | 35,622,721 |
| 2014-09-23 | 2014-09-19 | 4.632 | 7,925,272 | +93,407 | 0.52% | 36,707,840 |
| 2014-09-22 | 2014-09-18 | 4.415 | 7,831,865 | +16,582 | 0.51% | 34,574,802 |
| 2014-09-19 | 2014-09-17 | 4.433 | 7,815,283 | +95,894 | 0.51% | 34,642,999 |
| 2014-09-18 | 2014-09-16 | 4.397 | 7,719,389 | +61,351 | 0.50% | 33,938,597 |
| 2014-09-17 | 2014-09-15 | 4.469 | 7,658,038 | +93,960 | 0.50% | 34,223,085 |
| 2014-09-16 | 2014-09-12 | 4.523 | 7,564,078 | +27,636 | 0.49% | 34,213,751 |
| 2014-09-15 | 2014-09-11 | 4.704 | 7,536,442 | +25,424 | 0.49% | 35,452,298 |
| 2014-09-11 | 2014-09-08 | 4.903 | 7,511,018 | -11,054 | 0.49% | 36,827,546 |
| 2014-09-10 | 2014-09-05 | 4.849 | 7,522,072 | -19,621 | 0.49% | 36,473,460 |
| 2014-09-08 | 2014-09-04 | 4.885 | 7,541,693 | -10,502 | 0.49% | 36,841,499 |
| 2014-09-05 | 2014-09-03 | 4.740 | 7,552,195 | +58,864 | 0.49% | 35,799,682 |
| 2014-09-04 | 2014-09-02 | 4.704 | 7,493,331 | +128,228 | 0.49% | 35,249,499 |
| 2014-09-03 | 2014-09-01 | 4.668 | 7,365,103 | +203,120 | 0.48% | 34,379,790 |
| 2014-09-02 | 2014-08-29 | 4.632 | 7,161,983 | +11,054 | 0.47% | 33,172,480 |
| 2014-09-01 | 2014-08-28 | 4.668 | 7,150,929 | -22,385 | 0.47% | 33,380,040 |
| 2014-08-29 | 2014-08-27 | 4.831 | 7,173,314 | +27,636 | 0.47% | 34,652,597 |
| 2014-08-28 | 2014-08-26 | 4.795 | 7,145,678 | +24,319 | 0.47% | 34,260,524 |
| 2014-08-27 | 2014-08-25 | 4.939 | 7,121,359 | -123,254 | 0.46% | 35,174,684 |
| 2014-08-26 | 2014-08-22 | 4.740 | 7,244,613 | -205,607 | 0.47% | 34,341,651 |
| 2014-08-25 | 2014-08-21 | 4.867 | 7,450,220 | +502,135 | 0.48% | 36,259,855 |
| 2014-08-22 | 2014-08-20 | 4.976 | 6,948,085 | +1,483,743 | 0.45% | 34,570,248 |
| 2014-08-21 | 2014-08-19 | 4.831 | 5,464,342 | -132,650 | 0.36% | 26,396,954 |
| 2014-08-20 | 2014-08-18 | 4.831 | 5,596,992 | +63,561 | 0.36% | 27,037,755 |
| 2014-08-19 | 2014-08-15 | 4.939 | 5,533,431 | -1,127,523 | 0.36% | 27,331,397 |
| 2014-08-18 | 2014-08-14 | 4.378 | 6,660,954 | +163,049 | 0.43% | 29,164,631 |
| 2014-08-15 | 2014-08-13 | 4.342 | 6,497,905 | -8,291 | 0.42% | 28,215,600 |
| 2014-08-14 | 2014-08-12 | 4.397 | 6,506,196 | -92,302 | 0.42% | 28,604,746 |
| 2014-08-13 | 2014-08-11 | 4.397 | 6,598,498 | -10,501 | 0.43% | 29,010,556 |
| 2014-08-12 | 2014-08-08 | 4.324 | 6,608,999 | +3,040 | 0.43% | 28,578,424 |
| 2014-08-11 | 2014-08-07 | 4.288 | 6,605,959 | -53,060 | 0.43% | 28,326,238 |
| 2014-08-08 | 2014-08-06 | 4.198 | 6,659,019 | +11,054 | 0.43% | 27,951,359 |
| 2014-08-07 | 2014-08-05 | 4.234 | 6,647,965 | -22,108 | 0.43% | 28,145,519 |
| 2014-08-06 | 2014-08-04 | 4.306 | 6,670,073 | -121,596 | 0.43% | 28,721,838 |
| 2014-08-05 | 2014-08-01 | 4.089 | 6,791,669 | +27,635 | 0.44% | 27,770,880 |
| 2014-08-04 | 2014-07-31 | 4.216 | 6,764,034 | -21,832 | 0.44% | 28,514,541 |
| 2014-08-01 | 2014-07-30 | 4.234 | 6,785,866 | -97,276 | 0.44% | 28,729,351 |
| 2014-07-31 | 2014-07-29 | 4.125 | 6,883,142 | -2,764 | 0.45% | 28,393,979 |
| 2014-07-30 | 2014-07-28 | 4.089 | 6,885,906 | +40,901 | 0.45% | 28,156,211 |
| 2014-07-29 | 2014-07-25 | 4.270 | 6,845,005 | +89,538 | 0.45% | 29,227,418 |
| 2014-07-28 | 2014-07-24 | 4.089 | 6,755,467 | +7,738 | 0.44% | 27,622,851 |
| 2014-07-25 | 2014-07-23 | 4.071 | 6,747,729 | -68,259 | 0.44% | 27,469,126 |
| 2014-07-24 | 2014-07-22 | 4.053 | 6,815,988 | -187,368 | 0.44% | 27,623,679 |
| 2014-07-23 | 2014-07-21 | 4.053 | 7,003,356 | -107,778 | 0.46% | 28,383,040 |
| 2014-07-22 | 2014-07-18 | 4.089 | 7,111,134 | -27,635 | 0.46% | 29,077,160 |
| 2014-07-21 | 2014-07-17 | 3.980 | 7,138,769 | +113,305 | 0.46% | 28,415,198 |
| 2014-07-18 | 2014-07-16 | 4.107 | 7,025,464 | +49,743 | 0.46% | 28,853,969 |
| 2014-07-17 | 2014-07-15 | 4.089 | 6,975,721 | -446,587 | 0.45% | 28,523,461 |
| 2014-07-16 | 2014-07-14 | 4.107 | 7,422,308 | -307,029 | 0.48% | 30,483,829 |
| 2014-07-14 | 2014-07-10 | 4.107 | 7,729,337 | +47,256 | 0.50% | 31,744,814 |
| 2014-07-11 | 2014-07-09 | 4.107 | 7,682,081 | -7,185 | 0.50% | 31,550,731 |
| 2014-07-10 | 2014-07-08 | 4.125 | 7,689,266 | +122,425 | 0.50% | 31,719,360 |
| 2014-07-09 | 2014-07-07 | 4.089 | 7,566,841 | +123,806 | 0.49% | 30,940,529 |
| 2014-07-08 | 2014-07-04 | 4.089 | 7,443,035 | -8,290 | 0.48% | 30,434,291 |
| 2014-07-07 | 2014-07-03 | 4.125 | 7,451,325 | +117,174 | 0.49% | 30,737,818 |
| 2014-07-04 | 2014-07-02 | 4.125 | 7,334,151 | +397,396 | 0.48% | 30,254,458 |
| 2014-07-03 | 2014-06-30 | 4.017 | 6,936,755 | -124,359 | 0.45% | 27,862,111 |
| 2014-07-02 | 2014-06-27 | 4.071 | 7,061,114 | +5,527 | 0.46% | 28,744,875 |
| 2014-06-30 | 2014-06-26 | 4.107 | 7,055,587 | -12,159 | 0.46% | 28,977,685 |
| 2014-06-27 | 2014-06-25 | 3.962 | 7,067,746 | -69,642 | 0.46% | 28,004,623 |
| 2014-06-26 | 2014-06-24 | 3.998 | 7,137,388 | -8,843 | 0.46% | 28,538,837 |
| 2014-06-25 | 2014-06-23 | 4.035 | 7,146,231 | +64,943 | 0.47% | 28,832,785 |
| 2014-06-24 | 2014-06-20 | 4.071 | 7,081,288 | +66,325 | 0.46% | 28,827,001 |
| 2014-06-23 | 2014-06-19 | 4.089 | 7,014,963 | +8,567 | 0.46% | 28,683,920 |
| 2014-06-20 | 2014-06-18 | 4.198 | 7,006,396 | +21,279 | 0.46% | 29,409,480 |
| 2014-06-19 | 2014-06-17 | 3.944 | 6,985,117 | +11,054 | 0.45% | 27,550,841 |
| 2014-06-18 | 2014-06-16 | 3.944 | 6,974,063 | -11,054 | 0.45% | 27,507,242 |
| 2014-06-17 | 2014-06-13 | 3.890 | 6,985,117 | +71,852 | 0.45% | 27,171,701 |
| 2014-06-16 | 2014-06-12 | 3.908 | 6,913,265 | +100,040 | 0.45% | 27,017,281 |
| 2014-06-13 | 2014-06-11 | 3.908 | 6,813,225 | +95,619 | 0.44% | 26,626,321 |
| 2014-06-12 | 2014-06-10 | 3.944 | 6,717,606 | -29,847 | 0.44% | 26,495,719 |
| 2014-06-11 | 2014-06-09 | 3.926 | 6,747,453 | +22,109 | 0.44% | 26,491,362 |
| 2014-06-10 | 2014-06-06 | 3.872 | 6,725,344 | +6,632 | 0.44% | 26,039,519 |
| 2014-06-09 | 2014-06-05 | 3.799 | 6,718,712 | +239,875 | 0.44% | 25,527,601 |
| 2014-06-06 | 2014-06-04 | 3.908 | 6,478,837 | +105,015 | 0.42% | 25,319,521 |
| 2014-06-05 | 2014-06-03 | 3.962 | 6,373,822 | -4,975 | 0.41% | 25,255,079 |
| 2014-06-04 | 2014-05-30 | 4.143 | 6,378,797 | +9,673 | 0.42% | 26,428,891 |
| 2014-06-03 | 2014-05-29 | 4.143 | 6,369,124 | +595,542 | 0.41% | 26,388,814 |
| 2014-05-30 | 2014-05-28 | 4.053 | 5,773,582 | +107,778 | 0.38% | 23,399,040 |
| 2014-05-29 | 2014-05-27 | 3.998 | 5,665,804 | +103,356 | 0.37% | 22,654,710 |
| 2014-05-28 | 2014-05-26 | 4.035 | 5,562,448 | +11,054 | 0.36% | 22,442,721 |
| 2014-05-27 | 2014-05-23 | 3.980 | 5,551,394 | +63,562 | 0.36% | 22,096,802 |
| 2014-05-26 | 2014-05-22 | 4.125 | 5,487,832 | -110,542 | 0.36% | 22,638,119 |
| 2014-05-22 | 2014-05-20 | 4.161 | 5,598,374 | -15,199 | 0.36% | 23,296,701 |
| 2014-05-20 | 2014-05-16 | 4.057 | 5,613,573 | +23,536 | 0.37% | 22,773,466 |
| 2014-05-19 | 2014-05-15 | 4.039 | 5,590,037 | -10,169 | 0.37% | 22,576,289 |
| 2014-05-16 | 2014-05-14 | 4.166 | 5,600,206 | -8,246 | 0.37% | 23,330,518 |
| 2014-05-15 | 2014-05-13 | 4.057 | 5,608,452 | -2,748 | 0.37% | 22,752,691 |
| 2014-05-12 | 2014-05-08 | 3.966 | 5,611,200 | -14,017 | 0.37% | 22,253,439 |
| 2014-05-08 | 2014-05-05 | 4.057 | 5,625,217 | +17,865 | 0.37% | 22,820,704 |
| 2014-05-07 | 2014-05-02 | 4.130 | 5,607,352 | -32,982 | 0.37% | 23,156,268 |
| 2014-05-05 | 2014-04-30 | 4.130 | 5,640,334 | -17,315 | 0.37% | 23,292,472 |
| 2014-05-02 | 2014-04-29 | 4.148 | 5,657,649 | -23,911 | 0.37% | 23,466,901 |
| 2014-04-30 | 2014-04-28 | 4.130 | 5,681,560 | +33,531 | 0.37% | 23,462,720 |
| 2014-04-29 | 2014-04-25 | 4.221 | 5,648,029 | +65,687 | 0.37% | 23,837,999 |
| 2014-04-28 | 2014-04-24 | 4.330 | 5,582,342 | -21,987 | 0.37% | 24,170,091 |
| 2014-04-25 | 2014-04-23 | 4.330 | 5,604,329 | -36,554 | 0.37% | 24,265,289 |
| 2014-04-24 | 2014-04-22 | 4.348 | 5,640,883 | -21,988 | 0.37% | 24,526,179 |
| 2014-04-23 | 2014-04-17 | 4.421 | 5,662,871 | +65,963 | 0.37% | 25,033,861 |
| 2014-04-22 | 2014-04-16 | 4.348 | 5,596,908 | +5,497 | 0.37% | 24,334,978 |
| 2014-04-17 | 2014-04-15 | 4.421 | 5,591,411 | -19,240 | 0.37% | 24,717,958 |
| 2014-04-16 | 2014-04-14 | 4.421 | 5,610,651 | -117,083 | 0.37% | 24,803,012 |
| 2014-04-15 | 2014-04-11 | 4.384 | 5,727,734 | -63,489 | 0.37% | 25,112,201 |
| 2014-04-14 | 2014-04-10 | 4.312 | 5,791,223 | +5,497 | 0.38% | 24,969,137 |
| 2014-04-11 | 2014-04-09 | 4.384 | 5,785,726 | -37,928 | 0.38% | 25,366,456 |
| 2014-04-10 | 2014-04-08 | 4.330 | 5,823,654 | +11,818 | 0.38% | 25,214,910 |
| 2014-04-08 | 2014-04-04 | 4.457 | 5,811,836 | -23,087 | 0.38% | 25,903,851 |
| 2014-04-07 | 2014-04-03 | 4.421 | 5,834,923 | -43,975 | 0.38% | 25,794,452 |
| 2014-04-04 | 2014-04-02 | 4.439 | 5,878,898 | -30,232 | 0.38% | 26,095,802 |
| 2014-04-03 | 2014-04-01 | 4.439 | 5,909,130 | -28,034 | 0.39% | 26,229,999 |
| 2014-04-02 | 2014-03-31 | 4.439 | 5,937,164 | -13,742 | 0.39% | 26,354,439 |
| 2014-04-01 | 2014-03-28 | 4.457 | 5,950,906 | -154,188 | 0.39% | 26,523,698 |
| 2014-03-31 | 2014-03-27 | 4.330 | 6,105,094 | -72,008 | 0.40% | 26,433,472 |
| 2014-03-28 | 2014-03-26 | 4.221 | 6,177,102 | -70,360 | 0.40% | 26,070,998 |
| 2014-03-27 | 2014-03-25 | 4.202 | 6,247,462 | +52,220 | 0.40% | 26,254,303 |
| 2014-03-26 | 2014-03-24 | 4.330 | 6,195,242 | -65,688 | 0.40% | 26,823,789 |
| 2014-03-25 | 2014-03-21 | 4.275 | 6,260,930 | -490,870 | 0.41% | 26,766,501 |
| 2014-03-24 | 2014-03-20 | 4.148 | 6,751,800 | -13,467 | 0.44% | 28,005,241 |
| 2014-03-21 | 2014-03-19 | 4.130 | 6,765,267 | -5,497 | 0.44% | 27,938,025 |
| 2014-03-20 | 2014-03-18 | 4.130 | 6,770,764 | -1,099 | 0.44% | 27,960,725 |
| 2014-03-19 | 2014-03-17 | 4.111 | 6,771,863 | -107,739 | 0.44% | 27,842,069 |
| 2014-03-18 | 2014-03-14 | 4.093 | 6,879,602 | +27,210 | 0.45% | 28,159,875 |
| 2014-03-14 | 2014-03-12 | 4.130 | 6,852,392 | +3,298 | 0.44% | 28,297,818 |
| 2014-03-13 | 2014-03-11 | 4.257 | 6,849,094 | -32,981 | 0.44% | 29,156,399 |
| 2014-03-12 | 2014-03-10 | 4.184 | 6,882,075 | -34,631 | 0.45% | 28,795,998 |
| 2014-03-11 | 2014-03-07 | 4.312 | 6,916,706 | -27,484 | 0.45% | 29,821,711 |
| 2014-03-10 | 2014-03-06 | 4.366 | 6,944,190 | -126,428 | 0.45% | 30,319,200 |
| 2014-03-07 | 2014-03-05 | 4.603 | 7,070,618 | -150,889 | 0.46% | 32,543,390 |
| 2014-03-06 | 2014-03-04 | 4.330 | 7,221,507 | -276,217 | 0.47% | 31,267,250 |
| 2014-03-05 | 2014-03-03 | 3.930 | 7,497,724 | -12,643 | 0.49% | 29,462,398 |
| 2014-03-04 | 2014-02-28 | 3.930 | 7,510,367 | +32,981 | 0.49% | 29,512,079 |
| 2014-03-03 | 2014-02-27 | 3.857 | 7,477,386 | +4,397 | 0.48% | 28,838,360 |
| 2014-02-28 | 2014-02-26 | 3.857 | 7,472,989 | +121,756 | 0.48% | 28,821,402 |
| 2014-02-27 | 2014-02-25 | 3.875 | 7,351,233 | +54,419 | 0.48% | 28,485,555 |
| 2014-02-26 | 2014-02-24 | 3.875 | 7,296,814 | +172,876 | 0.47% | 28,274,685 |
| 2014-02-25 | 2014-02-21 | 4.130 | 7,123,938 | +650,280 | 0.46% | 29,419,202 |
| 2014-02-24 | 2014-02-20 | 4.457 | 6,473,658 | +4,122 | 0.42% | 28,853,648 |
| 2014-02-21 | 2014-02-19 | 4.530 | 6,469,536 | +24,461 | 0.42% | 29,306,056 |
| 2014-02-20 | 2014-02-18 | 4.584 | 6,445,075 | +38,478 | 0.42% | 29,547,001 |
| 2014-02-19 | 2014-02-17 | 4.657 | 6,406,597 | -94,821 | 0.42% | 29,836,802 |
| 2014-02-18 | 2014-02-14 | 4.566 | 6,501,418 | -16,490 | 0.42% | 29,687,027 |
| 2014-02-17 | 2014-02-13 | 4.512 | 6,517,908 | -31,057 | 0.42% | 29,406,599 |
| 2014-02-14 | 2014-02-12 | 4.566 | 6,548,965 | -70,635 | 0.42% | 29,904,138 |
| 2014-02-13 | 2014-02-11 | 4.530 | 6,619,600 | -83,003 | 0.43% | 29,985,824 |
| 2014-02-12 | 2014-02-10 | 4.403 | 6,702,603 | -259,727 | 0.43% | 29,508,271 |
| 2014-02-11 | 2014-02-07 | 4.330 | 6,962,330 | -16,490 | 0.45% | 30,145,081 |
| 2014-02-10 | 2014-02-06 | 4.239 | 6,978,820 | -34,631 | 0.45% | 29,581,679 |
| 2014-02-07 | 2014-02-05 | 4.239 | 7,013,451 | -14,841 | 0.45% | 29,728,472 |
| 2014-02-06 | 2014-02-04 | 4.221 | 7,028,292 | -31,332 | 0.46% | 29,663,520 |
| 2014-02-05 | 2014-01-30 | 4.312 | 7,059,624 | +7,146 | 0.46% | 30,437,909 |
| 2014-02-04 | 2014-01-28 | 4.221 | 7,052,478 | -18,690 | 0.46% | 29,765,599 |
| 2014-01-29 | 2014-01-27 | 4.293 | 7,071,168 | -42,875 | 0.46% | 30,359,041 |
| 2014-01-28 | 2014-01-24 | 4.348 | 7,114,043 | -279,241 | 0.46% | 30,931,379 |
| 2014-01-27 | 2014-01-23 | 4.348 | 7,393,284 | -12,368 | 0.48% | 32,145,500 |
| 2014-01-24 | 2014-01-22 | 4.403 | 7,405,652 | +92,347 | 0.48% | 32,603,450 |
| 2014-01-23 | 2014-01-21 | 4.512 | 7,313,305 | +36,280 | 0.47% | 32,995,162 |
| 2014-01-22 | 2014-01-20 | 4.457 | 7,277,025 | -9,895 | 0.47% | 32,434,324 |
| 2014-01-21 | 2014-01-17 | 4.548 | 7,286,920 | -121,206 | 0.47% | 33,141,252 |
| 2014-01-20 | 2014-01-16 | 4.639 | 7,408,126 | -485,922 | 0.48% | 34,366,352 |
| 2014-01-17 | 2014-01-15 | 4.584 | 7,894,048 | -32,432 | 0.51% | 36,189,718 |
| 2014-01-16 | 2014-01-14 | 4.566 | 7,926,480 | +36,279 | 0.51% | 36,194,200 |
| 2014-01-15 | 2014-01-13 | 4.639 | 7,890,201 | -22,537 | 0.51% | 36,602,702 |
| 2014-01-14 | 2014-01-10 | 4.548 | 7,912,738 | -75,856 | 0.51% | 35,987,501 |
| 2014-01-13 | 2014-01-09 | 4.384 | 7,988,594 | +121,755 | 0.52% | 35,024,528 |
| 2014-01-10 | 2014-01-08 | 4.657 | 7,866,839 | +698,927 | 0.51% | 36,637,440 |
| 2014-01-09 | 2014-01-07 | 4.384 | 7,167,912 | -64,863 | 0.46% | 31,426,398 |
| 2014-01-08 | 2014-01-06 | 4.275 | 7,232,775 | -78,881 | 0.47% | 30,921,298 |
| 2014-01-07 | 2014-01-03 | 4.384 | 7,311,656 | -8,245 | 0.47% | 32,056,617 |
| 2014-01-06 | 2014-01-02 | 4.475 | 7,319,901 | -549,137 | 0.47% | 32,758,591 |
| 2014-01-03 | 2013-12-31 | 4.348 | 7,869,038 | -81,661 | 0.51% | 34,214,046 |
| 2014-01-02 | 2013-12-27 | 4.257 | 7,950,699 | +125,328 | 0.52% | 33,845,900 |
| 2013-12-30 | 2013-12-24 | 4.202 | 7,825,371 | +271,271 | 0.51% | 32,885,300 |
| 2013-12-27 | 2013-12-20 | 4.221 | 7,554,100 | -14,292 | 0.49% | 31,882,738 |
| 2013-12-23 | 2013-12-19 | 4.148 | 7,568,392 | +243,786 | 0.49% | 31,392,316 |
| 2013-12-20 | 2013-12-18 | 4.257 | 7,324,606 | +46,174 | 0.47% | 31,180,640 |
| 2013-12-19 | 2013-12-17 | 4.257 | 7,278,432 | +224,546 | 0.47% | 30,984,078 |
| 2013-12-18 | 2013-12-16 | 4.439 | 7,053,886 | -25,285 | 0.46% | 31,311,449 |
| 2013-12-17 | 2013-12-13 | 4.548 | 7,079,171 | +108,288 | 0.46% | 32,196,400 |
| 2013-12-16 | 2013-12-12 | 4.475 | 6,970,883 | -66,237 | 0.45% | 31,196,638 |
| 2013-12-13 | 2013-12-11 | 4.512 | 7,037,120 | -61,290 | 0.46% | 31,749,108 |
| 2013-12-12 | 2013-12-10 | 4.566 | 7,098,410 | +114,335 | 0.46% | 32,413,035 |
| 2013-12-11 | 2013-12-09 | 4.530 | 6,984,075 | +20,338 | 0.45% | 31,636,843 |
| 2013-12-10 | 2013-12-06 | 4.748 | 6,963,737 | +595,860 | 0.45% | 33,064,942 |
| 2013-12-09 | 2013-12-05 | 5.185 | 6,367,877 | -1,034,785 | 0.41% | 33,015,998 |
| 2013-12-06 | 2013-12-04 | 4.239 | 7,402,662 | -161,882 | 0.48% | 31,378,251 |
| 2013-12-05 | 2013-12-03 | 4.130 | 7,564,544 | +492,244 | 0.49% | 31,238,740 |
| 2013-12-04 | 2013-12-02 | 4.312 | 7,072,300 | +36,279 | 0.46% | 30,492,562 |
| 2013-12-03 | 2013-11-29 | 4.330 | 7,036,021 | +205,583 | 0.46% | 30,464,144 |
| 2013-12-02 | 2013-11-28 | 4.348 | 6,830,438 | +206,133 | 0.44% | 29,698,284 |
| 2013-11-29 | 2013-11-27 | 4.330 | 6,624,305 | +552,160 | 0.43% | 28,681,521 |
| 2013-11-28 | 2013-11-26 | 4.530 | 6,072,145 | +278,416 | 0.39% | 27,505,933 |
| 2013-11-27 | 2013-11-25 | 4.785 | 5,793,729 | -10,994 | 0.38% | 27,720,357 |
| 2013-11-26 | 2013-11-22 | 4.821 | 5,804,723 | -23,087 | 0.38% | 27,984,160 |
| 2013-11-25 | 2013-11-21 | 5.003 | 5,827,810 | +151,439 | 0.38% | 29,155,667 |
| 2013-11-22 | 2013-11-20 | 4.966 | 5,676,371 | +67,337 | 0.37% | 28,191,509 |
| 2013-11-21 | 2013-11-19 | 4.912 | 5,609,034 | +42,875 | 0.36% | 27,550,960 |
| 2013-11-20 | 2013-11-18 | 4.985 | 5,566,159 | +28,309 | 0.36% | 27,745,405 |
| 2013-11-19 | 2013-11-15 | 4.912 | 5,537,850 | +125,054 | 0.36% | 27,201,312 |
| 2013-11-18 | 2013-11-14 | 4.948 | 5,412,796 | +27,209 | 0.35% | 26,784,001 |
| 2013-11-15 | 2013-11-13 | 5.003 | 5,385,587 | -122,030 | 0.35% | 26,943,291 |
| 2013-11-14 | 2013-11-12 | 4.948 | 5,507,617 | -93,722 | 0.36% | 27,253,202 |
| 2013-11-13 | 2013-11-11 | 5.057 | 5,601,339 | -14,292 | 0.36% | 28,328,368 |
| 2013-11-12 | 2013-11-08 | 5.021 | 5,615,631 | -77,505 | 0.36% | 28,196,327 |
| 2013-11-11 | 2013-11-07 | 5.076 | 5,693,136 | +7,695 | 0.37% | 28,896,195 |
| 2013-11-08 | 2013-11-06 | 5.112 | 5,685,441 | +66,512 | 0.37% | 29,063,999 |
| 2013-11-07 | 2013-11-05 | 4.985 | 5,618,929 | +86,851 | 0.36% | 28,008,445 |
| 2013-11-06 | 2013-11-04 | 5.130 | 5,532,078 | -64,588 | 0.36% | 28,380,648 |
| 2013-11-05 | 2013-11-01 | 4.803 | 5,596,666 | +18,139 | 0.36% | 26,879,316 |
| 2013-11-04 | 2013-10-31 | 4.839 | 5,578,527 | +12,643 | 0.36% | 26,995,170 |
| 2013-11-01 | 2013-10-30 | 4.985 | 5,565,884 | +205,583 | 0.36% | 27,744,034 |
| 2013-10-31 | 2013-10-29 | 5.039 | 5,360,301 | -550 | 0.35% | 27,011,820 |
| 2013-10-30 | 2013-10-28 | 5.021 | 5,360,851 | +572,499 | 0.35% | 26,917,066 |
| 2013-10-29 | 2013-10-25 | 5.130 | 4,788,352 | +100,317 | 0.31% | 24,565,187 |
| 2013-10-28 | 2013-10-24 | 5.294 | 4,688,035 | +39,853 | 0.30% | 24,818,111 |
| 2013-10-25 | 2013-10-23 | 5.276 | 4,648,182 | -3,024 | 0.30% | 24,522,572 |
| 2013-10-24 | 2013-10-22 | 5.312 | 4,651,206 | +78,056 | 0.30% | 24,707,757 |
| 2013-10-23 | 2013-10-21 | 5.258 | 4,573,150 | -26,385 | 0.30% | 24,043,528 |
| 2013-10-22 | 2013-10-18 | 5.349 | 4,599,535 | +10,169 | 0.30% | 24,600,626 |
| 2013-10-21 | 2013-10-17 | 5.258 | 4,589,366 | -62,114 | 0.30% | 24,128,784 |
| 2013-10-18 | 2013-10-16 | 5.203 | 4,651,480 | +119,281 | 0.30% | 24,201,489 |
| 2013-10-17 | 2013-10-15 | 5.185 | 4,532,199 | +313,872 | 0.29% | 23,498,424 |
| 2013-10-16 | 2013-10-11 | 5.439 | 4,218,327 | +373,512 | 0.27% | 22,945,437 |
| 2013-10-15 | 2013-10-10 | 5.476 | 3,844,815 | +101,417 | 0.25% | 21,053,623 |
| 2013-10-11 | 2013-10-09 | 5.439 | 3,743,398 | +394,125 | 0.24% | 20,362,078 |
| 2013-10-10 | 2013-10-08 | 5.403 | 3,349,273 | +91,248 | 0.22% | 18,096,388 |
| 2013-10-09 | 2013-10-07 | 5.367 | 3,258,025 | +183,595 | 0.21% | 17,484,826 |
| 2013-10-08 | 2013-10-04 | 5.712 | 3,074,430 | +5,497 | 0.20% | 17,562,210 |
| 2013-10-07 | 2013-10-03 | 5.731 | 3,068,933 | +20,888 | 0.20% | 17,586,639 |
| 2013-10-04 | 2013-10-02 | 5.712 | 3,048,045 | +22,537 | 0.20% | 17,411,489 |
| 2013-10-03 | 2013-09-30 | 5.931 | 3,025,508 | -30,507 | 0.20% | 17,943,237 |
| 2013-10-02 | 2013-09-27 | 5.949 | 3,056,015 | +5,771 | 0.20% | 18,179,759 |
| 2013-09-30 | 2013-09-26 | 5.967 | 3,050,244 | +21,163 | 0.20% | 18,200,919 |
| 2013-09-27 | 2013-09-25 | 5.931 | 3,029,081 | -101,692 | 0.20% | 17,964,428 |
| 2013-09-26 | 2013-09-24 | 6.175 | 3,130,773 | -2,198 | 0.20% | 19,332,726 |
| 2013-09-25 | 2013-09-23 | 6.305 | 3,132,971 | -108,857 | 0.20% | 19,752,978 |
| 2013-09-24 | 2013-09-19 | 6.119 | 3,241,828 | -1,348 | 0.21% | 19,838,151 |
| 2013-09-23 | 2013-09-18 | 6.157 | 3,243,176 | +16,718 | 0.21% | 19,966,681 |
| 2013-09-19 | 2013-09-17 | 5.971 | 3,226,458 | +2,696 | 0.21% | 19,265,450 |
| 2013-09-18 | 2013-09-16 | 6.008 | 3,223,762 | -7,011 | 0.21% | 19,368,914 |
| 2013-09-17 | 2013-09-13 | 6.008 | 3,230,773 | -9,437 | 0.21% | 19,411,037 |
| 2013-09-16 | 2013-09-12 | 6.064 | 3,240,210 | +2,697 | 0.21% | 19,647,993 |
| 2013-09-13 | 2013-09-11 | 6.082 | 3,237,513 | +25,075 | 0.21% | 19,691,674 |
| 2013-09-12 | 2013-09-10 | 5.841 | 3,212,438 | -105,696 | 0.21% | 18,764,742 |
| 2013-09-11 | 2013-09-09 | 5.563 | 3,318,134 | +37,210 | 0.22% | 18,459,182 |
| 2013-09-10 | 2013-09-06 | 5.600 | 3,280,924 | -2,427 | 0.22% | 18,373,860 |
| 2013-09-09 | 2013-09-05 | 5.656 | 3,283,351 | -1,618 | 0.22% | 18,570,108 |
| 2013-09-06 | 2013-09-04 | 5.600 | 3,284,969 | +22,110 | 0.22% | 18,396,512 |
| 2013-09-05 | 2013-09-03 | 5.582 | 3,262,859 | -4,853 | 0.22% | 18,212,186 |
| 2013-09-04 | 2013-09-02 | 5.674 | 3,267,712 | +9,167 | 0.22% | 18,542,252 |
| 2013-09-03 | 2013-08-30 | 5.656 | 3,258,545 | +141,557 | 0.22% | 18,429,809 |
| 2013-08-30 | 2013-08-28 | 5.452 | 3,116,988 | -21,570 | 0.21% | 16,993,379 |
| 2013-08-29 | 2013-08-27 | 5.563 | 3,138,558 | +15,099 | 0.21% | 17,460,179 |
| 2013-08-28 | 2013-08-26 | 5.563 | 3,123,459 | -14,560 | 0.21% | 17,376,181 |
| 2013-08-27 | 2013-08-23 | 5.507 | 3,138,019 | +4,045 | 0.21% | 17,282,609 |
| 2013-08-26 | 2013-08-22 | 5.582 | 3,133,974 | -30,469 | 0.21% | 17,492,793 |
| 2013-08-23 | 2013-08-21 | 5.452 | 3,164,443 | -80,081 | 0.21% | 17,252,097 |
| 2013-08-22 | 2013-08-20 | 5.266 | 3,244,524 | +415,774 | 0.21% | 17,087,031 |
| 2013-08-21 | 2013-08-19 | 5.915 | 2,828,750 | +67,947 | 0.19% | 16,733,336 |
| 2013-08-20 | 2013-08-16 | 6.527 | 2,760,803 | -27,502 | 0.18% | 18,020,854 |
| 2013-08-19 | 2013-08-15 | 6.398 | 2,788,305 | -39,097 | 0.18% | 17,838,431 |
| 2013-08-16 | 2013-08-13 | 6.398 | 2,827,402 | -2,427 | 0.19% | 18,088,557 |
| 2013-08-15 | 2013-08-12 | 6.249 | 2,829,829 | -7,819 | 0.19% | 17,684,280 |
| 2013-08-13 | 2013-08-09 | 5.971 | 2,837,648 | +38,288 | 0.19% | 16,943,833 |
| 2013-08-12 | 2013-08-08 | 5.934 | 2,799,360 | +1,348 | 0.18% | 16,611,391 |
| 2013-08-09 | 2013-08-07 | 5.860 | 2,798,012 | -26,963 | 0.18% | 16,395,850 |
| 2013-08-08 | 2013-08-06 | 6.119 | 2,824,975 | +3,235 | 0.19% | 17,287,247 |
| 2013-08-07 | 2013-08-05 | 6.082 | 2,821,740 | -149,646 | 0.19% | 17,162,799 |
| 2013-08-06 | 2013-08-02 | 5.786 | 2,971,386 | -2,618 | 0.20% | 17,191,388 |
| 2013-08-05 | 2013-08-01 | 5.693 | 2,974,004 | +17,796 | 0.20% | 16,930,789 |
| 2013-08-02 | 2013-07-31 | 5.711 | 2,956,208 | +126,458 | 0.20% | 16,884,297 |
| 2013-08-01 | 2013-07-30 | 5.767 | 2,829,750 | -92,215 | 0.19% | 16,319,458 |
| 2013-07-31 | 2013-07-29 | 5.749 | 2,921,965 | +47,456 | 0.19% | 16,797,087 |
| 2013-07-30 | 2013-07-26 | 5.878 | 2,874,509 | +2,696 | 0.19% | 16,897,413 |
| 2013-07-29 | 2013-07-25 | 5.990 | 2,871,813 | -53,927 | 0.19% | 17,201,090 |
| 2013-07-26 | 2013-07-24 | 5.786 | 2,925,740 | +87,092 | 0.19% | 16,927,296 |
| 2013-07-25 | 2013-07-23 | 5.897 | 2,838,648 | -77,115 | 0.19% | 16,739,248 |
| 2013-07-24 | 2013-07-22 | 5.749 | 2,915,763 | -2,157 | 0.19% | 16,761,435 |
| 2013-07-23 | 2013-07-19 | 5.841 | 2,917,920 | +22,110 | 0.19% | 17,044,380 |
| 2013-07-22 | 2013-07-18 | 5.804 | 2,895,810 | -71,992 | 0.19% | 16,807,831 |
| 2013-07-19 | 2013-07-17 | 5.730 | 2,967,802 | +96,798 | 0.20% | 17,005,550 |
| 2013-07-18 | 2013-07-16 | 5.674 | 2,871,004 | +67,947 | 0.19% | 16,291,178 |
| 2013-07-17 | 2013-07-15 | 5.749 | 2,803,057 | +4,045 | 0.18% | 16,113,538 |
| 2013-07-16 | 2013-07-12 | 5.860 | 2,799,012 | -9,168 | 0.18% | 16,401,710 |
| 2013-07-15 | 2013-07-11 | 5.637 | 2,808,180 | -7,550 | 0.19% | 15,830,543 |
| 2013-07-12 | 2013-07-10 | 5.526 | 2,815,730 | -7,819 | 0.19% | 15,559,819 |
| 2013-07-11 | 2013-07-09 | 5.619 | 2,823,549 | -11,594 | 0.19% | 15,864,823 |
| 2013-07-10 | 2013-07-08 | 5.507 | 2,835,143 | -33,974 | 0.19% | 15,614,522 |
| 2013-07-09 | 2013-07-05 | 5.452 | 2,869,117 | -24,267 | 0.19% | 15,642,021 |
| 2013-07-08 | 2013-07-04 | 5.433 | 2,893,384 | -47,725 | 0.19% | 15,720,667 |
| 2013-07-05 | 2013-07-03 | 5.452 | 2,941,109 | +4,314 | 0.19% | 16,034,511 |
| 2013-07-04 | 2013-07-02 | 5.693 | 2,936,795 | +30,088 | 0.19% | 16,718,961 |
| 2013-07-03 | 2013-06-28 | 5.934 | 2,906,707 | +65,521 | 0.19% | 17,248,388 |
| 2013-07-02 | 2013-06-27 | 5.878 | 2,841,186 | +20,492 | 0.19% | 16,701,528 |
| 2013-06-28 | 2013-06-26 | 5.823 | 2,820,694 | +10,785 | 0.19% | 16,424,150 |
| 2013-06-27 | 2013-06-25 | 5.749 | 2,809,909 | -809 | 0.19% | 16,152,927 |
| 2013-06-26 | 2013-06-24 | 5.915 | 2,810,718 | -37,748 | 0.19% | 16,626,668 |
| 2013-06-25 | 2013-06-21 | 5.897 | 2,848,466 | -11,864 | 0.19% | 16,797,144 |
| 2013-06-24 | 2013-06-20 | 5.971 | 2,860,330 | -5,393 | 0.19% | 17,079,269 |
| 2013-06-21 | 2013-06-19 | 6.027 | 2,865,723 | -14,560 | 0.19% | 17,270,895 |
| 2013-06-20 | 2013-06-18 | 6.194 | 2,880,283 | -5,393 | 0.19% | 17,839,345 |
| 2013-06-18 | 2013-06-14 | 6.157 | 2,885,676 | -10,515 | 0.19% | 17,765,725 |
| 2013-06-17 | 2013-06-13 | 6.064 | 2,896,191 | +31,008 | 0.19% | 17,561,930 |
| 2013-06-14 | 2013-06-11 | 6.119 | 2,865,183 | +26,424 | 0.19% | 17,533,297 |
| 2013-06-13 | 2013-06-10 | 6.361 | 2,838,759 | -13,482 | 0.19% | 18,055,932 |
| 2013-06-11 | 2013-06-07 | 6.583 | 2,852,241 | +12,403 | 0.19% | 18,776,379 |
| 2013-06-10 | 2013-06-06 | 6.694 | 2,839,838 | -1,078 | 0.19% | 19,010,697 |
| 2013-06-07 | 2013-06-05 | 6.639 | 2,840,916 | +45,298 | 0.19% | 18,859,870 |
| 2013-06-06 | 2013-06-04 | 6.620 | 2,795,618 | -24,537 | 0.18% | 18,507,311 |
| 2013-06-05 | 2013-06-03 | 6.713 | 2,820,155 | +8,629 | 0.19% | 18,931,230 |
| 2013-06-04 | 2013-05-31 | 6.583 | 2,811,526 | +10,246 | 0.19% | 18,508,351 |
| 2013-06-03 | 2013-05-30 | 6.583 | 2,801,280 | +2,966 | 0.18% | 18,440,902 |
| 2013-05-31 | 2013-05-29 | 6.824 | 2,798,314 | +5,123 | 0.18% | 19,095,962 |
| 2013-05-30 | 2013-05-28 | 6.750 | 2,793,191 | -12,673 | 0.18% | 18,853,817 |
| 2013-05-29 | 2013-05-27 | 6.768 | 2,805,864 | -64,173 | 0.19% | 18,991,390 |
| 2013-05-28 | 2013-05-24 | 6.731 | 2,870,037 | -18,065 | 0.19% | 19,319,301 |
| 2013-05-27 | 2013-05-23 | 6.750 | 2,888,102 | +14,021 | 0.19% | 19,494,459 |
| 2013-05-24 | 2013-05-22 | 6.824 | 2,874,081 | -12,403 | 0.19% | 19,613,003 |
| 2013-05-23 | 2013-05-21 | 6.731 | 2,886,484 | -14,291 | 0.19% | 19,430,011 |
| 2013-05-22 | 2013-05-20 | 7.157 | 2,900,775 | +33,704 | 0.19% | 20,761,656 |
| 2013-05-21 | 2013-05-16 | 7.138 | 2,867,071 | +257,818 | 0.19% | 20,465,997 |
| 2013-05-16 | 2013-05-14 | 7.822 | 2,609,253 | +13,169 | 0.18% | 20,408,919 |
| 2013-05-15 | 2013-05-13 | 7.860 | 2,596,084 | +83,751 | 0.18% | 20,404,487 |
| 2013-05-14 | 2013-05-10 | 7.860 | 2,512,333 | +79,537 | 0.17% | 19,746,228 |
| 2013-05-13 | 2013-05-09 | 7.841 | 2,432,796 | +161,708 | 0.16% | 19,074,903 |
| 2013-05-10 | 2013-05-08 | 7.784 | 2,271,088 | +197,263 | 0.15% | 17,677,646 |
| 2013-05-09 | 2013-05-07 | 7.803 | 2,073,825 | +33,184 | 0.14% | 16,181,565 |
| 2013-05-08 | 2013-05-06 | 7.860 | 2,040,641 | +36,082 | 0.14% | 16,038,862 |
| 2013-05-07 | 2013-05-03 | 7.803 | 2,004,559 | +103,767 | 0.14% | 15,641,099 |
| 2013-05-06 | 2013-05-02 | 7.993 | 1,900,792 | -14,222 | 0.13% | 15,192,292 |
| 2013-05-03 | 2013-04-30 | 7.974 | 1,915,014 | +10,535 | 0.13% | 15,269,607 |
| 2013-05-02 | 2013-04-29 | 8.163 | 1,904,479 | +7,374 | 0.13% | 15,547,166 |
| 2013-04-30 | 2013-04-26 | 8.163 | 1,897,105 | +6,847 | 0.13% | 15,486,969 |
| 2013-04-29 | 2013-04-25 | 8.182 | 1,890,258 | -22,913 | 0.13% | 15,466,960 |
| 2013-04-26 | 2013-04-24 | 8.144 | 1,913,171 | +5,268 | 0.13% | 15,581,802 |
| 2013-04-25 | 2013-04-23 | 7.879 | 1,907,903 | +26,863 | 0.13% | 15,031,800 |
| 2013-04-24 | 2013-04-22 | 8.220 | 1,881,040 | +10,535 | 0.13% | 15,462,956 |
| 2013-04-23 | 2013-04-19 | 8.391 | 1,870,505 | +14,222 | 0.13% | 15,695,955 |
| 2013-04-19 | 2013-04-17 | 8.353 | 1,856,283 | -6,848 | 0.13% | 15,506,132 |
| 2013-04-18 | 2013-04-16 | 8.410 | 1,863,131 | +5,268 | 0.13% | 15,669,449 |
| 2013-04-16 | 2013-04-12 | 8.600 | 1,857,863 | -14,222 | 0.13% | 15,977,856 |
| 2013-04-15 | 2013-04-11 | 8.524 | 1,872,085 | -7,901 | 0.13% | 15,958,002 |
| 2013-04-12 | 2013-04-10 | 8.600 | 1,879,986 | -22,387 | 0.13% | 16,168,116 |
| 2013-04-11 | 2013-04-09 | 8.486 | 1,902,373 | -17,382 | 0.13% | 16,143,950 |
| 2013-04-10 | 2013-04-08 | 8.126 | 1,919,755 | -4,214 | 0.13% | 15,598,979 |
| 2013-04-09 | 2013-04-05 | 8.429 | 1,923,969 | -2,633 | 0.13% | 16,217,640 |
| 2013-04-08 | 2013-04-03 | 8.752 | 1,926,602 | -7,111 | 0.13% | 16,861,629 |
| 2013-04-05 | 2013-04-02 | 8.657 | 1,933,713 | -35,818 | 0.13% | 16,740,309 |
| 2013-04-03 | 2013-03-28 | 8.771 | 1,969,531 | +10,534 | 0.13% | 17,274,735 |
| 2013-04-02 | 2013-03-27 | 8.714 | 1,958,997 | +79,011 | 0.13% | 17,070,768 |
| 2013-03-28 | 2013-03-26 | 9.113 | 1,879,986 | +21,596 | 0.13% | 17,131,779 |
| 2013-03-27 | 2013-03-25 | 9.265 | 1,858,390 | -1,580 | 0.13% | 17,217,230 |
| 2013-03-26 | 2013-03-22 | 9.113 | 1,859,970 | +5,004 | 0.13% | 16,949,379 |
| 2013-03-25 | 2013-03-21 | 9.170 | 1,854,966 | -8,955 | 0.13% | 17,009,427 |
| 2013-03-22 | 2013-03-20 | 9.056 | 1,863,921 | -11,588 | 0.13% | 16,879,224 |
| 2013-03-21 | 2013-03-19 | 8.961 | 1,875,509 | +9,481 | 0.13% | 16,806,131 |
| 2013-03-20 | 2013-03-18 | 9.265 | 1,866,028 | -24,230 | 0.13% | 17,287,993 |
| 2013-03-18 | 2013-03-14 | 9.132 | 1,890,258 | -15,275 | 0.13% | 17,261,271 |
| 2013-03-15 | 2013-03-13 | 9.132 | 1,905,533 | +38,188 | 0.13% | 17,400,758 |
| 2013-03-14 | 2013-03-12 | 9.341 | 1,867,345 | -45,562 | 0.13% | 17,442,000 |
| 2013-03-13 | 2013-03-11 | 9.379 | 1,912,907 | -52,674 | 0.13% | 17,940,205 |
| 2013-03-12 | 2013-03-08 | 9.644 | 1,965,581 | -67,949 | 0.13% | 18,956,636 |
| 2013-03-11 | 2013-03-07 | 9.341 | 2,033,530 | +11,852 | 0.14% | 18,994,256 |
| 2013-03-08 | 2013-03-06 | 9.341 | 2,021,678 | +91,125 | 0.14% | 18,883,552 |
| 2013-03-07 | 2013-03-05 | 9.416 | 1,930,553 | -17,646 | 0.13% | 18,179,001 |
| 2013-03-06 | 2013-03-04 | 9.151 | 1,948,199 | +63,472 | 0.13% | 17,827,357 |
| 2013-03-05 | 2013-03-01 | 9.606 | 1,884,727 | -15,802 | 0.13% | 18,105,294 |
| 2013-03-04 | 2013-02-28 | 9.568 | 1,900,529 | +50,040 | 0.13% | 18,184,930 |
| 2013-03-01 | 2013-02-27 | 9.530 | 1,850,489 | +42,139 | 0.12% | 17,635,868 |
| 2013-02-28 | 2013-02-26 | 9.435 | 1,808,350 | -6,584 | 0.12% | 17,062,611 |
| 2013-02-27 | 2013-02-25 | 9.701 | 1,814,934 | -244,933 | 0.12% | 17,607,121 |
| 2013-02-26 | 2013-02-22 | 9.341 | 2,059,867 | +115,882 | 0.14% | 19,240,258 |
| 2013-02-25 | 2013-02-21 | 9.341 | 1,943,985 | -106,400 | 0.13% | 18,157,858 |
| 2013-02-22 | 2013-02-20 | 9.473 | 2,050,385 | +50,830 | 0.14% | 19,424,174 |
| 2013-02-21 | 2013-02-19 | 9.549 | 1,999,555 | +160,654 | 0.14% | 19,094,485 |
| 2013-02-20 | 2013-02-18 | 9.758 | 1,838,901 | +69,529 | 0.12% | 17,944,364 |
| 2013-02-19 | 2013-02-15 | 9.815 | 1,769,372 | +54,518 | 0.12% | 17,366,660 |
| 2013-02-18 | 2013-02-14 | 9.720 | 1,714,854 | +99,816 | 0.12% | 16,668,776 |
| 2013-02-15 | 2013-02-08 | 9.910 | 1,615,038 | +157,758 | 0.11% | 16,005,154 |
| 2013-02-14 | 2013-02-07 | 10.328 | 1,457,280 | -1,054 | 0.10% | 15,050,416 |
| 2013-02-08 | 2013-02-06 | 10.745 | 1,458,334 | +28,444 | 0.10% | 15,670,398 |
| 2013-02-07 | 2013-02-05 | 10.916 | 1,429,890 | +45,563 | 0.10% | 15,609,072 |
| 2013-02-06 | 2013-02-04 | 11.087 | 1,384,327 | +32,131 | 0.09% | 15,348,224 |
| 2013-02-05 | 2013-02-01 | 11.296 | 1,352,196 | +24,493 | 0.09% | 15,274,367 |
| 2013-02-04 | 2013-01-31 | 11.353 | 1,327,703 | +144,853 | 0.09% | 15,073,313 |
| 2013-02-01 | 2013-01-30 | 11.657 | 1,182,850 | +41,348 | 0.08% | 13,788,107 |
| 2013-01-31 | 2013-01-29 | 11.998 | 1,141,502 | -25,810 | 0.08% | 13,696,209 |
| 2013-01-30 | 2013-01-28 | 11.790 | 1,167,312 | -10,008 | 0.08% | 13,762,114 |
| 2013-01-29 | 2013-01-25 | 11.771 | 1,177,320 | +11,852 | 0.08% | 13,857,753 |
| 2013-01-28 | 2013-01-24 | 12.093 | 1,165,468 | -91,389 | 0.08% | 14,094,393 |
| 2013-01-25 | 2013-01-23 | 11.828 | 1,256,857 | -121,939 | 0.08% | 14,865,534 |
| 2013-01-24 | 2013-01-22 | 11.676 | 1,378,796 | +63,998 | 0.09% | 16,098,364 |
| 2013-01-23 | 2013-01-21 | 11.790 | 1,314,798 | -1,317 | 0.09% | 15,500,912 |
| 2013-01-22 | 2013-01-18 | 11.790 | 1,316,115 | -34,764 | 0.09% | 15,516,438 |
| 2013-01-21 | 2013-01-17 | 11.657 | 1,350,879 | -29,234 | 0.09% | 15,746,768 |
| 2013-01-18 | 2013-01-16 | 11.866 | 1,380,113 | +46,616 | 0.09% | 16,375,753 |
| 2013-01-17 | 2013-01-15 | 11.619 | 1,333,497 | +54,517 | 0.09% | 15,493,519 |
| 2013-01-16 | 2013-01-14 | 11.790 | 1,278,980 | -15,275 | 0.09% | 15,078,633 |
| 2013-01-15 | 2013-01-11 | 11.505 | 1,294,255 | +58,467 | 0.09% | 14,890,150 |
| 2013-01-14 | 2013-01-10 | 11.771 | 1,235,788 | +183,305 | 0.08% | 14,545,956 |
| 2013-01-11 | 2013-01-09 | 12.036 | 1,052,483 | -10,535 | 0.07% | 12,668,085 |
| 2013-01-10 | 2013-01-08 | 12.226 | 1,063,018 | +71,109 | 0.07% | 12,996,700 |
| 2013-01-09 | 2013-01-07 | 12.492 | 991,909 | +29,498 | 0.07% | 12,390,942 |
| 2013-01-08 | 2013-01-04 | 12.720 | 962,411 | +10,534 | 0.07% | 12,241,707 |
| 2013-01-07 | 2013-01-03 | 12.796 | 951,877 | +11,589 | 0.06% | 12,180,001 |
| 2013-01-04 | 2013-01-02 | 12.834 | 940,288 | -29,761 | 0.06% | 12,067,413 |
| 2013-01-03 | 2012-12-31 | 11.866 | 970,049 | +7,901 | 0.07% | 11,510,132 |
| 2013-01-02 | 2012-12-27 | 11.714 | 962,148 | +37,662 | 0.06% | 11,270,253 |
| 2012-12-28 | 2012-12-24 | 12.169 | 924,486 | -7,638 | 0.06% | 11,250,323 |
| 2012-12-27 | 2012-12-20 | 12.207 | 932,124 | -29,497 | 0.06% | 11,378,664 |
| 2012-12-21 | 2012-12-19 | 12.169 | 961,621 | -67,422 | 0.06% | 11,702,228 |
| 2012-12-20 | 2012-12-18 | 11.771 | 1,029,043 | -14,222 | 0.07% | 12,112,445 |
| 2012-12-19 | 2012-12-17 | 11.714 | 1,043,265 | -19,226 | 0.07% | 12,220,428 |
| 2012-12-18 | 2012-12-14 | 11.657 | 1,062,491 | -4,214 | 0.07% | 12,385,120 |
| 2012-12-17 | 2012-12-13 | 11.600 | 1,066,705 | -33,448 | 0.07% | 12,373,488 |
| 2012-12-14 | 2012-12-12 | 11.543 | 1,100,153 | +18,963 | 0.07% | 12,698,817 |
| 2012-12-13 | 2012-12-11 | 11.486 | 1,081,190 | -41,086 | 0.07% | 12,418,353 |
| 2012-12-12 | 2012-12-10 | 11.296 | 1,122,276 | -82,697 | 0.08% | 12,677,197 |
| 2012-12-11 | 2012-12-07 | 10.745 | 1,204,973 | -20,543 | 0.08% | 12,947,930 |
| 2012-12-10 | 2012-12-06 | 10.745 | 1,225,516 | -24,493 | 0.08% | 13,168,673 |
| 2012-12-07 | 2012-12-05 | 10.650 | 1,250,009 | -51,884 | 0.08% | 13,313,205 |
| 2012-12-06 | 2012-12-04 | 10.214 | 1,301,893 | +65,052 | 0.09% | 13,297,322 |
| 2012-12-05 | 2012-12-03 | 10.157 | 1,236,841 | +75,587 | 0.08% | 12,562,448 |
| 2012-12-04 | 2012-11-30 | 10.613 | 1,161,254 | +253,887 | 0.08% | 12,323,828 |
| 2012-12-03 | 2012-11-29 | 11.258 | 907,367 | +2,107 | 0.06% | 10,215,139 |
| 2012-11-30 | 2012-11-28 | 11.581 | 905,260 | +1,580 | 0.06% | 10,483,584 |
| 2012-11-29 | 2012-11-27 | 11.847 | 903,680 | -36,345 | 0.06% | 10,705,473 |
| 2012-11-28 | 2012-11-26 | 11.353 | 940,025 | -17,646 | 0.06% | 10,672,034 |
| 2012-11-27 | 2012-11-23 | 11.030 | 957,671 | +6,058 | 0.06% | 10,563,287 |
| 2012-11-26 | 2012-11-22 | 11.030 | 951,613 | -4,741 | 0.06% | 10,496,466 |
| 2012-11-23 | 2012-11-21 | 10.688 | 956,354 | +8,955 | 0.06% | 10,221,948 |
| 2012-11-22 | 2012-11-20 | 10.650 | 947,399 | +127,733 | 0.06% | 10,090,261 |
| 2012-11-21 | 2012-11-19 | 11.239 | 819,666 | +135,635 | 0.06% | 9,212,240 |
| 2012-11-20 | 2012-11-16 | 12.321 | 684,031 | -4,214 | 0.05% | 8,428,050 |
| 2012-11-19 | 2012-11-15 | 12.416 | 688,245 | -15,802 | 0.05% | 8,545,302 |
| 2012-11-16 | 2012-11-14 | 12.283 | 704,047 | -4,477 | 0.05% | 8,647,937 |
| 2012-11-15 | 2012-11-13 | 11.903 | 708,524 | +36,871 | 0.05% | 8,433,905 |
| 2012-11-14 | 2012-11-12 | 12.245 | 671,653 | +14,749 | 0.05% | 8,224,534 |
| 2012-11-13 | 2012-11-09 | 12.454 | 656,904 | +16,329 | 0.04% | 8,181,112 |
| 2012-11-12 | 2012-11-08 | 13.100 | 640,575 | -8,691 | 0.04% | 8,391,231 |
| 2012-11-09 | 2012-11-07 | 13.043 | 649,266 | +1,843 | 0.04% | 8,468,100 |
| 2012-11-08 | 2012-11-06 | 13.024 | 647,423 | +19,753 | 0.04% | 8,431,772 |
| 2012-11-07 | 2012-11-05 | 13.213 | 627,670 | +22,123 | 0.04% | 8,293,679 |
| 2012-11-06 | 2012-11-02 | 13.422 | 605,547 | +8,427 | 0.04% | 8,127,816 |
| 2012-11-05 | 2012-11-01 | 12.986 | 597,120 | -56,887 | 0.04% | 7,753,974 |
| 2012-11-02 | 2012-10-31 | 12.454 | 654,007 | -12,115 | 0.04% | 8,145,033 |
| 2012-11-01 | 2012-10-30 | 12.207 | 666,122 | -28,180 | 0.04% | 8,131,513 |
| 2012-10-31 | 2012-10-29 | 12.302 | 694,302 | +15,538 | 0.05% | 8,541,419 |
| 2012-10-30 | 2012-10-26 | 11.903 | 678,764 | +84,542 | 0.05% | 8,079,657 |
| 2012-10-29 | 2012-10-25 | 12.549 | 594,222 | -5,268 | 0.04% | 7,456,874 |
| 2012-10-26 | 2012-10-24 | 12.815 | 599,490 | -9,218 | 0.04% | 7,682,319 |
| 2012-10-25 | 2012-10-22 | 12.682 | 608,708 | +25,284 | 0.04% | 7,719,552 |
| 2012-10-22 | 2012-10-18 | 13.100 | 583,424 | +5,794 | 0.04% | 7,642,580 |
| 2012-10-19 | 2012-10-17 | 13.100 | 577,630 | -8,428 | 0.04% | 7,566,681 |
| 2012-10-18 | 2012-10-16 | 12.739 | 586,058 | +10,271 | 0.04% | 7,465,686 |
| 2012-10-17 | 2012-10-15 | 13.081 | 575,787 | -13,958 | 0.04% | 7,531,608 |
| 2012-10-16 | 2012-10-12 | 13.005 | 589,745 | -11,062 | 0.04% | 7,669,401 |
| 2012-10-15 | 2012-10-11 | 12.378 | 600,807 | -4,740 | 0.04% | 7,436,853 |
| 2012-10-12 | 2012-10-10 | 12.131 | 605,547 | -16,856 | 0.04% | 7,346,074 |
| 2012-10-11 | 2012-10-09 | 12.055 | 622,403 | +14,749 | 0.04% | 7,503,295 |
| 2012-10-09 | 2012-10-05 | 12.663 | 607,654 | -10,535 | 0.04% | 7,694,649 |
| 2012-10-08 | 2012-10-04 | 12.397 | 618,189 | -20,543 | 0.04% | 7,663,745 |
| 2012-10-05 | 2012-10-03 | 11.790 | 638,732 | +43,719 | 0.04% | 7,530,380 |
| 2012-10-04 | 2012-09-28 | 12.340 | 595,013 | -7,901 | 0.04% | 7,342,542 |
| 2012-10-03 | 2012-09-27 | 11.960 | 602,914 | +5,268 | 0.04% | 7,211,117 |
| 2012-09-27 | 2012-09-25 | 12.359 | 597,646 | -790 | 0.04% | 7,386,379 |
| 2012-09-26 | 2012-09-24 | 12.543 | 598,436 | +263 | 0.04% | 7,506,258 |
| 2012-09-25 | 2012-09-21 | 12.485 | 598,173 | +7,870 | 0.04% | 7,468,436 |
| 2012-09-21 | 2012-09-19 | 12.505 | 590,303 | +11,435 | 0.04% | 7,381,532 |
| 2012-09-20 | 2012-09-18 | 12.524 | 578,868 | -30,408 | 0.04% | 7,249,678 |
| 2012-09-19 | 2012-09-17 | 12.659 | 609,276 | -34,048 | 0.04% | 7,712,552 |
| 2012-09-18 | 2012-09-14 | 12.351 | 643,324 | -519 | 0.04% | 7,945,531 |
| 2012-09-17 | 2012-09-13 | 11.716 | 643,843 | +37,426 | 0.04% | 7,543,197 |
| 2012-09-14 | 2012-09-12 | 12.004 | 606,417 | -2,599 | 0.04% | 7,279,711 |
| 2012-09-13 | 2012-09-11 | 12.081 | 609,016 | -1,300 | 0.04% | 7,357,775 |
| 2012-09-11 | 2012-09-07 | 12.178 | 610,316 | -3,119 | 0.04% | 7,432,187 |
| 2012-09-07 | 2012-09-05 | 11.639 | 613,435 | +1,560 | 0.04% | 7,139,735 |
| 2012-09-06 | 2012-09-04 | 11.851 | 611,875 | -4,939 | 0.04% | 7,251,061 |
| 2012-09-05 | 2012-09-03 | 11.947 | 616,814 | +1,040 | 0.04% | 7,368,922 |
| 2012-09-04 | 2012-08-31 | 12.120 | 615,774 | +3,119 | 0.04% | 7,463,114 |
| 2012-09-03 | 2012-08-30 | 12.332 | 612,655 | +3,379 | 0.04% | 7,554,960 |
| 2012-08-31 | 2012-08-29 | 12.966 | 609,276 | -5,198 | 0.04% | 7,900,092 |
| 2012-08-29 | 2012-08-27 | 12.793 | 614,474 | +4,678 | 0.04% | 7,861,100 |
| 2012-08-27 | 2012-08-23 | 13.813 | 609,796 | -5,198 | 0.04% | 8,423,007 |
| 2012-08-21 | 2012-08-17 | 13.524 | 614,994 | -2,599 | 0.04% | 8,317,338 |
| 2012-08-20 | 2012-08-16 | 13.159 | 617,593 | +1,039 | 0.04% | 8,126,745 |
| 2012-08-17 | 2012-08-15 | 13.178 | 616,554 | +3,639 | 0.04% | 8,124,934 |
| 2012-08-16 | 2012-08-14 | 13.447 | 612,915 | -3,119 | 0.04% | 8,242,056 |
| 2012-08-14 | 2012-08-10 | 13.813 | 616,034 | -520 | 0.04% | 8,509,172 |
| 2012-08-13 | 2012-08-09 | 13.851 | 616,554 | -5,717 | 0.04% | 8,540,077 |
| 2012-08-10 | 2012-08-08 | 13.813 | 622,271 | +2,599 | 0.04% | 8,595,322 |
| 2012-08-09 | 2012-08-07 | 13.871 | 619,672 | -4,419 | 0.04% | 8,595,186 |
| 2012-08-08 | 2012-08-06 | 13.390 | 624,091 | +7,537 | 0.04% | 8,356,325 |
| 2012-08-02 | 2012-07-31 | 13.447 | 616,554 | -3,118 | 0.04% | 8,290,991 |
| 2012-08-01 | 2012-07-30 | 13.467 | 619,672 | -1,040 | 0.04% | 8,344,841 |
| 2012-07-30 | 2012-07-26 | 13.082 | 620,712 | -10,396 | 0.04% | 8,120,022 |
| 2012-07-27 | 2012-07-25 | 12.812 | 631,108 | -3,119 | 0.04% | 8,086,044 |
| 2012-07-26 | 2012-07-24 | 12.928 | 634,227 | -25,990 | 0.04% | 8,199,213 |
| 2012-07-24 | 2012-07-20 | 13.082 | 660,217 | -51,981 | 0.05% | 8,636,818 |
| 2012-07-23 | 2012-07-19 | 12.986 | 712,198 | -48,862 | 0.05% | 9,248,316 |
| 2012-07-20 | 2012-07-18 | 13.351 | 761,060 | +520 | 0.05% | 10,161,002 |
| 2012-07-19 | 2012-07-17 | 13.563 | 760,540 | +129,952 | 0.05% | 10,315,002 |
| 2012-07-17 | 2012-07-13 | 13.467 | 630,588 | +2,599 | 0.04% | 8,491,842 |
| 2012-07-12 | 2012-07-10 | 13.755 | 627,989 | +3,118 | 0.04% | 8,638,060 |
| 2012-07-11 | 2012-07-09 | 14.063 | 624,871 | -5,198 | 0.04% | 8,787,511 |
| 2012-07-10 | 2012-07-06 | 14.236 | 630,069 | -2,339 | 0.04% | 8,969,702 |
| 2012-07-09 | 2012-07-05 | 14.236 | 632,408 | +5,198 | 0.04% | 9,003,000 |
| 2012-07-06 | 2012-07-04 | 14.332 | 627,210 | -27,289 | 0.04% | 8,989,332 |
| 2012-07-05 | 2012-07-03 | 13.717 | 654,499 | -22,352 | 0.04% | 8,977,526 |
| 2012-07-04 | 2012-06-29 | 13.197 | 676,851 | +23,911 | 0.05% | 8,932,548 |
| 2012-06-29 | 2012-06-27 | 13.313 | 652,940 | -14,295 | 0.04% | 8,692,356 |
| 2012-06-28 | 2012-06-26 | 13.409 | 667,235 | -7,277 | 0.05% | 8,946,842 |
| 2012-06-25 | 2012-06-21 | 13.447 | 674,512 | -12,475 | 0.05% | 9,070,370 |
| 2012-06-22 | 2012-06-20 | 13.543 | 686,987 | +13,255 | 0.05% | 9,304,206 |
| 2012-06-20 | 2012-06-18 | 13.601 | 673,732 | +31,188 | 0.05% | 9,163,571 |
| 2012-06-19 | 2012-06-15 | 13.582 | 642,544 | -79,790 | 0.04% | 8,727,015 |
| 2012-06-18 | 2012-06-14 | 13.832 | 722,334 | +20,792 | 0.05% | 9,991,371 |
| 2012-06-15 | 2012-06-13 | 14.736 | 701,542 | -1,040 | 0.05% | 10,338,097 |
| 2012-06-14 | 2012-06-12 | 15.006 | 702,582 | +7,278 | 0.05% | 10,542,650 |
| 2012-06-13 | 2012-06-11 | 15.294 | 695,304 | +8,836 | 0.05% | 10,634,082 |
| 2012-06-11 | 2012-06-07 | 15.198 | 686,468 | -3,638 | 0.05% | 10,432,912 |
| 2012-06-08 | 2012-06-06 | 14.755 | 690,106 | -2,079 | 0.05% | 10,182,850 |
| 2012-06-07 | 2012-06-05 | 14.832 | 692,185 | +2,079 | 0.05% | 10,266,791 |
| 2012-06-06 | 2012-06-04 | 14.602 | 690,106 | +3,119 | 0.05% | 10,076,640 |
| 2012-06-05 | 2012-06-01 | 14.775 | 686,987 | -520 | 0.05% | 10,150,043 |
| 2012-06-04 | 2012-05-31 | 14.852 | 687,507 | +15,594 | 0.05% | 10,210,631 |
| 2012-05-30 | 2012-05-28 | 14.255 | 671,913 | -5,458 | 0.05% | 9,578,322 |
| 2012-05-29 | 2012-05-25 | 14.024 | 677,371 | +89,147 | 0.05% | 9,499,752 |
| 2012-05-28 | 2012-05-24 | 14.371 | 588,224 | +5,198 | 0.04% | 8,453,207 |
| 2012-05-24 | 2012-05-22 | 14.736 | 583,026 | -3,379 | 0.04% | 8,591,616 |
| 2012-05-23 | 2012-05-21 | 14.866 | 586,405 | +1,560 | 0.04% | 8,717,512 |
| 2012-05-22 | 2012-05-18 | 14.788 | 584,845 | +12,701 | 0.04% | 8,648,501 |
| 2012-05-21 | 2012-05-17 | 15.512 | 572,144 | -1,175,820 | 0.04% | 8,875,312 |
| 2012-05-18 | 2012-05-16 | 15.356 | 1,747,964 | -977,981 | 0.12% | 26,841,183 |
| 2012-05-17 | 2012-05-15 | 15.336 | 2,725,945 | +7,147 | 0.19% | 41,805,359 |
| 2012-05-16 | 2012-05-14 | 15.649 | 2,718,798 | -5,360 | 0.19% | 42,547,772 |
| 2012-05-15 | 2012-05-11 | 15.865 | 2,724,158 | +5,105 | 0.19% | 43,218,572 |
| 2012-05-11 | 2012-05-09 | 16.492 | 2,719,053 | +7,914 | 0.19% | 44,841,782 |
| 2012-05-10 | 2012-05-08 | 17.079 | 2,711,139 | -29,613 | 0.19% | 46,304,305 |
| 2012-05-09 | 2012-05-07 | 16.746 | 2,740,752 | -58,714 | 0.19% | 45,897,492 |
| 2012-05-08 | 2012-05-04 | 17.216 | 2,799,466 | -158,657 | 0.20% | 48,196,686 |
| 2012-05-07 | 2012-05-03 | 17.353 | 2,958,123 | -409,979 | 0.21% | 51,333,757 |
| 2012-05-04 | 2012-05-02 | 17.177 | 3,368,102 | +263,069 | 0.23% | 57,854,605 |
| 2012-05-03 | 2012-04-30 | 17.001 | 3,105,033 | -9,190 | 0.22% | 52,788,467 |
| 2012-05-02 | 2012-04-27 | 16.609 | 3,114,223 | +5,105 | 0.22% | 51,724,781 |
| 2012-04-30 | 2012-04-26 | 16.825 | 3,109,118 | -11,487 | 0.22% | 52,309,850 |
| 2012-04-27 | 2012-04-25 | 16.550 | 3,120,605 | +4,595 | 0.22% | 51,647,418 |
| 2012-04-26 | 2012-04-24 | 16.315 | 3,116,010 | +12,253 | 0.22% | 50,838,994 |
| 2012-04-25 | 2012-04-23 | 16.648 | 3,103,757 | -5,616 | 0.22% | 51,672,532 |
| 2012-04-24 | 2012-04-20 | 16.825 | 3,109,373 | +9,190 | 0.22% | 52,314,140 |
| 2012-04-23 | 2012-04-19 | 17.099 | 3,100,183 | -9,190 | 0.22% | 53,009,618 |
| 2012-04-20 | 2012-04-18 | 16.883 | 3,109,373 | -11,488 | 0.22% | 52,496,844 |
| 2012-04-19 | 2012-04-17 | 16.668 | 3,120,861 | +7,404 | 0.22% | 52,018,412 |
| 2012-04-18 | 2012-04-16 | 16.668 | 3,113,457 | -2,553 | 0.22% | 51,895,002 |
| 2012-04-17 | 2012-04-13 | 16.883 | 3,116,010 | -29,613 | 0.22% | 52,608,899 |
| 2012-04-16 | 2012-04-12 | 16.688 | 3,145,623 | -5,616 | 0.22% | 52,492,755 |
| 2012-04-12 | 2012-04-10 | 16.531 | 3,151,239 | +10,722 | 0.22% | 52,092,703 |
| 2012-04-11 | 2012-04-05 | 17.021 | 3,140,517 | +32,165 | 0.22% | 53,453,239 |
| 2012-04-10 | 2012-04-03 | 17.608 | 3,108,352 | -7,658 | 0.22% | 54,732,210 |
| 2012-04-05 | 2012-04-02 | 17.138 | 3,116,010 | +4,850 | 0.22% | 53,402,304 |
| 2012-04-03 | 2012-03-30 | 17.373 | 3,111,160 | +3,063 | 0.22% | 54,050,420 |
| 2012-04-02 | 2012-03-29 | 17.295 | 3,108,097 | -1,531 | 0.22% | 53,753,701 |
| 2012-03-30 | 2012-03-28 | 17.686 | 3,109,628 | -4,851 | 0.22% | 54,998,303 |
| 2012-03-29 | 2012-03-27 | 18.019 | 3,114,479 | -94,964 | 0.22% | 56,121,121 |
| 2012-03-28 | 2012-03-26 | 17.314 | 3,209,443 | +21,444 | 0.22% | 55,569,314 |
| 2012-03-27 | 2012-03-23 | 17.647 | 3,187,999 | +16,082 | 0.22% | 56,259,526 |
| 2012-03-26 | 2012-03-22 | 18.176 | 3,171,917 | -28,080 | 0.22% | 57,653,130 |
| 2012-03-23 | 2012-03-21 | 18.117 | 3,199,997 | -2,043 | 0.22% | 57,975,487 |
| 2012-03-22 | 2012-03-20 | 18.333 | 3,202,040 | +16,849 | 0.22% | 58,702,379 |
| 2012-03-21 | 2012-03-19 | 18.254 | 3,185,191 | -91,135 | 0.22% | 58,143,945 |
| 2012-03-20 | 2012-03-16 | 18.411 | 3,276,326 | -75,563 | 0.23% | 60,320,935 |
| 2012-03-19 | 2012-03-15 | 18.274 | 3,351,889 | +72,244 | 0.23% | 61,252,578 |
| 2012-03-16 | 2012-03-14 | 19.018 | 3,279,645 | -144,744 | 0.23% | 62,373,364 |
| 2012-03-15 | 2012-03-13 | 18.529 | 3,424,389 | +9,191 | 0.24% | 63,449,373 |
| 2012-03-14 | 2012-03-12 | 18.999 | 3,415,198 | -33,187 | 0.24% | 64,884,464 |
| 2012-03-13 | 2012-03-09 | 18.881 | 3,448,385 | -89,858 | 0.24% | 65,109,728 |
| 2012-03-12 | 2012-03-08 | 18.098 | 3,538,243 | +9,190 | 0.25% | 64,034,309 |
| 2012-03-09 | 2012-03-07 | 18.039 | 3,529,053 | -129,683 | 0.25% | 63,660,627 |
| 2012-03-08 | 2012-03-06 | 18.019 | 3,658,736 | -40,589 | 0.25% | 65,928,319 |
| 2012-03-07 | 2012-03-05 | 18.059 | 3,699,325 | +7,403 | 0.26% | 66,804,622 |
| 2012-03-06 | 2012-03-02 | 18.157 | 3,691,922 | +80,158 | 0.26% | 67,032,490 |
| 2012-03-05 | 2012-03-01 | 18.019 | 3,611,764 | +38,037 | 0.25% | 65,081,911 |
| 2012-03-02 | 2012-02-29 | 18.059 | 3,573,727 | +65,862 | 0.25% | 64,536,498 |
| 2012-03-01 | 2012-02-28 | 18.627 | 3,507,865 | +3,318 | 0.24% | 65,339,603 |
| 2012-02-29 | 2012-02-27 | 18.352 | 3,504,547 | +20,168 | 0.24% | 64,316,823 |
| 2012-02-28 | 2012-02-24 | 18.783 | 3,484,379 | +588,675 | 0.24% | 65,448,108 |
| 2012-02-27 | 2012-02-23 | 18.822 | 2,895,704 | -4,595 | 0.20% | 54,504,286 |
| 2012-02-24 | 2012-02-22 | 18.783 | 2,900,299 | +34,718 | 0.20% | 54,477,163 |
| 2012-02-23 | 2012-02-21 | 19.234 | 2,865,581 | +4,596 | 0.20% | 55,115,948 |
| 2012-02-22 | 2012-02-20 | 19.488 | 2,860,985 | -28,337 | 0.20% | 55,756,020 |
| 2012-02-21 | 2012-02-17 | 19.469 | 2,889,322 | -7,658 | 0.20% | 56,251,671 |
| 2012-02-20 | 2012-02-16 | 19.371 | 2,896,980 | -3,574 | 0.20% | 56,117,058 |
| 2012-02-17 | 2012-02-15 | 19.351 | 2,900,554 | -3,319 | 0.20% | 56,129,478 |
| 2012-02-16 | 2012-02-14 | 19.175 | 2,903,873 | +558,553 | 0.20% | 55,681,819 |
| 2012-02-15 | 2012-02-13 | 18.764 | 2,345,320 | -766 | 0.16% | 44,006,894 |
| 2012-02-14 | 2012-02-10 | 18.803 | 2,346,086 | +37,016 | 0.16% | 44,113,170 |
| 2012-02-13 | 2012-02-09 | 19.586 | 2,309,070 | +693,851 | 0.16% | 45,226,211 |
| 2012-02-10 | 2012-02-08 | 19.939 | 1,615,219 | -9,445 | 0.11% | 32,205,667 |
| 2012-02-09 | 2012-02-07 | 19.273 | 1,624,664 | +3,063 | 0.11% | 31,312,069 |
| 2012-02-08 | 2012-02-06 | 19.586 | 1,621,601 | -287,956 | 0.11% | 31,761,215 |
| 2012-02-07 | 2012-02-03 | 19.293 | 1,909,557 | -61,777 | 0.13% | 36,840,198 |
| 2012-02-06 | 2012-02-02 | 18.333 | 1,971,334 | +1,276 | 0.14% | 36,140,085 |
| 2012-02-03 | 2012-02-01 | 18.117 | 1,970,058 | +204,224 | 0.14% | 35,692,244 |
| 2012-02-02 | 2012-01-31 | 18.157 | 1,765,834 | +25,528 | 0.12% | 32,061,417 |
| 2012-02-01 | 2012-01-30 | 18.352 | 1,740,306 | +19,146 | 0.12% | 31,938,779 |
| 2012-01-31 | 2012-01-27 | 19.469 | 1,721,160 | +2,042 | 0.12% | 33,508,943 |
| 2012-01-30 | 2012-01-26 | 19.743 | 1,719,118 | -2,808 | 0.12% | 33,940,585 |
| 2012-01-27 | 2012-01-20 | 20.174 | 1,721,926 | -5,105 | 0.12% | 34,738,000 |
| 2012-01-26 | 2012-01-19 | 19.821 | 1,727,031 | -3,574 | 0.12% | 34,232,116 |
| 2012-01-20 | 2012-01-18 | 19.097 | 1,730,605 | -8,169 | 0.12% | 33,048,798 |
| 2012-01-19 | 2012-01-17 | 18.587 | 1,738,774 | -25,018 | 0.12% | 32,319,338 |
| 2012-01-18 | 2012-01-16 | 17.608 | 1,763,792 | +7,148 | 0.12% | 31,057,047 |
| 2012-01-17 | 2012-01-13 | 17.726 | 1,756,644 | +25,273 | 0.12% | 31,137,622 |
| 2012-01-16 | 2012-01-12 | 18.764 | 1,731,371 | -9,190 | 0.12% | 32,486,936 |
| 2012-01-13 | 2012-01-11 | 18.078 | 1,740,561 | +2,553 | 0.12% | 31,466,182 |
| 2012-01-12 | 2012-01-10 | 17.961 | 1,738,008 | +2,552 | 0.12% | 31,215,781 |
| 2012-01-11 | 2012-01-09 | 17.745 | 1,735,456 | +2,808 | 0.12% | 30,796,042 |
| 2012-01-10 | 2012-01-06 | 17.824 | 1,732,648 | +2,043 | 0.12% | 30,881,959 |
| 2012-01-06 | 2012-01-04 | 18.568 | 1,730,605 | -1,021 | 0.12% | 32,133,601 |
| 2012-01-05 | 2012-01-03 | 18.607 | 1,731,626 | -1,332 | 0.12% | 32,220,391 |
| 2012-01-04 | 2011-12-30 | 18.646 | 1,732,958 | -1,021 | 0.12% | 32,313,060 |
| 2011-12-29 | 2011-12-23 | 18.313 | 1,733,979 | -9,190 | 0.12% | 31,754,739 |
| 2011-12-23 | 2011-12-21 | 17.510 | 1,743,169 | +3,574 | 0.12% | 30,523,204 |
| 2011-12-22 | 2011-12-20 | 17.647 | 1,739,595 | +3,829 | 0.12% | 30,699,128 |
| 2011-12-21 | 2011-12-19 | 17.765 | 1,735,766 | +2,553 | 0.12% | 30,835,541 |
| 2011-12-20 | 2011-12-16 | 18.607 | 1,733,213 | -5,106 | 0.12% | 32,249,920 |
| 2011-12-19 | 2011-12-15 | 17.726 | 1,738,319 | +5,616 | 0.12% | 30,812,800 |
| 2011-12-15 | 2011-12-13 | 18.705 | 1,732,703 | -2,042 | 0.12% | 32,410,117 |
| 2011-12-13 | 2011-12-09 | 18.783 | 1,734,745 | +1,021 | 0.12% | 32,584,222 |
| 2011-12-12 | 2011-12-08 | 19.508 | 1,733,724 | -5,105 | 0.12% | 33,821,464 |
| 2011-12-09 | 2011-12-07 | 19.371 | 1,738,829 | -1,022 | 0.12% | 33,682,651 |
| 2011-12-08 | 2011-12-06 | 18.803 | 1,739,851 | -2,552 | 0.12% | 32,714,207 |
| 2011-12-07 | 2011-12-05 | 18.803 | 1,742,403 | +1,021 | 0.12% | 32,762,192 |
| 2011-12-05 | 2011-12-01 | 18.999 | 1,741,382 | +6,637 | 0.12% | 33,084,067 |
| 2011-11-30 | 2011-11-28 | 18.196 | 1,734,745 | -2,553 | 0.12% | 31,564,903 |
| 2011-11-29 | 2011-11-25 | 17.706 | 1,737,298 | -255 | 0.12% | 30,760,674 |
| 2011-11-28 | 2011-11-24 | 18.000 | 1,737,553 | +3,574 | 0.12% | 31,275,674 |
| 2011-11-25 | 2011-11-23 | 18.411 | 1,733,979 | -4,085 | 0.12% | 31,924,550 |
| 2011-11-24 | 2011-11-22 | 19.058 | 1,738,064 | -765 | 0.12% | 33,123,156 |
| 2011-11-23 | 2011-11-21 | 18.901 | 1,738,829 | +3,318 | 0.12% | 32,865,277 |
| 2011-11-22 | 2011-11-18 | 19.586 | 1,735,511 | -7,658 | 0.12% | 33,992,294 |
| 2011-11-21 | 2011-11-17 | 20.174 | 1,743,169 | -1,532 | 0.12% | 35,166,555 |
| 2011-11-18 | 2011-11-16 | 19.371 | 1,744,701 | -6,892 | 0.12% | 33,796,397 |
| 2011-11-17 | 2011-11-15 | 19.351 | 1,751,593 | -6,382 | 0.12% | 33,895,594 |
| 2011-11-16 | 2011-11-14 | 19.136 | 1,757,975 | +6,892 | 0.12% | 33,640,339 |
| 2011-11-15 | 2011-11-11 | 19.116 | 1,751,083 | -1,021 | 0.12% | 33,474,157 |
| 2011-11-14 | 2011-11-10 | 18.822 | 1,752,104 | +3,319 | 0.12% | 32,978,916 |
| 2011-11-11 | 2011-11-09 | 19.900 | 1,748,785 | -14,551 | 0.12% | 34,800,319 |
| 2011-11-09 | 2011-11-07 | 19.312 | 1,763,336 | +12,253 | 0.12% | 34,053,762 |
| 2011-11-08 | 2011-11-04 | 19.939 | 1,751,083 | -10,466 | 0.12% | 34,914,644 |
| 2011-11-07 | 2011-11-03 | 19.214 | 1,761,549 | -3,064 | 0.12% | 33,846,739 |
| 2011-11-04 | 2011-11-02 | 19.390 | 1,764,613 | +9,701 | 0.12% | 34,216,672 |
| 2011-11-02 | 2011-10-31 | 19.586 | 1,754,912 | -27,060 | 0.12% | 34,372,288 |
| 2011-11-01 | 2011-10-28 | 20.056 | 1,781,972 | -7,913 | 0.12% | 35,739,950 |
| 2011-10-31 | 2011-10-27 | 19.155 | 1,789,885 | -22,465 | 0.12% | 34,286,021 |
| 2011-10-28 | 2011-10-26 | 18.431 | 1,812,350 | -12,509 | 0.13% | 33,402,948 |
| 2011-10-27 | 2011-10-25 | 17.882 | 1,824,859 | +1,021 | 0.13% | 32,632,714 |
| 2011-10-26 | 2011-10-24 | 18.000 | 1,823,838 | +17,359 | 0.13% | 32,828,790 |
| 2011-10-25 | 2011-10-21 | 17.530 | 1,806,479 | +5,106 | 0.13% | 31,667,156 |
| 2011-10-24 | 2011-10-20 | 17.726 | 1,801,373 | +7,914 | 0.13% | 31,930,471 |
| 2011-10-21 | 2011-10-19 | 18.470 | 1,793,459 | -83,477 | 0.12% | 33,125,028 |
| 2011-10-20 | 2011-10-18 | 18.215 | 1,876,936 | -156,487 | 0.13% | 34,188,931 |
| 2011-10-19 | 2011-10-17 | 19.214 | 2,033,423 | +5,106 | 0.14% | 39,070,579 |
| 2011-10-18 | 2011-10-14 | 19.097 | 2,028,317 | -3,063 | 0.14% | 38,734,107 |
| 2011-10-17 | 2011-10-13 | 19.097 | 2,031,380 | +11,487 | 0.14% | 38,792,600 |
| 2011-10-14 | 2011-10-12 | 18.274 | 2,019,893 | +4,595 | 0.14% | 36,911,620 |
| 2011-10-13 | 2011-10-11 | 18.411 | 2,015,298 | +3,574 | 0.14% | 37,103,957 |
| 2011-10-12 | 2011-10-10 | 18.019 | 2,011,724 | -25,017 | 0.14% | 36,250,110 |
| 2011-10-11 | 2011-10-07 | 17.804 | 2,036,741 | +1,531 | 0.14% | 36,262,087 |
| 2011-10-07 | 2011-10-04 | 16.257 | 2,035,210 | +6,127 | 0.14% | 33,085,707 |
| 2011-10-06 | 2011-10-03 | 17.628 | 2,029,083 | -2,042 | 0.14% | 35,768,063 |
| 2011-10-04 | 2011-09-30 | 18.587 | 2,031,125 | +2,553 | 0.14% | 37,753,391 |
| 2011-10-03 | 2011-09-28 | 19.214 | 2,028,572 | -3,574 | 0.14% | 38,977,370 |
| 2011-09-30 | 2011-09-27 | 18.607 | 2,032,146 | -1,021 | 0.14% | 37,812,171 |
| 2011-09-28 | 2011-09-26 | 16.844 | 2,033,167 | -10,212 | 0.14% | 34,247,163 |
| 2011-09-27 | 2011-09-23 | 17.138 | 2,043,379 | -2,042 | 0.14% | 35,019,511 |
| 2011-09-26 | 2011-09-22 | 17.530 | 2,045,421 | +2,042 | 0.14% | 35,855,753 |
| 2011-09-23 | 2011-09-21 | 18.776 | 2,043,379 | +766 | 0.14% | 38,366,331 |
| 2011-09-22 | 2011-09-20 | 19.072 | 2,042,613 | +10,786 | 0.14% | 38,957,506 |
| 2011-09-21 | 2011-09-19 | 19.310 | 2,031,827 | -10,119 | 0.14% | 39,233,679 |
| 2011-09-20 | 2011-09-16 | 20.159 | 2,041,946 | -1,012 | 0.14% | 41,164,436 |
| 2011-09-16 | 2011-09-14 | 19.606 | 2,042,958 | -1,012 | 0.14% | 40,054,273 |
| 2011-09-15 | 2011-09-12 | 19.725 | 2,043,970 | -3,795 | 0.14% | 40,316,498 |
| 2011-09-14 | 2011-09-09 | 20.318 | 2,047,765 | +2,024 | 0.14% | 41,605,522 |
| 2011-09-12 | 2011-09-08 | 20.436 | 2,045,741 | -14,673 | 0.14% | 41,806,993 |
| 2011-09-09 | 2011-09-07 | 20.041 | 2,060,414 | +4,048 | 0.14% | 41,292,406 |
| 2011-09-08 | 2011-09-06 | 19.349 | 2,056,366 | +253 | 0.14% | 39,788,801 |
| 2011-09-07 | 2011-09-05 | 20.080 | 2,056,113 | -506 | 0.14% | 41,287,485 |
| 2011-09-06 | 2011-09-02 | 20.713 | 2,056,619 | -2,024 | 0.14% | 42,598,359 |
| 2011-09-05 | 2011-09-01 | 21.503 | 2,058,643 | -21,504 | 0.14% | 44,267,773 |
| 2011-09-02 | 2011-08-31 | 20.673 | 2,080,147 | -8,095 | 0.15% | 43,003,465 |
| 2011-09-01 | 2011-08-30 | 20.436 | 2,088,242 | -4,048 | 0.15% | 42,675,548 |
| 2011-08-31 | 2011-08-29 | 19.566 | 2,092,290 | -28,067 | 0.15% | 40,938,772 |
| 2011-08-30 | 2011-08-26 | 18.914 | 2,120,357 | +2,024 | 0.15% | 40,105,014 |
| 2011-08-26 | 2011-08-24 | 19.764 | 2,118,333 | -2,024 | 0.15% | 41,867,013 |
| 2011-08-25 | 2011-08-23 | 20.238 | 2,120,357 | -24,033 | 0.15% | 42,912,784 |
| 2011-08-24 | 2011-08-22 | 18.598 | 2,144,390 | -27,828 | 0.15% | 39,881,468 |
| 2011-08-23 | 2011-08-19 | 17.709 | 2,172,218 | -4,048 | 0.15% | 38,467,075 |
| 2011-08-22 | 2011-08-18 | 19.487 | 2,176,266 | -12,649 | 0.15% | 42,409,840 |
| 2011-08-18 | 2011-08-16 | 19.487 | 2,188,915 | +8,095 | 0.15% | 42,656,337 |
| 2011-08-17 | 2011-08-15 | 19.744 | 2,180,820 | +4,301 | 0.15% | 43,058,912 |
| 2011-08-16 | 2011-08-12 | 19.033 | 2,176,519 | -5,060 | 0.15% | 41,425,379 |
| 2011-08-15 | 2011-08-11 | 19.072 | 2,181,579 | +6,578 | 0.15% | 41,607,919 |
| 2011-08-12 | 2011-08-10 | 19.665 | 2,175,001 | -1,012 | 0.15% | 42,772,071 |
| 2011-08-11 | 2011-08-09 | 19.408 | 2,176,013 | -5,060 | 0.15% | 42,232,882 |
| 2011-08-10 | 2011-08-08 | 19.843 | 2,181,073 | -506 | 0.15% | 43,279,442 |
| 2011-08-09 | 2011-08-05 | 20.159 | 2,181,579 | -16,697 | 0.15% | 43,979,355 |
| 2011-08-08 | 2011-08-04 | 20.752 | 2,198,276 | +23,275 | 0.15% | 45,619,367 |
| 2011-08-05 | 2011-08-03 | 20.713 | 2,175,001 | +52,620 | 0.15% | 45,050,383 |
| 2011-08-03 | 2011-08-01 | 21.424 | 2,122,381 | +2,024 | 0.15% | 45,470,567 |
| 2011-08-02 | 2011-07-29 | 21.661 | 2,120,357 | -33,141 | 0.15% | 45,930,089 |
| 2011-08-01 | 2011-07-28 | 21.424 | 2,153,498 | +1,265 | 0.15% | 46,137,228 |
| 2011-07-29 | 2011-07-27 | 20.831 | 2,152,233 | +57,681 | 0.15% | 44,834,016 |
| 2011-07-28 | 2011-07-26 | 21.464 | 2,094,552 | +4,300 | 0.15% | 44,957,144 |
| 2011-07-27 | 2011-07-25 | 21.543 | 2,090,252 | -13,155 | 0.15% | 45,030,097 |
| 2011-07-26 | 2011-07-22 | 21.701 | 2,103,407 | -2,277 | 0.15% | 45,646,070 |
| 2011-07-25 | 2011-07-21 | 21.306 | 2,105,684 | +27,576 | 0.15% | 44,863,143 |
| 2011-07-22 | 2011-07-20 | 21.187 | 2,078,108 | -4,048 | 0.15% | 44,029,184 |
| 2011-07-20 | 2011-07-18 | 21.622 | 2,082,156 | +3,036 | 0.15% | 45,020,294 |
| 2011-07-19 | 2011-07-15 | 21.741 | 2,079,120 | +1,012 | 0.15% | 45,201,202 |
| 2011-07-15 | 2011-07-13 | 21.543 | 2,078,108 | +14,926 | 0.15% | 44,768,480 |
| 2011-07-14 | 2011-07-12 | 21.464 | 2,063,182 | -3,036 | 0.15% | 44,283,823 |
| 2011-07-13 | 2011-07-11 | 21.938 | 2,066,218 | +17,203 | 0.15% | 45,329,075 |
| 2011-07-11 | 2011-07-07 | 22.333 | 2,049,015 | +32,634 | 0.14% | 45,761,613 |
| 2011-07-08 | 2011-07-06 | 23.243 | 2,016,381 | -133,568 | 0.14% | 46,865,975 |
| 2011-07-07 | 2011-07-05 | 23.045 | 2,149,949 | -113,083 | 0.15% | 49,545,527 |
| 2011-07-06 | 2011-07-04 | 22.966 | 2,263,032 | -3,542 | 0.16% | 51,972,614 |
| 2011-07-05 | 2011-06-30 | 22.492 | 2,266,574 | -10,119 | 0.16% | 50,978,835 |
| 2011-07-04 | 2011-06-29 | 22.096 | 2,276,693 | -1,771 | 0.16% | 50,306,490 |
| 2011-06-30 | 2011-06-28 | 21.978 | 2,278,464 | -6,831 | 0.16% | 50,075,431 |
| 2011-06-29 | 2011-06-27 | 21.582 | 2,285,295 | +17,709 | 0.16% | 49,322,224 |
| 2011-06-28 | 2011-06-24 | 21.938 | 2,267,586 | +1,518 | 0.16% | 49,746,724 |
| 2011-06-27 | 2011-06-23 | 21.661 | 2,266,068 | -7,843 | 0.16% | 49,086,406 |
| 2011-06-24 | 2011-06-22 | 21.661 | 2,273,911 | -16,697 | 0.16% | 49,256,297 |
| 2011-06-23 | 2011-06-21 | 20.950 | 2,290,608 | +1,518 | 0.16% | 47,988,191 |
| 2011-06-22 | 2011-06-20 | 20.673 | 2,289,090 | -3,035 | 0.16% | 47,323,003 |
| 2011-06-21 | 2011-06-17 | 20.515 | 2,292,125 | -9,361 | 0.16% | 47,023,331 |
| 2011-06-20 | 2011-06-16 | 20.752 | 2,301,486 | +29,599 | 0.16% | 47,761,216 |
| 2011-06-17 | 2011-06-15 | 21.227 | 2,271,887 | +5,060 | 0.16% | 48,224,613 |
| 2011-06-16 | 2011-06-14 | 21.148 | 2,266,827 | -23,275 | 0.16% | 47,937,998 |
| 2011-06-15 | 2011-06-13 | 21.306 | 2,290,102 | -3,541 | 0.16% | 48,792,304 |
| 2011-06-14 | 2011-06-10 | 21.266 | 2,293,643 | -8,855 | 0.16% | 48,777,084 |
| 2011-06-13 | 2011-06-09 | 21.385 | 2,302,498 | -58,439 | 0.16% | 49,238,438 |
| 2011-06-10 | 2011-06-08 | 21.978 | 2,360,937 | -43,766 | 0.17% | 51,887,999 |
| 2011-06-09 | 2011-06-07 | 22.492 | 2,404,703 | -130,287 | 0.17% | 54,085,575 |
| 2011-06-08 | 2011-06-03 | 23.045 | 2,534,990 | +1,518 | 0.18% | 58,418,788 |
| 2011-06-07 | 2011-06-02 | 23.124 | 2,533,472 | -3,542 | 0.18% | 58,584,093 |
| 2011-06-03 | 2011-06-01 | 23.361 | 2,537,014 | -1,517 | 0.18% | 59,267,701 |
| 2011-06-02 | 2011-05-31 | 23.559 | 2,538,531 | +180,883 | 0.18% | 59,804,859 |
| 2011-06-01 | 2011-05-30 | 23.085 | 2,357,648 | +47,055 | 0.17% | 54,425,139 |
| 2011-05-31 | 2011-05-27 | 22.057 | 2,310,593 | +28,081 | 0.16% | 50,964,221 |
| 2011-05-30 | 2011-05-26 | 23.243 | 2,282,512 | +10,119 | 0.16% | 53,051,557 |
| 2011-05-27 | 2011-05-25 | 23.322 | 2,272,393 | +5,819 | 0.16% | 52,996,012 |
| 2011-05-26 | 2011-05-24 | 23.203 | 2,266,574 | +253 | 0.16% | 52,591,522 |
| 2011-05-25 | 2011-05-23 | 23.361 | 2,266,321 | +2,530 | 0.16% | 52,943,987 |
| 2011-05-24 | 2011-05-20 | 24.073 | 2,263,791 | -11,891 | 0.16% | 54,495,590 |
| 2011-05-23 | 2011-05-19 | 23.954 | 2,275,682 | -2,023 | 0.16% | 54,511,977 |
| 2011-05-19 | 2011-05-17 | 23.717 | 2,277,705 | +1,770 | 0.16% | 54,020,234 |
| 2011-05-18 | 2011-05-16 | 23.282 | 2,275,935 | +3,914 | 0.16% | 52,988,654 |
| 2011-05-17 | 2011-05-13 | 23.836 | 2,272,021 | -3,036 | 0.16% | 54,154,854 |
| 2011-05-16 | 2011-05-12 | 23.915 | 2,275,057 | -5,565 | 0.16% | 54,407,077 |
| 2011-05-13 | 2011-05-11 | 24.430 | 2,280,622 | -4,554 | 0.16% | 55,716,029 |
| 2011-05-12 | 2011-05-09 | 24.470 | 2,285,176 | +1,052 | 0.16% | 55,918,506 |
| 2011-05-11 | 2011-05-06 | 23.752 | 2,284,124 | -5,010 | 0.16% | 54,251,540 |
| 2011-05-09 | 2011-05-05 | 23.752 | 2,289,134 | -8,768 | 0.16% | 54,370,535 |
| 2011-05-06 | 2011-05-04 | 23.712 | 2,297,902 | +3,257 | 0.16% | 54,487,060 |
| 2011-05-05 | 2011-05-03 | 23.632 | 2,294,645 | +5,010 | 0.16% | 54,226,633 |
| 2011-05-04 | 2011-04-29 | 23.791 | 2,289,635 | -2,755 | 0.16% | 54,473,834 |
| 2011-05-03 | 2011-04-28 | 23.911 | 2,292,390 | -60,624 | 0.16% | 54,813,907 |
| 2011-04-29 | 2011-04-27 | 23.512 | 2,353,014 | -24,800 | 0.17% | 55,324,212 |
| 2011-04-28 | 2011-04-26 | 23.193 | 2,377,814 | +31,815 | 0.17% | 55,147,958 |
| 2011-04-27 | 2011-04-21 | 23.831 | 2,345,999 | -29,310 | 0.17% | 55,908,467 |
| 2011-04-26 | 2011-04-20 | 23.432 | 2,375,309 | -7,014 | 0.17% | 55,658,775 |
| 2011-04-21 | 2011-04-19 | 23.193 | 2,382,323 | +23,798 | 0.17% | 55,252,534 |
| 2011-04-20 | 2011-04-18 | 23.672 | 2,358,525 | -2,255 | 0.17% | 55,830,383 |
| 2011-04-19 | 2011-04-15 | 23.512 | 2,360,780 | +2,756 | 0.17% | 55,506,806 |
| 2011-04-18 | 2011-04-14 | 23.552 | 2,358,024 | -501 | 0.17% | 55,536,136 |
| 2011-04-15 | 2011-04-13 | 23.672 | 2,358,525 | -22,546 | 0.17% | 55,830,383 |
| 2011-04-14 | 2011-04-12 | 23.113 | 2,381,071 | -2,004 | 0.17% | 55,033,399 |
| 2011-04-13 | 2011-04-11 | 23.592 | 2,383,075 | +1,503 | 0.17% | 56,221,266 |
| 2011-04-12 | 2011-04-08 | 23.193 | 2,381,572 | -21,544 | 0.17% | 55,235,117 |
| 2011-04-11 | 2011-04-07 | 22.394 | 2,403,116 | -39,831 | 0.17% | 53,816,199 |
| 2011-04-08 | 2011-04-06 | 21.875 | 2,442,947 | -58,118 | 0.17% | 53,440,441 |
| 2011-04-07 | 2011-04-04 | 21.117 | 2,501,065 | -143,793 | 0.18% | 52,814,853 |
| 2011-04-06 | 2011-04-01 | 20.678 | 2,644,858 | +286,083 | 0.19% | 54,689,953 |
| 2011-04-04 | 2011-03-31 | 21.356 | 2,358,775 | -19,540 | 0.17% | 50,375,077 |
| 2011-04-01 | 2011-03-30 | 20.758 | 2,378,315 | +42,837 | 0.17% | 49,368,297 |
| 2011-03-30 | 2011-03-28 | 21.396 | 2,335,478 | +13,026 | 0.17% | 49,970,765 |
| 2011-03-29 | 2011-03-25 | 21.995 | 2,322,452 | -501 | 0.16% | 51,082,692 |
| 2011-03-28 | 2011-03-24 | 21.835 | 2,322,953 | -2,505 | 0.16% | 50,722,795 |
| 2011-03-25 | 2011-03-23 | 21.835 | 2,325,458 | +5,005 | 0.17% | 50,777,493 |
| 2011-03-24 | 2011-03-22 | 22.394 | 2,320,453 | -34,070 | 0.16% | 51,965,016 |
| 2011-03-23 | 2011-03-21 | 21.835 | 2,354,523 | +2,004 | 0.17% | 51,412,141 |
| 2011-03-22 | 2011-03-18 | 21.756 | 2,352,519 | +8,768 | 0.17% | 51,180,564 |
| 2011-03-21 | 2011-03-17 | 21.716 | 2,343,751 | +7,766 | 0.17% | 50,896,251 |
| 2011-03-18 | 2011-03-16 | 22.075 | 2,335,985 | -398,561 | 0.17% | 51,566,851 |
| 2011-03-17 | 2011-03-15 | 21.596 | 2,734,546 | +16,534 | 0.19% | 59,055,170 |
| 2011-03-16 | 2011-03-14 | 21.875 | 2,718,012 | +2,004 | 0.19% | 59,457,597 |
| 2011-03-15 | 2011-03-11 | 21.716 | 2,716,008 | +2,254 | 0.19% | 58,980,082 |
| 2011-03-14 | 2011-03-10 | 22.394 | 2,713,754 | -3,507 | 0.19% | 60,772,733 |
| 2011-03-11 | 2011-03-09 | 22.155 | 2,717,261 | -1,252 | 0.19% | 60,200,454 |
| 2011-03-10 | 2011-03-08 | 21.756 | 2,718,513 | +18,036 | 0.19% | 59,142,999 |
| 2011-03-09 | 2011-03-07 | 22.115 | 2,700,477 | +2,255 | 0.19% | 59,720,808 |
| 2011-03-08 | 2011-03-04 | 22.434 | 2,698,222 | -9,519 | 0.19% | 60,532,613 |
| 2011-03-07 | 2011-03-03 | 21.596 | 2,707,741 | -11,023 | 0.19% | 58,476,290 |
| 2011-03-04 | 2011-03-02 | 21.516 | 2,718,764 | +8,267 | 0.19% | 58,497,284 |
| 2011-03-03 | 2011-03-01 | 21.835 | 2,710,497 | +17,786 | 0.19% | 59,185,004 |
| 2011-03-02 | 2011-02-28 | 21.995 | 2,692,711 | +1,002 | 0.19% | 59,226,596 |
| 2011-03-01 | 2011-02-25 | 21.716 | 2,691,709 | +4,509 | 0.19% | 58,452,412 |
| 2011-02-28 | 2011-02-24 | 21.915 | 2,687,200 | -20,541 | 0.19% | 58,890,842 |
| 2011-02-25 | 2011-02-23 | 21.596 | 2,707,741 | +27,305 | 0.19% | 58,476,290 |
| 2011-02-24 | 2011-02-22 | 22.354 | 2,680,436 | +87,428 | 0.19% | 59,919,599 |
| 2011-02-23 | 2011-02-21 | 23.871 | 2,593,008 | +13,778 | 0.18% | 61,898,549 |
| 2011-02-22 | 2011-02-18 | 24.191 | 2,579,230 | -29,059 | 0.18% | 62,393,324 |
| 2011-02-21 | 2011-02-17 | 23.512 | 2,608,289 | +36,574 | 0.19% | 61,326,253 |
| 2011-02-18 | 2011-02-16 | 24.271 | 2,571,715 | -4,759 | 0.18% | 62,416,850 |
| 2011-02-17 | 2011-02-15 | 24.310 | 2,576,474 | +56,865 | 0.18% | 62,635,202 |
| 2011-02-16 | 2011-02-14 | 25.987 | 2,519,609 | -16,784 | 0.18% | 65,477,120 |
| 2011-02-15 | 2011-02-11 | 25.149 | 2,536,393 | -2,004 | 0.18% | 63,787,051 |
| 2011-02-14 | 2011-02-10 | 24.789 | 2,538,397 | +5,010 | 0.18% | 62,925,485 |
| 2011-02-11 | 2011-02-09 | 24.550 | 2,533,387 | +15,532 | 0.18% | 62,194,514 |
| 2011-02-10 | 2011-02-08 | 25.508 | 2,517,855 | +5,261 | 0.18% | 64,225,427 |
| 2011-02-09 | 2011-02-07 | 25.947 | 2,512,594 | -8,017 | 0.18% | 65,194,521 |
| 2011-02-08 | 2011-02-02 | 25.987 | 2,520,611 | +12,526 | 0.18% | 65,503,159 |
| 2011-02-07 | 2011-01-31 | 26.506 | 2,508,085 | -6,513 | 0.18% | 66,479,196 |
| 2011-01-31 | 2011-01-27 | 26.227 | 2,514,598 | +9,018 | 0.18% | 65,949,174 |
| 2011-01-28 | 2011-01-26 | 26.706 | 2,505,580 | -3,257 | 0.18% | 66,912,895 |
| 2011-01-27 | 2011-01-25 | 26.666 | 2,508,837 | -69,641 | 0.18% | 66,899,725 |
| 2011-01-26 | 2011-01-24 | 26.107 | 2,578,478 | -15,282 | 0.18% | 67,315,737 |
| 2011-01-25 | 2011-01-21 | 25.827 | 2,593,760 | -11,022 | 0.18% | 66,989,926 |
| 2011-01-24 | 2011-01-20 | 25.628 | 2,604,782 | -1,002 | 0.18% | 66,754,698 |
| 2011-01-20 | 2011-01-18 | 25.668 | 2,605,784 | -31,063 | 0.19% | 66,884,397 |
| 2011-01-18 | 2011-01-14 | 25.668 | 2,636,847 | -1,002 | 0.19% | 67,681,711 |
| 2011-01-17 | 2011-01-13 | 25.987 | 2,637,849 | -22,546 | 0.19% | 68,549,824 |
| 2011-01-14 | 2011-01-12 | 25.548 | 2,660,395 | -15,532 | 0.19% | 67,967,536 |
| 2011-01-13 | 2011-01-11 | 25.149 | 2,675,927 | +14,029 | 0.19% | 67,296,153 |
| 2011-01-12 | 2011-01-10 | 25.748 | 2,661,898 | +29,059 | 0.19% | 68,537,231 |
| 2011-01-11 | 2011-01-07 | 26.027 | 2,632,839 | +135,776 | 0.19% | 68,524,729 |
| 2011-01-10 | 2011-01-06 | 25.628 | 2,497,063 | +4,509 | 0.18% | 63,994,103 |
| 2011-01-07 | 2011-01-05 | 25.588 | 2,492,554 | -37,576 | 0.18% | 63,779,048 |
| 2011-01-06 | 2011-01-04 | 25.348 | 2,530,130 | -2,255 | 0.18% | 64,134,541 |
| 2011-01-05 | 2011-01-03 | 24.909 | 2,532,385 | -2,505 | 0.18% | 63,079,719 |
| 2011-01-04 | 2010-12-31 | 23.911 | 2,534,890 | -2,254 | 0.18% | 60,612,384 |
| 2011-01-03 | 2010-12-29 | 23.752 | 2,537,144 | -1,002 | 0.18% | 60,261,163 |
| 2010-12-30 | 2010-12-28 | 23.752 | 2,538,146 | +1,002 | 0.18% | 60,284,962 |
| 2010-12-29 | 2010-12-24 | 23.951 | 2,537,144 | +7,264 | 0.18% | 60,767,559 |
| 2010-12-28 | 2010-12-22 | 24.430 | 2,529,880 | +10,522 | 0.18% | 61,805,450 |
| 2010-12-23 | 2010-12-21 | 24.710 | 2,519,358 | +25,301 | 0.18% | 62,252,380 |
| 2010-12-22 | 2010-12-20 | 25.109 | 2,494,057 | -501 | 0.18% | 62,622,795 |
| 2010-12-21 | 2010-12-17 | 25.109 | 2,494,558 | -250 | 0.18% | 62,635,375 |
| 2010-12-20 | 2010-12-16 | 25.069 | 2,494,808 | +191,872 | 0.18% | 62,542,062 |
| 2010-12-17 | 2010-12-15 | 25.548 | 2,302,936 | -17,535 | 0.16% | 58,835,205 |
| 2010-12-16 | 2010-12-14 | 25.668 | 2,320,471 | -6,013 | 0.16% | 59,561,077 |
| 2010-12-15 | 2010-12-13 | 25.548 | 2,326,484 | -10,020 | 0.17% | 59,436,807 |
| 2010-12-14 | 2010-12-10 | 25.428 | 2,336,504 | -10,772 | 0.17% | 59,412,987 |
| 2010-12-13 | 2010-12-09 | 25.428 | 2,347,276 | -16,534 | 0.17% | 59,686,899 |
| 2010-12-10 | 2010-12-08 | 25.628 | 2,363,810 | +4,008 | 0.17% | 60,579,128 |
| 2010-12-09 | 2010-12-07 | 25.308 | 2,359,802 | +155,066 | 0.17% | 59,722,812 |
| 2010-12-08 | 2010-12-06 | 26.147 | 2,204,736 | +45,843 | 0.16% | 57,646,550 |
| 2010-12-07 | 2010-12-03 | 26.785 | 2,158,893 | -29,059 | 0.15% | 57,826,787 |
| 2010-12-06 | 2010-12-02 | 26.825 | 2,187,952 | -8,517 | 0.16% | 58,692,484 |
| 2010-12-03 | 2010-12-01 | 26.147 | 2,196,469 | -8,768 | 0.16% | 57,430,395 |
| 2010-12-02 | 2010-11-30 | 25.787 | 2,205,237 | +2,505 | 0.16% | 56,867,379 |
| 2010-12-01 | 2010-11-29 | 25.907 | 2,202,732 | +14,530 | 0.16% | 57,066,572 |
| 2010-11-30 | 2010-11-26 | 26.306 | 2,188,202 | +21,042 | 0.16% | 57,563,641 |
| 2010-11-29 | 2010-11-25 | 26.945 | 2,167,160 | -5,010 | 0.15% | 58,394,262 |
| 2010-11-26 | 2010-11-24 | 26.825 | 2,172,170 | -3,507 | 0.15% | 58,269,127 |
| 2010-11-25 | 2010-11-23 | 26.865 | 2,175,677 | -2,254 | 0.15% | 58,450,053 |
| 2010-11-24 | 2010-11-22 | 27.025 | 2,177,931 | -7,015 | 0.15% | 58,858,367 |
| 2010-11-23 | 2010-11-19 | 27.224 | 2,184,946 | -33,067 | 0.16% | 59,484,047 |
| 2010-11-22 | 2010-11-18 | 26.825 | 2,218,013 | -14,029 | 0.16% | 59,498,880 |
| 2010-11-19 | 2010-11-17 | 26.227 | 2,232,042 | +15,783 | 0.16% | 58,538,712 |
| 2010-11-18 | 2010-11-16 | 26.985 | 2,216,259 | -25,552 | 0.16% | 59,805,708 |
| 2010-11-17 | 2010-11-15 | 26.346 | 2,241,811 | +23,046 | 0.16% | 59,063,388 |
| 2010-11-16 | 2010-11-12 | 26.666 | 2,218,765 | +6,764 | 0.16% | 59,164,772 |
| 2010-11-15 | 2010-11-11 | 26.985 | 2,212,001 | -51,354 | 0.16% | 59,690,806 |
| 2010-11-12 | 2010-11-10 | 26.147 | 2,263,355 | +63,880 | 0.16% | 59,179,243 |
| 2010-11-11 | 2010-11-09 | 26.985 | 2,199,475 | +87,678 | 0.16% | 59,352,792 |
| 2010-11-10 | 2010-11-08 | 27.903 | 2,111,797 | -8,016 | 0.15% | 58,925,703 |
| 2010-11-09 | 2010-11-05 | 27.624 | 2,119,813 | +25,802 | 0.15% | 58,557,034 |
| 2010-11-08 | 2010-11-04 | 27.903 | 2,094,011 | -250 | 0.15% | 58,429,418 |
| 2010-11-05 | 2010-11-03 | 27.903 | 2,094,261 | +5,260 | 0.15% | 58,436,394 |
| 2010-11-04 | 2010-11-02 | 27.903 | 2,089,001 | +251 | 0.15% | 58,289,624 |
| 2010-11-03 | 2010-11-01 | 28.262 | 2,088,750 | -9,018 | 0.15% | 59,033,040 |
| 2010-11-02 | 2010-10-29 | 27.983 | 2,097,768 | -14,780 | 0.15% | 58,701,730 |
| 2010-11-01 | 2010-10-28 | 28.063 | 2,112,548 | -121,999 | 0.15% | 59,283,978 |
| 2010-10-29 | 2010-10-27 | 27.224 | 2,234,547 | -14,028 | 0.16% | 60,834,409 |
| 2010-10-28 | 2010-10-26 | 27.145 | 2,248,575 | +10,521 | 0.16% | 61,036,795 |
| 2010-10-27 | 2010-10-25 | 27.743 | 2,238,054 | -19,039 | 0.16% | 62,091,306 |
| 2010-10-26 | 2010-10-22 | 27.384 | 2,257,093 | -78,409 | 0.16% | 61,808,613 |
| 2010-10-25 | 2010-10-21 | 25.508 | 2,335,502 | +92,438 | 0.17% | 59,573,968 |
| 2010-10-22 | 2010-10-20 | 26.207 | 2,243,064 | +30,061 | 0.16% | 58,784,925 |
| 2010-10-21 | 2010-10-19 | 26.448 | 2,213,003 | +64,693 | 0.16% | 58,530,002 |
| 2010-10-20 | 2010-10-18 | 26.890 | 2,148,310 | +9,469 | 0.15% | 57,767,407 |
| 2010-10-19 | 2010-10-15 | 27.291 | 2,138,841 | +53,819 | 0.15% | 58,371,189 |
| 2010-10-18 | 2010-10-14 | 28.094 | 2,085,022 | -18,438 | 0.15% | 58,576,013 |
| 2010-10-15 | 2010-10-13 | 27.893 | 2,103,460 | -498 | 0.15% | 58,671,905 |
| 2010-10-14 | 2010-10-12 | 27.853 | 2,103,958 | -117,357 | 0.15% | 58,601,355 |
| 2010-10-13 | 2010-10-11 | 27.853 | 2,221,315 | +42,358 | 0.16% | 61,870,090 |
| 2010-10-11 | 2010-10-07 | 27.692 | 2,178,957 | +16,196 | 0.16% | 60,340,496 |
| 2010-10-08 | 2010-10-06 | 28.174 | 2,162,761 | -26,910 | 0.15% | 60,933,590 |
| 2010-10-07 | 2010-10-05 | 27.813 | 2,189,671 | -2,492 | 0.16% | 60,900,832 |
| 2010-10-06 | 2010-10-04 | 28.013 | 2,192,163 | -9,219 | 0.16% | 61,410,041 |
| 2010-10-05 | 2010-09-30 | 27.090 | 2,201,382 | +10,465 | 0.16% | 59,636,248 |
| 2010-10-04 | 2010-09-29 | 27.612 | 2,190,917 | +747 | 0.16% | 60,495,837 |
| 2010-09-29 | 2010-09-27 | 28.294 | 2,190,170 | +14,203 | 0.16% | 61,969,511 |
| 2010-09-28 | 2010-09-24 | 28.054 | 2,175,967 | +13,704 | 0.16% | 61,043,666 |
| 2010-09-27 | 2010-09-22 | 28.696 | 2,162,263 | +997 | 0.15% | 62,047,699 |
| 2010-09-22 | 2010-09-20 | 28.896 | 2,161,266 | -15,947 | 0.15% | 62,452,790 |
| 2010-09-21 | 2010-09-17 | 28.696 | 2,177,213 | -1,993 | 0.16% | 62,476,700 |
| 2010-09-20 | 2010-09-16 | 28.335 | 2,179,206 | +2,242 | 0.16% | 61,746,751 |
| 2010-09-17 | 2010-09-15 | 28.696 | 2,176,964 | +24,917 | 0.16% | 62,469,555 |
| 2010-09-16 | 2010-09-14 | 28.937 | 2,152,047 | -24,917 | 0.15% | 62,272,764 |
| 2010-09-15 | 2010-09-13 | 27.773 | 2,176,964 | -1,744 | 0.16% | 60,460,045 |
| 2010-09-14 | 2010-09-10 | 27.612 | 2,178,708 | -11,462 | 0.16% | 60,158,721 |
| 2010-09-09 | 2010-09-07 | 27.532 | 2,190,170 | -4,983 | 0.16% | 60,299,410 |
| 2010-09-08 | 2010-09-06 | 27.131 | 2,195,153 | -4,983 | 0.16% | 59,555,602 |
| 2010-09-07 | 2010-09-03 | 26.729 | 2,200,136 | -7,974 | 0.16% | 58,807,793 |
| 2010-09-06 | 2010-09-02 | 26.448 | 2,208,110 | -6,727 | 0.16% | 58,400,591 |
| 2010-09-02 | 2010-08-31 | 25.926 | 2,214,837 | +2,990 | 0.16% | 57,422,938 |
| 2010-09-01 | 2010-08-30 | 26.288 | 2,211,847 | -4,983 | 0.16% | 58,144,348 |
| 2010-08-31 | 2010-08-27 | 25.686 | 2,216,830 | -997 | 0.16% | 56,940,790 |
| 2010-08-30 | 2010-08-26 | 25.766 | 2,217,827 | +3,488 | 0.16% | 57,144,419 |
| 2010-08-27 | 2010-08-25 | 26.127 | 2,214,339 | -2,741 | 0.16% | 57,854,377 |
| 2010-08-26 | 2010-08-24 | 25.926 | 2,217,080 | +10,715 | 0.16% | 57,481,092 |
| 2010-08-25 | 2010-08-23 | 26.408 | 2,206,365 | +1,245 | 0.16% | 58,265,889 |
| 2010-08-24 | 2010-08-20 | 27.211 | 2,205,120 | +499 | 0.16% | 60,003,011 |
| 2010-08-23 | 2010-08-19 | 27.411 | 2,204,621 | -1,495 | 0.16% | 60,431,833 |
| 2010-08-20 | 2010-08-18 | 27.291 | 2,206,116 | -11,960 | 0.16% | 60,207,193 |
| 2010-08-18 | 2010-08-16 | 27.050 | 2,218,076 | -11,960 | 0.16% | 59,999,474 |
| 2010-08-17 | 2010-08-13 | 26.127 | 2,230,036 | +7,973 | 0.16% | 58,264,495 |
| 2010-08-16 | 2010-08-12 | 26.087 | 2,222,063 | +498 | 0.16% | 57,967,003 |
| 2010-08-13 | 2010-08-11 | 26.248 | 2,221,565 | +4,984 | 0.16% | 58,310,652 |
| 2010-08-12 | 2010-08-10 | 26.729 | 2,216,581 | +5,980 | 0.16% | 59,247,354 |
| 2010-08-11 | 2010-08-09 | 27.612 | 2,210,601 | -1,994 | 0.16% | 61,039,353 |
| 2010-08-10 | 2010-08-06 | 27.452 | 2,212,595 | -5,481 | 0.16% | 60,739,212 |
| 2010-08-09 | 2010-08-05 | 27.411 | 2,218,076 | -7,475 | 0.16% | 60,800,654 |
| 2010-08-04 | 2010-08-02 | 27.211 | 2,225,551 | -6,479 | 0.16% | 60,558,955 |
| 2010-08-03 | 2010-07-30 | 26.769 | 2,232,030 | -34,883 | 0.16% | 59,749,873 |
| 2010-08-02 | 2010-07-29 | 26.488 | 2,266,913 | +4,984 | 0.16% | 60,046,806 |
| 2010-07-30 | 2010-07-28 | 26.488 | 2,261,929 | -1,495 | 0.16% | 59,914,788 |
| 2010-07-28 | 2010-07-26 | 26.890 | 2,263,424 | -1,994 | 0.16% | 60,862,788 |
| 2010-07-27 | 2010-07-23 | 27.251 | 2,265,418 | -17,441 | 0.16% | 61,734,686 |
| 2010-07-26 | 2010-07-22 | 26.729 | 2,282,859 | -62,790 | 0.16% | 61,018,910 |
| 2010-07-23 | 2010-07-21 | 27.211 | 2,345,649 | -16,196 | 0.17% | 63,826,914 |
| 2010-07-22 | 2010-07-20 | 26.248 | 2,361,845 | -997 | 0.17% | 61,992,659 |
| 2010-07-21 | 2010-07-19 | 26.087 | 2,362,842 | +3,987 | 0.17% | 61,639,508 |
| 2010-07-16 | 2010-07-14 | 27.251 | 2,358,855 | -11,213 | 0.17% | 64,280,929 |
| 2010-07-15 | 2010-07-13 | 26.769 | 2,370,068 | -82,473 | 0.17% | 63,445,053 |
| 2010-07-14 | 2010-07-12 | 26.609 | 2,452,541 | -2,990 | 0.18% | 65,259,077 |
| 2010-07-13 | 2010-07-09 | 26.328 | 2,455,531 | -4,984 | 0.18% | 64,648,788 |
| 2010-07-12 | 2010-07-08 | 26.288 | 2,460,515 | -3,488 | 0.18% | 64,681,256 |
| 2010-07-09 | 2010-07-07 | 26.167 | 2,464,003 | -9,967 | 0.18% | 64,476,277 |
| 2010-07-08 | 2010-07-06 | 25.686 | 2,473,970 | +8,721 | 0.18% | 63,545,606 |
| 2010-07-07 | 2010-07-05 | 26.047 | 2,465,249 | -3,987 | 0.18% | 64,212,061 |
| 2010-07-06 | 2010-07-02 | 26.649 | 2,469,236 | -10,714 | 0.18% | 65,802,411 |
| 2010-07-05 | 2010-06-30 | 26.609 | 2,479,950 | +4,236 | 0.18% | 65,988,397 |
| 2010-07-02 | 2010-06-29 | 26.569 | 2,475,714 | -4,236 | 0.18% | 65,776,322 |
| 2010-06-30 | 2010-06-28 | 26.769 | 2,479,950 | +3,738 | 0.18% | 66,386,517 |
| 2010-06-29 | 2010-06-25 | 26.609 | 2,476,212 | -3,239 | 0.18% | 65,888,933 |
| 2010-06-28 | 2010-06-24 | 27.090 | 2,479,451 | -11,960 | 0.18% | 67,169,239 |
| 2010-06-25 | 2010-06-23 | 27.251 | 2,491,411 | -250 | 0.18% | 67,893,200 |
| 2010-06-24 | 2010-06-22 | 26.649 | 2,491,661 | -7,225 | 0.18% | 66,400,012 |
| 2010-06-23 | 2010-06-21 | 26.769 | 2,498,886 | +12,707 | 0.18% | 66,893,420 |
| 2010-06-22 | 2010-06-18 | 26.408 | 2,486,179 | -337,869 | 0.18% | 65,655,243 |
| 2010-06-21 | 2010-06-17 | 25.846 | 2,824,048 | -31,644 | 0.20% | 72,990,958 |
| 2010-06-18 | 2010-06-15 | 25.646 | 2,855,692 | +3,239 | 0.20% | 73,235,786 |
| 2010-06-17 | 2010-06-14 | 25.485 | 2,852,453 | -22,674 | 0.20% | 72,694,800 |
| 2010-06-15 | 2010-06-11 | 25.044 | 2,875,127 | -17,442 | 0.21% | 72,003,357 |
| 2010-06-14 | 2010-06-10 | 24.722 | 2,892,569 | -4,983 | 0.21% | 71,511,447 |
| 2010-06-11 | 2010-06-09 | 24.763 | 2,897,552 | -36,627 | 0.21% | 71,750,929 |
| 2010-06-10 | 2010-06-08 | 24.241 | 2,934,179 | -52,824 | 0.21% | 71,127,029 |
| 2010-06-09 | 2010-06-07 | 23.518 | 2,987,003 | +10,964 | 0.21% | 70,249,688 |
| 2010-06-07 | 2010-06-03 | 24.562 | 2,976,039 | -9,967 | 0.21% | 73,097,271 |
| 2010-06-04 | 2010-06-02 | 24.281 | 2,986,006 | -6,478 | 0.21% | 72,503,200 |
| 2010-06-03 | 2010-06-01 | 24.602 | 2,992,484 | -10,714 | 0.21% | 73,621,292 |
| 2010-06-02 | 2010-05-31 | 25.365 | 3,003,198 | -47,840 | 0.21% | 76,174,948 |
| 2010-05-31 | 2010-05-27 | 23.920 | 3,051,038 | -46,594 | 0.22% | 72,980,192 |
| 2010-05-28 | 2010-05-26 | 22.756 | 3,097,632 | -41,113 | 0.22% | 70,489,431 |
| 2010-05-27 | 2010-05-25 | 21.472 | 3,138,745 | +12,708 | 0.22% | 67,393,955 |
| 2010-05-26 | 2010-05-24 | 22.274 | 3,126,037 | -2,741 | 0.22% | 69,630,293 |
| 2010-05-25 | 2010-05-20 | 21.873 | 3,128,778 | -7,226 | 0.22% | 68,435,647 |
| 2010-05-24 | 2010-05-19 | 21.431 | 3,136,004 | +2,990 | 0.22% | 67,209,241 |
| 2010-05-20 | 2010-05-18 | 22.475 | 3,133,014 | +6,229 | 0.22% | 70,414,401 |
| 2010-05-19 | 2010-05-17 | 22.154 | 3,126,785 | +12,708 | 0.22% | 69,270,484 |
| 2010-05-18 | 2010-05-14 | 22.916 | 3,114,077 | +2,740 | 0.22% | 71,363,572 |
| 2010-05-17 | 2010-05-13 | 23.358 | 3,111,337 | +132,058 | 0.22% | 72,674,351 |
| 2010-05-14 | 2010-05-12 | 23.759 | 2,979,279 | +5,731 | 0.21% | 70,785,452 |
| 2010-05-13 | 2010-05-11 | 24.241 | 2,973,548 | -8,222 | 0.21% | 72,081,367 |
| 2010-05-12 | 2010-05-10 | 23.719 | 2,981,770 | -8,223 | 0.21% | 70,724,966 |
| 2010-05-11 | 2010-05-07 | 23.268 | 2,989,993 | -80,979 | 0.21% | 69,569,889 |
| 2010-05-10 | 2010-05-06 | 23.592 | 3,070,972 | +99,035 | 0.22% | 72,449,950 |
| 2010-05-07 | 2010-05-05 | 24.524 | 2,971,937 | -62,414 | 0.21% | 72,884,339 |
| 2010-05-06 | 2010-05-04 | 24.930 | 3,034,351 | +17,268 | 0.22% | 75,644,992 |
| 2010-05-05 | 2010-05-03 | 24.970 | 3,017,083 | +51,560 | 0.22% | 75,336,808 |
| 2010-05-04 | 2010-04-30 | 25.943 | 2,965,523 | -137,410 | 0.21% | 76,934,391 |
| 2010-05-03 | 2010-04-29 | 25.619 | 3,102,933 | +16,529 | 0.22% | 79,492,970 |
| 2010-04-30 | 2010-04-28 | 25.943 | 3,086,404 | -5,427 | 0.22% | 80,070,399 |
| 2010-04-29 | 2010-04-27 | 25.619 | 3,091,831 | +23,682 | 0.22% | 79,208,552 |
| 2010-04-28 | 2010-04-26 | 26.267 | 3,068,149 | -46,625 | 0.22% | 80,591,771 |
| 2010-04-27 | 2010-04-23 | 25.943 | 3,114,774 | +22,943 | 0.22% | 80,806,401 |
| 2010-04-26 | 2010-04-22 | 26.429 | 3,091,831 | -87,824 | 0.22% | 81,715,152 |
| 2010-04-23 | 2010-04-21 | 25.659 | 3,179,655 | -11,841 | 0.23% | 81,587,375 |
| 2010-04-22 | 2010-04-20 | 25.740 | 3,191,496 | -247 | 0.23% | 82,149,945 |
| 2010-04-21 | 2010-04-19 | 25.457 | 3,191,743 | -1,233 | 0.23% | 81,250,643 |
| 2010-04-20 | 2010-04-16 | 25.335 | 3,192,976 | +56,246 | 0.23% | 80,893,741 |
| 2010-04-19 | 2010-04-15 | 25.538 | 3,136,730 | +17,516 | 0.23% | 80,104,504 |
| 2010-04-16 | 2010-04-14 | 25.740 | 3,119,214 | +118,167 | 0.23% | 80,289,387 |
| 2010-04-15 | 2010-04-13 | 25.497 | 3,001,047 | +95,717 | 0.22% | 76,517,838 |
| 2010-04-14 | 2010-04-12 | 25.538 | 2,905,330 | +88,317 | 0.21% | 74,195,107 |
| 2010-04-13 | 2010-04-09 | 26.389 | 2,817,013 | -372,016 | 0.20% | 74,337,694 |
| 2010-04-12 | 2010-04-08 | 26.875 | 3,189,029 | +30,097 | 0.23% | 85,706,004 |
| 2010-04-09 | 2010-04-07 | 27.402 | 3,158,932 | +6,660 | 0.23% | 86,561,788 |
| 2010-04-08 | 2010-04-01 | 27.281 | 3,152,272 | -2,960 | 0.23% | 85,995,949 |
| 2010-04-07 | 2010-03-31 | 27.159 | 3,155,232 | +6,907 | 0.23% | 85,693,000 |
| 2010-04-01 | 2010-03-30 | 27.767 | 3,148,325 | -7,400 | 0.23% | 87,419,713 |
| 2010-03-31 | 2010-03-29 | 27.362 | 3,155,725 | -987 | 0.23% | 86,345,989 |
| 2010-03-30 | 2010-03-26 | 27.402 | 3,156,712 | +2,960 | 0.23% | 86,500,955 |
| 2010-03-29 | 2010-03-25 | 27.443 | 3,153,752 | -6,907 | 0.23% | 86,547,685 |
| 2010-03-26 | 2010-03-24 | 26.997 | 3,160,659 | +5,427 | 0.23% | 85,327,912 |
| 2010-03-25 | 2010-03-23 | 27.483 | 3,155,232 | -7,894 | 0.23% | 86,716,200 |
| 2010-03-24 | 2010-03-22 | 27.889 | 3,163,126 | -247 | 0.23% | 88,215,353 |
| 2010-03-23 | 2010-03-19 | 28.213 | 3,163,373 | -8,881 | 0.23% | 89,248,082 |
| 2010-03-22 | 2010-03-18 | 27.159 | 3,172,254 | -8,141 | 0.23% | 86,155,301 |
| 2010-03-19 | 2010-03-17 | 27.200 | 3,180,395 | -19,242 | 0.23% | 86,505,323 |
| 2010-03-18 | 2010-03-16 | 27.037 | 3,199,637 | -42,185 | 0.23% | 86,509,896 |
| 2010-03-17 | 2010-03-15 | 26.389 | 3,241,822 | +7,894 | 0.23% | 85,547,909 |
| 2010-03-16 | 2010-03-12 | 26.794 | 3,233,928 | +20,723 | 0.23% | 86,650,496 |
| 2010-03-15 | 2010-03-11 | 27.240 | 3,213,205 | -23,683 | 0.23% | 87,527,990 |
| 2010-03-12 | 2010-03-10 | 26.227 | 3,236,888 | +35,031 | 0.23% | 84,892,867 |
| 2010-03-11 | 2010-03-09 | 26.713 | 3,201,857 | +23,682 | 0.23% | 85,531,599 |
| 2010-03-10 | 2010-03-08 | 27.686 | 3,178,175 | -95,471 | 0.23% | 87,990,900 |
| 2010-03-09 | 2010-03-05 | 25.821 | 3,273,646 | -9,374 | 0.24% | 84,529,908 |
| 2010-03-08 | 2010-03-04 | 25.375 | 3,283,020 | -7,401 | 0.24% | 83,308,077 |
| 2010-03-05 | 2010-03-03 | 25.862 | 3,290,421 | -5,674 | 0.24% | 85,096,440 |
| 2010-03-04 | 2010-03-02 | 25.294 | 3,296,095 | -6,414 | 0.24% | 83,372,641 |
| 2010-03-03 | 2010-03-01 | 25.213 | 3,302,509 | +19,242 | 0.24% | 83,267,139 |
| 2010-03-02 | 2010-02-26 | 26.065 | 3,283,267 | -44,405 | 0.24% | 85,576,875 |
| 2010-03-01 | 2010-02-25 | 24.767 | 3,327,672 | -2,714 | 0.24% | 82,417,791 |
| 2010-02-26 | 2010-02-24 | 25.457 | 3,330,386 | -108,792 | 0.24% | 84,780,010 |
| 2010-02-25 | 2010-02-23 | 24.119 | 3,439,178 | -313,797 | 0.25% | 82,948,945 |
| 2010-02-24 | 2010-02-22 | 22.660 | 3,752,975 | +292,828 | 0.27% | 85,040,680 |
| 2010-02-23 | 2010-02-19 | 24.119 | 3,460,147 | +74,748 | 0.25% | 83,454,693 |
| 2010-02-22 | 2010-02-18 | 25.092 | 3,385,399 | +127,295 | 0.24% | 84,945,379 |
| 2010-02-19 | 2010-02-17 | 25.173 | 3,258,104 | +27,137 | 0.24% | 82,015,472 |
| 2010-02-18 | 2010-02-12 | 24.930 | 3,230,967 | +7,400 | 0.23% | 80,546,539 |
| 2010-02-17 | 2010-02-11 | 24.848 | 3,223,567 | -13,568 | 0.23% | 80,100,721 |
| 2010-02-12 | 2010-02-10 | 23.389 | 3,237,135 | +12,335 | 0.23% | 75,713,944 |
| 2010-02-11 | 2010-02-09 | 23.349 | 3,224,800 | +8,634 | 0.23% | 75,294,719 |
| 2010-02-10 | 2010-02-08 | 23.551 | 3,216,166 | +29,110 | 0.23% | 75,744,977 |
| 2010-02-09 | 2010-02-05 | 24.524 | 3,187,056 | +3,454 | 0.23% | 78,159,958 |
| 2010-02-08 | 2010-02-04 | 26.065 | 3,183,602 | -24,176 | 0.23% | 82,979,151 |
| 2010-02-05 | 2010-02-03 | 25.902 | 3,207,778 | +51,559 | 0.23% | 83,089,168 |
| 2010-02-04 | 2010-02-02 | 25.619 | 3,156,219 | +46,872 | 0.23% | 80,858,086 |
| 2010-02-03 | 2010-02-01 | 26.186 | 3,109,347 | -1,233 | 0.22% | 81,421,848 |
| 2010-02-02 | 2010-01-29 | 26.997 | 3,110,580 | +1,233 | 0.22% | 83,975,936 |
| 2010-02-01 | 2010-01-28 | 26.754 | 3,109,347 | -42,431 | 0.22% | 83,186,409 |
| 2010-01-29 | 2010-01-27 | 25.335 | 3,151,778 | +15,295 | 0.23% | 79,849,993 |
| 2010-01-28 | 2010-01-26 | 26.673 | 3,136,483 | -7,894 | 0.23% | 83,658,116 |
| 2010-01-27 | 2010-01-25 | 26.673 | 3,144,377 | -7,155 | 0.23% | 83,868,669 |
| 2010-01-26 | 2010-01-22 | 25.902 | 3,151,532 | +49,339 | 0.23% | 81,632,261 |
| 2010-01-25 | 2010-01-21 | 26.551 | 3,102,193 | +19,489 | 0.22% | 82,366,263 |
| 2010-01-22 | 2010-01-20 | 27.443 | 3,082,704 | +28,124 | 0.22% | 84,597,931 |
| 2010-01-21 | 2010-01-19 | 28.213 | 3,054,580 | +57,480 | 0.22% | 86,178,710 |
| 2010-01-20 | 2010-01-18 | 28.294 | 2,997,100 | +986 | 0.22% | 84,800,010 |
| 2010-01-19 | 2010-01-15 | 28.659 | 2,996,114 | +7,648 | 0.22% | 85,865,162 |
| 2010-01-18 | 2010-01-14 | 29.226 | 2,988,466 | +13,075 | 0.22% | 87,341,939 |
| 2010-01-15 | 2010-01-13 | 29.997 | 2,975,391 | +3,700 | 0.21% | 89,251,395 |
| 2010-01-14 | 2010-01-12 | 30.199 | 2,971,691 | -19,735 | 0.21% | 89,742,708 |
| 2010-01-13 | 2010-01-11 | 30.118 | 2,991,426 | -5,181 | 0.22% | 90,096,169 |
| 2010-01-12 | 2010-01-08 | 29.388 | 2,996,607 | +3,947 | 0.22% | 88,065,751 |
| 2010-01-11 | 2010-01-07 | 29.713 | 2,992,660 | -1,480 | 0.22% | 88,920,235 |
| 2010-01-08 | 2010-01-06 | 29.388 | 2,994,140 | -72,775 | 0.22% | 87,993,250 |
| 2010-01-07 | 2010-01-05 | 29.591 | 3,066,915 | -221,532 | 0.22% | 90,753,597 |
| 2010-01-06 | 2010-01-04 | 28.294 | 3,288,447 | -34,784 | 0.24% | 93,043,388 |
| 2010-01-05 | 2009-12-31 | 27.727 | 3,323,231 | -9,375 | 0.24% | 92,141,628 |
| 2010-01-04 | 2009-12-29 | 27.524 | 3,332,606 | -8,881 | 0.24% | 91,726,114 |
| 2009-12-30 | 2009-12-28 | 27.321 | 3,341,487 | +9,128 | 0.24% | 91,293,303 |
| 2009-12-29 | 2009-12-24 | 27.402 | 3,332,359 | +1,973 | 0.24% | 91,314,075 |
| 2009-12-28 | 2009-12-22 | 26.510 | 3,330,386 | -12,581 | 0.24% | 88,290,010 |
| 2009-12-23 | 2009-12-21 | 26.186 | 3,342,967 | -6,661 | 0.24% | 87,539,458 |
| 2009-12-22 | 2009-12-18 | 26.308 | 3,349,628 | +33,304 | 0.24% | 88,121,224 |
| 2009-12-21 | 2009-12-17 | 27.645 | 3,316,324 | -987 | 0.24% | 91,681,261 |
| 2009-12-18 | 2009-12-16 | 28.983 | 3,317,311 | +1,727 | 0.24% | 96,146,057 |
| 2009-12-17 | 2009-12-15 | 28.943 | 3,315,584 | -45,145 | 0.24% | 95,961,603 |
| 2009-12-16 | 2009-12-14 | 27.970 | 3,360,729 | -26,397 | 0.24% | 93,998,697 |
| 2009-12-15 | 2009-12-11 | 26.389 | 3,387,126 | -605,390 | 0.24% | 89,382,313 |
| 2009-12-14 | 2009-12-10 | 26.673 | 3,992,516 | +19,983 | 0.29% | 106,490,731 |
| 2009-12-11 | 2009-12-09 | 26.389 | 3,972,533 | -578,501 | 0.29% | 104,830,522 |
| 2009-12-10 | 2009-12-08 | 26.956 | 4,551,034 | -269,637 | 0.33% | 122,679,211 |
| 2009-12-09 | 2009-12-07 | 27.402 | 4,820,671 | -375,964 | 0.35% | 132,097,146 |
| 2009-12-08 | 2009-12-04 | 27.321 | 5,196,635 | +1,233 | 0.38% | 141,978,099 |
| 2009-12-07 | 2009-12-03 | 27.118 | 5,195,402 | -2,467 | 0.38% | 140,891,412 |
| 2009-12-04 | 2009-12-02 | 27.564 | 5,197,869 | -13,568 | 0.38% | 143,276,014 |
| 2009-12-03 | 2009-12-01 | 27.402 | 5,211,437 | -21,956 | 0.38% | 142,805,007 |
| 2009-12-02 | 2009-11-30 | 26.146 | 5,233,393 | -23,189 | 0.38% | 136,830,310 |
| 2009-12-01 | 2009-11-27 | 25.213 | 5,256,582 | +13,075 | 0.38% | 132,535,761 |
| 2009-11-30 | 2009-11-26 | 26.024 | 5,243,507 | -740 | 0.38% | 136,457,097 |
| 2009-11-27 | 2009-11-25 | 26.267 | 5,244,247 | -9,375 | 0.38% | 137,751,835 |
| 2009-11-26 | 2009-11-24 | 26.186 | 5,253,622 | -24,916 | 0.38% | 137,572,170 |
| 2009-11-25 | 2009-11-23 | 25.659 | 5,278,538 | -5,674 | 0.38% | 135,443,014 |
| 2009-11-24 | 2009-11-20 | 25.375 | 5,284,212 | -37,498 | 0.38% | 134,089,204 |
| 2009-11-23 | 2009-11-19 | 25.011 | 5,321,710 | +32,318 | 0.38% | 133,099,252 |
| 2009-11-20 | 2009-11-18 | 25.781 | 5,289,392 | +31,330 | 0.38% | 136,364,749 |
| 2009-11-19 | 2009-11-17 | 26.997 | 5,258,062 | +14,555 | 0.38% | 141,951,236 |
| 2009-11-18 | 2009-11-16 | 27.078 | 5,243,507 | -41,198 | 0.38% | 141,983,397 |
| 2009-11-17 | 2009-11-13 | 25.700 | 5,284,705 | -557,038 | 0.38% | 135,815,474 |
| 2009-11-16 | 2009-11-12 | 25.375 | 5,841,743 | -21,956 | 0.42% | 148,236,799 |
| 2009-11-13 | 2009-11-11 | 24.484 | 5,863,699 | +13,815 | 0.42% | 143,564,762 |
| 2009-11-12 | 2009-11-10 | 24.484 | 5,849,884 | -5,181 | 0.42% | 143,226,520 |
| 2009-11-11 | 2009-11-09 | 23.997 | 5,855,065 | +72,035 | 0.42% | 140,505,290 |
| 2009-11-10 | 2009-11-06 | 25.011 | 5,783,030 | +11,348 | 0.42% | 144,637,150 |
| 2009-11-09 | 2009-11-05 | 25.375 | 5,771,682 | +1,481 | 0.42% | 146,458,970 |
| 2009-11-06 | 2009-11-04 | 25.659 | 5,770,201 | -16,776 | 0.42% | 148,058,689 |
| 2009-11-05 | 2009-11-03 | 25.335 | 5,786,977 | +494 | 0.42% | 146,612,507 |
| 2009-11-04 | 2009-11-02 | 24.970 | 5,786,483 | +6,907 | 0.42% | 144,488,952 |
| 2009-11-03 | 2009-10-30 | 25.862 | 5,779,576 | -7,401 | 0.42% | 149,470,644 |
| 2009-11-02 | 2009-10-29 | 25.254 | 5,786,977 | -17,268 | 0.42% | 146,143,347 |
| 2009-10-30 | 2009-10-28 | 25.294 | 5,804,245 | -3,948 | 0.42% | 146,814,710 |
| 2009-10-29 | 2009-10-27 | 25.619 | 5,808,193 | -246 | 0.42% | 148,798,093 |
| 2009-10-28 | 2009-10-23 | 25.497 | 5,808,439 | +37,744 | 0.42% | 148,098,045 |
| 2009-10-27 | 2009-10-22 | 25.051 | 5,770,695 | -5,180 | 0.42% | 144,562,564 |
| 2009-10-23 | 2009-10-21 | 25.572 | 5,775,875 | +31,083 | 0.42% | 147,701,166 |
| 2009-10-22 | 2009-10-20 | 26.305 | 5,744,792 | +87,850 | 0.41% | 151,116,999 |
| 2009-10-21 | 2009-10-19 | 26.672 | 5,656,942 | +63,114 | 0.41% | 150,879,251 |
| 2009-10-20 | 2009-10-16 | 26.875 | 5,593,828 | -65,324 | 0.41% | 150,334,804 |
| 2009-10-19 | 2009-10-15 | 27.323 | 5,659,152 | +25,295 | 0.41% | 154,625,235 |
| 2009-10-16 | 2009-10-14 | 27.893 | 5,633,857 | -6,386 | 0.41% | 157,145,838 |
| 2009-10-15 | 2009-10-13 | 26.875 | 5,640,243 | +343,322 | 0.41% | 151,582,213 |
| 2009-10-14 | 2009-10-12 | 27.160 | 5,296,921 | -157,908 | 0.38% | 143,865,223 |
| 2009-10-13 | 2009-10-09 | 26.916 | 5,454,829 | -91,111 | 0.40% | 146,821,309 |
| 2009-10-12 | 2009-10-08 | 25.735 | 5,545,940 | -109,037 | 0.40% | 142,724,568 |
| 2009-10-09 | 2009-10-07 | 24.310 | 5,654,977 | +9,823 | 0.41% | 137,471,182 |
| 2009-10-08 | 2009-10-06 | 23.618 | 5,645,154 | +6,385 | 0.41% | 133,324,597 |
| 2009-10-07 | 2009-10-05 | 23.129 | 5,638,769 | +37,083 | 0.41% | 130,418,479 |
| 2009-10-06 | 2009-10-02 | 24.025 | 5,601,686 | -11,297 | 0.41% | 134,578,990 |
| 2009-10-05 | 2009-09-30 | 23.373 | 5,612,983 | +162,083 | 0.41% | 131,193,438 |
| 2009-10-02 | 2009-09-29 | 23.536 | 5,450,900 | +245,580 | 0.40% | 128,292,877 |
| 2009-09-30 | 2009-09-28 | 23.088 | 5,205,320 | +3,193 | 0.38% | 120,181,324 |
| 2009-09-29 | 2009-09-25 | 23.577 | 5,202,127 | +26,277 | 0.38% | 122,649,564 |
| 2009-09-28 | 2009-09-24 | 23.943 | 5,175,850 | -2,456 | 0.38% | 123,926,876 |
| 2009-09-25 | 2009-09-23 | 23.943 | 5,178,306 | -491 | 0.38% | 123,985,680 |
| 2009-09-24 | 2009-09-22 | 24.147 | 5,178,797 | -5,894 | 0.38% | 125,051,836 |
| 2009-09-23 | 2009-09-21 | 24.147 | 5,184,691 | +482,074 | 0.38% | 125,194,158 |
| 2009-09-22 | 2009-09-18 | 24.432 | 4,702,617 | -25,049 | 0.34% | 114,894,001 |
| 2009-09-21 | 2009-09-17 | 24.025 | 4,727,666 | -42,731 | 0.34% | 113,580,896 |
| 2009-09-18 | 2009-09-16 | 23.536 | 4,770,397 | +200,639 | 0.35% | 112,276,497 |
| 2009-09-17 | 2009-09-15 | 23.170 | 4,569,758 | +10,069 | 0.33% | 105,879,519 |
| 2009-09-16 | 2009-09-14 | 23.658 | 4,559,689 | +493,125 | 0.33% | 107,874,264 |
| 2009-09-15 | 2009-09-11 | 23.332 | 4,066,564 | +249,264 | 0.30% | 94,883,070 |
| 2009-09-14 | 2009-09-10 | 24.147 | 3,817,300 | +175,344 | 0.28% | 92,175,919 |
| 2009-09-11 | 2009-09-09 | 23.047 | 3,641,956 | -45,186 | 0.26% | 83,937,807 |
| 2009-09-10 | 2009-09-08 | 22.274 | 3,687,142 | +178,045 | 0.27% | 82,126,570 |
| 2009-09-09 | 2009-09-07 | 22.681 | 3,509,097 | +56,238 | 0.25% | 79,589,735 |
| 2009-09-08 | 2009-09-04 | 22.722 | 3,452,859 | +29,961 | 0.25% | 78,454,803 |
| 2009-09-07 | 2009-09-03 | 22.681 | 3,422,898 | +29,715 | 0.25% | 77,634,658 |
| 2009-09-04 | 2009-09-02 | 22.640 | 3,393,183 | -982 | 0.25% | 76,822,523 |
| 2009-09-03 | 2009-09-01 | 22.803 | 3,394,165 | +1,964 | 0.25% | 77,397,596 |
| 2009-09-02 | 2009-08-31 | 23.007 | 3,392,201 | +10,069 | 0.25% | 78,043,461 |
| 2009-09-01 | 2009-08-28 | 23.414 | 3,382,132 | -15,962 | 0.25% | 79,189,006 |
| 2009-08-31 | 2009-08-27 | 22.681 | 3,398,094 | +64,587 | 0.25% | 77,072,079 |
| 2009-08-28 | 2009-08-26 | 23.618 | 3,333,507 | +16,700 | 0.24% | 78,729,204 |
| 2009-08-27 | 2009-08-25 | 24.636 | 3,316,807 | +59,921 | 0.24% | 81,711,290 |
| 2009-08-26 | 2009-08-24 | 25.572 | 3,256,886 | +246 | 0.24% | 83,285,365 |
| 2009-08-25 | 2009-08-21 | 26.427 | 3,256,640 | -29,470 | 0.24% | 86,063,884 |
| 2009-08-24 | 2009-08-20 | 25.083 | 3,286,110 | -9,823 | 0.24% | 82,426,964 |
| 2009-08-21 | 2009-08-19 | 24.798 | 3,295,933 | +5,157 | 0.24% | 81,733,888 |
| 2009-08-20 | 2009-08-18 | 24.717 | 3,290,776 | -7,613 | 0.24% | 81,338,003 |
| 2009-08-19 | 2009-08-17 | 24.921 | 3,298,389 | -28,487 | 0.24% | 82,197,723 |
| 2009-08-18 | 2009-08-14 | 25.165 | 3,326,876 | -737 | 0.24% | 83,720,455 |
| 2009-08-17 | 2009-08-13 | 25.287 | 3,327,613 | -82,760 | 0.24% | 84,145,502 |
| 2009-08-14 | 2009-08-12 | 23.577 | 3,410,373 | -492 | 0.25% | 80,405,719 |
| 2009-08-13 | 2009-08-11 | 24.391 | 3,410,865 | +9,087 | 0.25% | 83,195,119 |
| 2009-08-12 | 2009-08-10 | 23.984 | 3,401,778 | -2,456 | 0.25% | 81,588,276 |
| 2009-08-11 | 2009-08-07 | 23.536 | 3,404,234 | +77,849 | 0.25% | 80,122,361 |
| 2009-08-10 | 2009-08-06 | 24.880 | 3,326,385 | +54,028 | 0.24% | 82,759,949 |
| 2009-08-07 | 2009-08-05 | 26.264 | 3,272,357 | +13,015 | 0.24% | 85,946,241 |
| 2009-08-06 | 2009-08-04 | 27.445 | 3,259,342 | -9,823 | 0.24% | 89,453,291 |
| 2009-08-05 | 2009-08-03 | 26.672 | 3,269,165 | -11,297 | 0.24% | 87,193,605 |
| 2009-08-04 | 2009-07-31 | 26.346 | 3,280,462 | -8,349 | 0.24% | 86,426,273 |
| 2009-08-03 | 2009-07-30 | 26.061 | 3,288,811 | -7,859 | 0.24% | 85,708,794 |
| 2009-07-31 | 2009-07-29 | 26.101 | 3,296,670 | +2,947 | 0.24% | 86,047,845 |
| 2009-07-30 | 2009-07-28 | 26.509 | 3,293,723 | +3,193 | 0.24% | 87,312,124 |
| 2009-07-29 | 2009-07-27 | 26.224 | 3,290,530 | +9,086 | 0.24% | 86,289,552 |
| 2009-07-28 | 2009-07-24 | 26.509 | 3,281,444 | +2,210 | 0.24% | 86,986,625 |
| 2009-07-27 | 2009-07-23 | 25.409 | 3,279,234 | -3,929 | 0.24% | 83,322,730 |
| 2009-07-24 | 2009-07-22 | 25.328 | 3,283,163 | +8,595 | 0.24% | 83,155,183 |
| 2009-07-23 | 2009-07-21 | 26.224 | 3,274,568 | -13,506 | 0.24% | 85,870,971 |
| 2009-07-22 | 2009-07-20 | 24.880 | 3,288,074 | -50,099 | 0.24% | 81,806,778 |
| 2009-07-21 | 2009-07-17 | 22.803 | 3,338,173 | +20,138 | 0.24% | 76,120,803 |
| 2009-07-20 | 2009-07-16 | 22.966 | 3,318,035 | +2,456 | 0.24% | 76,202,033 |
| 2009-07-17 | 2009-07-15 | 23.618 | 3,315,579 | -78,832 | 0.24% | 78,305,788 |
| 2009-07-16 | 2009-07-14 | 22.559 | 3,394,411 | -4,175 | 0.25% | 76,573,885 |
| 2009-07-15 | 2009-07-13 | 22.640 | 3,398,586 | +1,228 | 0.25% | 76,944,848 |
| 2009-07-14 | 2009-07-10 | 22.396 | 3,397,358 | -6,139 | 0.25% | 76,087,006 |
| 2009-07-13 | 2009-07-09 | 22.355 | 3,403,497 | +6,876 | 0.25% | 76,085,905 |
| 2009-07-10 | 2009-07-08 | 22.681 | 3,396,621 | -20,138 | 0.25% | 77,038,670 |
| 2009-07-09 | 2009-07-07 | 23.047 | 3,416,759 | -19,646 | 0.25% | 78,747,590 |
| 2009-07-08 | 2009-07-06 | 22.803 | 3,436,405 | +5,894 | 0.25% | 78,360,800 |
| 2009-07-07 | 2009-07-03 | 23.007 | 3,430,511 | -19,646 | 0.25% | 78,924,849 |
| 2009-07-06 | 2009-07-02 | 22.844 | 3,450,157 | -34,873 | 0.25% | 78,814,879 |
| 2009-07-03 | 2009-06-30 | 22.559 | 3,485,030 | -5,648 | 0.25% | 78,618,142 |
| 2009-07-02 | 2009-06-29 | 22.803 | 3,490,678 | -11,543 | 0.25% | 79,598,395 |
| 2009-06-30 | 2009-06-26 | 22.518 | 3,502,221 | -1,473 | 0.25% | 78,863,341 |
| 2009-06-29 | 2009-06-25 | 22.396 | 3,503,694 | -11,297 | 0.25% | 78,468,500 |
| 2009-06-26 | 2009-06-24 | 22.274 | 3,514,991 | -4,911 | 0.26% | 78,292,117 |
| 2009-06-25 | 2009-06-23 | 21.582 | 3,519,902 | -11,297 | 0.26% | 75,964,894 |
| 2009-06-24 | 2009-06-22 | 22.192 | 3,531,199 | +3,929 | 0.26% | 78,365,550 |
| 2009-06-23 | 2009-06-19 | 22.111 | 3,527,270 | +11,051 | 0.26% | 77,991,097 |
| 2009-06-22 | 2009-06-18 | 22.314 | 3,516,219 | -14,980 | 0.26% | 78,462,649 |
| 2009-06-19 | 2009-06-17 | 22.559 | 3,531,199 | -44,696 | 0.26% | 79,659,660 |
| 2009-06-18 | 2009-06-16 | 21.785 | 3,575,895 | -2,947 | 0.26% | 77,901,359 |
| 2009-06-17 | 2009-06-15 | 22.396 | 3,578,842 | -17,190 | 0.26% | 80,151,510 |
| 2009-06-16 | 2009-06-12 | 22.396 | 3,596,032 | -21,611 | 0.26% | 80,536,496 |
| 2009-06-15 | 2009-06-11 | 21.907 | 3,617,643 | +8,841 | 0.26% | 79,252,775 |
| 2009-06-12 | 2009-06-10 | 22.192 | 3,608,802 | +2,947 | 0.26% | 80,087,742 |
| 2009-06-11 | 2009-06-09 | 22.152 | 3,605,855 | -21,366 | 0.26% | 79,875,511 |
| 2009-06-10 | 2009-06-08 | 22.396 | 3,627,221 | -13,016 | 0.26% | 81,235,003 |
| 2009-06-09 | 2009-06-05 | 22.803 | 3,640,237 | -31,925 | 0.26% | 83,008,808 |
| 2009-06-08 | 2009-06-04 | 21.907 | 3,672,162 | +120,334 | 0.27% | 80,447,138 |
| 2009-06-05 | 2009-06-03 | 22.192 | 3,551,828 | +106,091 | 0.26% | 78,823,356 |
| 2009-06-04 | 2009-06-02 | 23.414 | 3,445,737 | +583,008 | 0.25% | 80,678,249 |
| 2009-06-03 | 2009-06-01 | 25.083 | 2,862,729 | -8,105 | 0.21% | 71,807,109 |
| 2009-06-02 | 2009-05-29 | 24.676 | 2,870,834 | -66,797 | 0.21% | 70,841,410 |
| 2009-06-01 | 2009-05-27 | 23.292 | 2,937,631 | -46,170 | 0.21% | 68,422,630 |
| 2009-05-29 | 2009-05-26 | 21.459 | 2,983,801 | -2,455 | 0.22% | 64,030,510 |
| 2009-05-27 | 2009-05-25 | 21.582 | 2,986,256 | +1,228 | 0.22% | 64,447,993 |
| 2009-05-26 | 2009-05-22 | 21.256 | 2,985,028 | +51,571 | 0.22% | 63,449,091 |
| 2009-05-25 | 2009-05-21 | 21.826 | 2,933,457 | +8,841 | 0.21% | 64,025,210 |
| 2009-05-22 | 2009-05-20 | 22.274 | 2,924,616 | +19,892 | 0.21% | 65,142,237 |
| 2009-05-21 | 2009-05-19 | 22.600 | 2,904,724 | -5,648 | 0.21% | 65,645,408 |
| 2009-05-20 | 2009-05-18 | 22.355 | 2,910,372 | +8,350 | 0.21% | 65,061,990 |
| 2009-05-19 | 2009-05-15 | 21.785 | 2,902,022 | +6,385 | 0.21% | 63,220,944 |
| 2009-05-18 | 2009-05-14 | 21.984 | 2,895,637 | +1,964 | 0.21% | 63,656,350 |
| 2009-05-15 | 2009-05-13 | 22.600 | 2,893,673 | +16,382 | 0.21% | 65,396,722 |
| 2009-05-14 | 2009-05-12 | 21.326 | 2,877,291 | +13,628 | 0.21% | 61,361,361 |
| 2009-05-13 | 2009-05-11 | 22.600 | 2,863,663 | -1,217 | 0.21% | 64,718,499 |
| 2009-05-12 | 2009-05-08 | 22.805 | 2,864,880 | -549,516 | 0.21% | 65,334,603 |
| 2009-05-11 | 2009-05-07 | 23.257 | 3,414,396 | -30,907 | 0.25% | 79,409,810 |
| 2009-05-08 | 2009-05-06 | 23.422 | 3,445,303 | -110,000 | 0.25% | 80,694,905 |
| 2009-05-07 | 2009-05-05 | 22.394 | 3,555,303 | -29,691 | 0.26% | 79,619,044 |
| 2009-05-06 | 2009-05-04 | 22.148 | 3,584,994 | -886,088 | 0.26% | 79,400,097 |
| 2009-05-05 | 2009-04-30 | 20.237 | 4,471,082 | -18,009 | 0.33% | 90,482,107 |
| 2009-05-04 | 2009-04-29 | 18.635 | 4,489,091 | -486 | 0.33% | 83,652,618 |
| 2009-04-30 | 2009-04-28 | 18.491 | 4,489,577 | -8,031 | 0.33% | 83,015,994 |
| 2009-04-29 | 2009-04-27 | 18.655 | 4,497,608 | -11,682 | 0.33% | 83,903,734 |
| 2009-04-28 | 2009-04-24 | 19.600 | 4,509,290 | +1,217 | 0.33% | 88,383,334 |
| 2009-04-27 | 2009-04-23 | 19.888 | 4,508,073 | +250,908 | 0.33% | 89,656,161 |
| 2009-04-24 | 2009-04-22 | 19.724 | 4,257,165 | -312,966 | 0.31% | 83,966,404 |
| 2009-04-23 | 2009-04-21 | 19.395 | 4,570,131 | +395,953 | 0.34% | 88,636,885 |
| 2009-04-22 | 2009-04-20 | 19.148 | 4,174,178 | +3,894 | 0.31% | 79,928,326 |
| 2009-04-21 | 2009-04-17 | 19.313 | 4,170,284 | +188,364 | 0.31% | 80,539,203 |
| 2009-04-20 | 2009-04-16 | 19.518 | 3,981,920 | -23,120 | 0.29% | 77,719,496 |
| 2009-04-17 | 2009-04-15 | 19.292 | 4,005,040 | -185,443 | 0.29% | 77,265,619 |
| 2009-04-16 | 2009-04-14 | 18.265 | 4,190,483 | +246,041 | 0.31% | 76,538,454 |
| 2009-04-15 | 2009-04-09 | 17.484 | 3,944,442 | +7,301 | 0.29% | 68,965,037 |
| 2009-04-14 | 2009-04-08 | 17.114 | 3,937,141 | +11,925 | 0.29% | 67,381,366 |
| 2009-04-09 | 2009-04-07 | 18.285 | 3,925,216 | +8,761 | 0.29% | 71,774,042 |
| 2009-04-08 | 2009-04-06 | 18.532 | 3,916,455 | -95,156 | 0.29% | 72,579,424 |
| 2009-04-07 | 2009-04-03 | 16.909 | 4,011,611 | -48,186 | 0.29% | 67,831,667 |
| 2009-04-06 | 2009-04-02 | 15.902 | 4,059,797 | +94,912 | 0.30% | 64,559,345 |
| 2009-04-03 | 2009-04-01 | 16.046 | 3,964,885 | +20,199 | 0.29% | 63,620,264 |
| 2009-04-02 | 2009-03-31 | 16.108 | 3,944,686 | +12,412 | 0.29% | 63,539,288 |
| 2009-04-01 | 2009-03-30 | 16.744 | 3,932,274 | +1,217 | 0.29% | 65,843,851 |
| 2009-03-31 | 2009-03-27 | 16.847 | 3,931,057 | -244 | 0.29% | 66,227,297 |
| 2009-03-30 | 2009-03-26 | 16.827 | 3,931,301 | +4,868 | 0.29% | 66,150,638 |
| 2009-03-27 | 2009-03-25 | 16.847 | 3,926,433 | -6,814 | 0.29% | 66,149,396 |
| 2009-03-26 | 2009-03-24 | 16.950 | 3,933,247 | -10,465 | 0.29% | 66,668,243 |
| 2009-03-25 | 2009-03-23 | 16.108 | 3,943,712 | -487 | 0.29% | 63,523,599 |
| 2009-03-24 | 2009-03-20 | 15.799 | 3,944,199 | +5,111 | 0.29% | 62,315,918 |
| 2009-03-23 | 2009-03-19 | 16.190 | 3,939,088 | -65,465 | 0.29% | 63,772,837 |
| 2009-03-20 | 2009-03-18 | 15.204 | 4,004,553 | -14,359 | 0.29% | 60,883,499 |
| 2009-03-19 | 2009-03-17 | 15.204 | 4,018,912 | -16,062 | 0.30% | 61,101,807 |
| 2009-03-18 | 2009-03-16 | 15.388 | 4,034,974 | -26,526 | 0.30% | 62,092,107 |
| 2009-03-17 | 2009-03-13 | 14.074 | 4,061,500 | -37,235 | 0.30% | 57,159,822 |
| 2009-03-16 | 2009-03-12 | 13.580 | 4,098,735 | -2,920 | 0.30% | 55,662,812 |
| 2009-03-13 | 2009-03-11 | 13.560 | 4,101,655 | +14,602 | 0.30% | 55,618,197 |
| 2009-03-12 | 2009-03-10 | 13.560 | 4,087,053 | -6,328 | 0.30% | 55,420,194 |
| 2009-03-11 | 2009-03-09 | 13.354 | 4,093,381 | +2,920 | 0.30% | 54,665,002 |
| 2009-03-10 | 2009-03-06 | 13.560 | 4,090,461 | -7,057 | 0.30% | 55,466,407 |
| 2009-03-09 | 2009-03-05 | 14.094 | 4,097,518 | -22,146 | 0.30% | 57,750,909 |
| 2009-03-06 | 2009-03-04 | 13.765 | 4,119,664 | -16,792 | 0.30% | 56,708,798 |
| 2009-03-05 | 2009-03-03 | 12.676 | 4,136,456 | -15,819 | 0.30% | 52,435,741 |
| 2009-03-04 | 2009-03-02 | 12.574 | 4,152,275 | -37,478 | 0.30% | 52,209,721 |
| 2009-03-03 | 2009-02-27 | 12.985 | 4,189,753 | +1,460 | 0.31% | 54,402,560 |
| 2009-03-02 | 2009-02-26 | 12.738 | 4,188,293 | -43,805 | 0.31% | 53,351,003 |
| 2009-02-26 | 2009-02-24 | 12.574 | 4,232,098 | +1,947 | 0.31% | 53,213,396 |
| 2009-02-25 | 2009-02-23 | 13.046 | 4,230,151 | +7,544 | 0.31% | 55,187,845 |
| 2009-02-24 | 2009-02-20 | 13.313 | 4,222,607 | -9,005 | 0.31% | 56,217,239 |
| 2009-02-23 | 2009-02-19 | 13.313 | 4,231,612 | +4,138 | 0.31% | 56,337,126 |
| 2009-02-20 | 2009-02-18 | 13.416 | 4,227,474 | -6,084 | 0.31% | 56,716,310 |
| 2009-02-19 | 2009-02-17 | 13.642 | 4,233,558 | -30,421 | 0.31% | 57,754,713 |
| 2009-02-17 | 2009-02-13 | 13.971 | 4,263,979 | +50,376 | 0.31% | 59,571,400 |
| 2009-02-16 | 2009-02-12 | 13.765 | 4,213,603 | -26,040 | 0.31% | 58,001,905 |
| 2009-02-13 | 2009-02-11 | 13.580 | 4,239,643 | -23,606 | 0.31% | 57,576,411 |
| 2009-02-12 | 2009-02-10 | 13.971 | 4,263,249 | -15,088 | 0.31% | 59,561,202 |
| 2009-02-11 | 2009-02-09 | 13.663 | 4,278,337 | +63,274 | 0.31% | 58,453,494 |
| 2009-02-10 | 2009-02-06 | 13.765 | 4,215,063 | -372,103 | 0.31% | 58,022,002 |
| 2009-02-09 | 2009-02-05 | 13.971 | 4,587,166 | -131,903 | 0.34% | 64,086,597 |
| 2009-02-06 | 2009-02-04 | 14.443 | 4,719,069 | +5,354 | 0.35% | 68,159,358 |
| 2009-02-05 | 2009-02-03 | 14.382 | 4,713,715 | -78,120 | 0.35% | 67,791,493 |
| 2009-02-04 | 2009-02-02 | 14.608 | 4,791,835 | -160,620 | 0.35% | 69,997,946 |
| 2009-02-03 | 2009-01-30 | 14.382 | 4,952,455 | +237,036 | 0.36% | 71,224,993 |
| 2009-02-02 | 2009-01-29 | 13.806 | 4,715,419 | +486,241 | 0.35% | 65,103,360 |
| 2009-01-30 | 2009-01-23 | 13.519 | 4,229,178 | +487 | 0.31% | 57,173,621 |
| 2009-01-29 | 2009-01-22 | 13.354 | 4,228,691 | -10,221 | 0.31% | 56,471,997 |
| 2009-01-23 | 2009-01-21 | 13.354 | 4,238,912 | -3,164 | 0.31% | 56,608,493 |
| 2009-01-21 | 2009-01-19 | 13.478 | 4,242,076 | -7,788 | 0.31% | 57,173,677 |
| 2009-01-20 | 2009-01-16 | 13.519 | 4,249,864 | +18,739 | 0.31% | 57,453,272 |
| 2009-01-19 | 2009-01-15 | 13.560 | 4,231,125 | +48,673 | 0.31% | 57,373,802 |
| 2009-01-16 | 2009-01-14 | 14.484 | 4,182,452 | -36,748 | 0.31% | 60,580,649 |
| 2009-01-15 | 2009-01-13 | 14.526 | 4,219,200 | -95,642 | 0.31% | 61,286,295 |
| 2009-01-14 | 2009-01-12 | 14.608 | 4,314,842 | -27,987 | 0.32% | 63,030,150 |
| 2009-01-13 | 2009-01-09 | 14.772 | 4,342,829 | -2,434 | 0.32% | 64,152,777 |
| 2009-01-12 | 2009-01-08 | 14.752 | 4,345,263 | -625,931 | 0.32% | 64,099,457 |
| 2009-01-09 | 2009-01-07 | 15.532 | 4,971,194 | -162,324 | 0.37% | 77,214,053 |
| 2009-01-08 | 2009-01-06 | 18.450 | 5,133,518 | -5,841 | 0.38% | 94,712,056 |
| 2009-01-07 | 2009-01-05 | 18.326 | 5,139,359 | -160,133 | 0.38% | 94,186,281 |
| 2009-01-06 | 2009-01-02 | 17.731 | 5,299,492 | +8,761 | 0.39% | 93,963,433 |
| 2009-01-05 | 2008-12-31 | 18.080 | 5,290,731 | -11,682 | 0.39% | 95,655,995 |
| 2009-01-02 | 2008-12-29 | 17.258 | 5,302,413 | +12,655 | 0.39% | 91,509,604 |
| 2008-12-30 | 2008-12-24 | 17.731 | 5,289,758 | -9,248 | 0.39% | 93,790,843 |
| 2008-12-29 | 2008-12-22 | 18.491 | 5,299,006 | -730 | 0.39% | 97,983,006 |
| 2008-12-23 | 2008-12-19 | 18.491 | 5,299,736 | -27,987 | 0.39% | 97,996,505 |
| 2008-12-22 | 2008-12-18 | 17.566 | 5,327,723 | -27,256 | 0.39% | 93,588,307 |
| 2008-12-19 | 2008-12-17 | 17.053 | 5,354,979 | -24,580 | 0.39% | 91,316,594 |
| 2008-12-18 | 2008-12-16 | 16.601 | 5,379,559 | +1,460 | 0.40% | 89,304,198 |
| 2008-12-17 | 2008-12-15 | 16.642 | 5,378,099 | -16,792 | 0.39% | 89,500,951 |
| 2008-12-16 | 2008-12-12 | 15.840 | 5,394,891 | -11,438 | 0.40% | 85,457,639 |
| 2008-12-15 | 2008-12-11 | 16.457 | 5,406,329 | -6,084 | 0.40% | 88,971,073 |
| 2008-12-12 | 2008-12-10 | 15.306 | 5,412,413 | +2,190 | 0.40% | 82,843,996 |
| 2008-12-11 | 2008-12-09 | 15.738 | 5,410,223 | +22,876 | 0.40% | 85,144,731 |
| 2008-12-10 | 2008-12-08 | 16.354 | 5,387,347 | +7,058 | 0.40% | 88,105,264 |
| 2008-12-09 | 2008-12-05 | 15.614 | 5,380,289 | -378,674 | 0.40% | 84,010,397 |
| 2008-12-08 | 2008-12-04 | 14.998 | 5,758,963 | -7,788 | 0.42% | 86,373,593 |
| 2008-12-05 | 2008-12-03 | 14.587 | 5,766,751 | +159,403 | 0.42% | 84,120,799 |
| 2008-12-04 | 2008-12-02 | 14.649 | 5,607,348 | +244 | 0.41% | 82,141,169 |
| 2008-12-03 | 2008-12-01 | 14.649 | 5,607,104 | +3,163 | 0.41% | 82,137,595 |
| 2008-12-02 | 2008-11-28 | 14.690 | 5,603,941 | +97,346 | 0.41% | 82,321,530 |
| 2008-12-01 | 2008-11-27 | 14.690 | 5,506,595 | +130,443 | 0.40% | 80,891,524 |
| 2008-11-28 | 2008-11-26 | 14.176 | 5,376,152 | -487 | 0.39% | 76,213,950 |
| 2008-11-27 | 2008-11-25 | 13.950 | 5,376,639 | -6,571 | 0.39% | 75,005,739 |
| 2008-11-26 | 2008-11-24 | 13.663 | 5,383,210 | -14,115 | 0.40% | 73,549,006 |
| 2008-11-25 | 2008-11-21 | 12.841 | 5,397,325 | +479,427 | 0.40% | 69,306,254 |
| 2008-11-24 | 2008-11-20 | 12.348 | 4,917,898 | -3,407 | 0.36% | 60,725,043 |
| 2008-11-21 | 2008-11-19 | 12.450 | 4,921,305 | +277,678 | 0.36% | 61,272,662 |
| 2008-11-20 | 2008-11-18 | 12.964 | 4,643,627 | +286,440 | 0.34% | 60,200,559 |
| 2008-11-19 | 2008-11-17 | 12.944 | 4,357,187 | +193,717 | 0.32% | 56,397,596 |
| 2008-11-18 | 2008-11-14 | 12.307 | 4,163,470 | -854,207 | 0.31% | 51,238,464 |
| 2008-11-17 | 2008-11-13 | 11.094 | 5,017,677 | +25,310 | 0.37% | 55,668,600 |
| 2008-11-14 | 2008-11-12 | 11.916 | 4,992,367 | +16,549 | 0.37% | 59,490,598 |
| 2008-11-13 | 2008-11-11 | 12.656 | 4,975,818 | +34,801 | 0.37% | 62,973,675 |
| 2008-11-12 | 2008-11-10 | 13.765 | 4,941,017 | -443,653 | 0.36% | 68,015,045 |
| 2008-11-11 | 2008-11-07 | 13.806 | 5,384,670 | +12,655 | 0.40% | 74,343,363 |
| 2008-11-10 | 2008-11-06 | 14.669 | 5,372,015 | -1,703 | 0.39% | 78,804,183 |
| 2008-11-07 | 2008-11-05 | 15.614 | 5,373,718 | -62,545 | 0.39% | 83,907,794 |
| 2008-11-06 | 2008-11-04 | 14.875 | 5,436,263 | +35,045 | 0.40% | 80,863,562 |
| 2008-11-05 | 2008-11-03 | 14.690 | 5,401,218 | -1,461 | 0.40% | 79,343,543 |
| 2008-11-04 | 2008-10-31 | 14.423 | 5,402,679 | +1,461 | 0.40% | 77,922,005 |
| 2008-11-03 | 2008-10-30 | 14.382 | 5,401,218 | -438,056 | 0.40% | 77,678,993 |
| 2008-10-31 | 2008-10-29 | 12.389 | 5,839,274 | -24,579 | 0.43% | 72,341,916 |
| 2008-10-30 | 2008-10-28 | 11.916 | 5,863,853 | -5,354 | 0.43% | 69,875,497 |
| 2008-10-29 | 2008-10-27 | 10.704 | 5,869,207 | +1,947 | 0.43% | 62,824,782 |
| 2008-10-28 | 2008-10-24 | 12.245 | 5,867,260 | +33,827 | 0.43% | 71,844,815 |
| 2008-10-27 | 2008-10-23 | 13.560 | 5,833,433 | +66,439 | 0.43% | 79,101,003 |
| 2008-10-24 | 2008-10-22 | 15.797 | 5,766,994 | +22,876 | 0.43% | 91,099,650 |
| 2008-10-23 | 2008-10-21 | 17.165 | 5,744,118 | +21,905 | 0.42% | 98,597,505 |
| 2008-10-22 | 2008-10-20 | 16.315 | 5,722,213 | -488,890 | 0.43% | 93,357,881 |
| 2008-10-21 | 2008-10-17 | 16.004 | 6,211,103 | -41,485 | 0.46% | 99,402,720 |
| 2008-10-20 | 2008-10-16 | 16.833 | 6,252,588 | +3,377 | 0.46% | 105,251,448 |
| 2008-10-17 | 2008-10-15 | 18.181 | 6,249,211 | +965 | 0.46% | 113,615,352 |
| 2008-10-16 | 2008-10-14 | 19.818 | 6,248,246 | -111,912 | 0.46% | 123,830,677 |
| 2008-10-15 | 2008-10-13 | 19.362 | 6,360,158 | +71,633 | 0.47% | 123,147,902 |
| 2008-10-14 | 2008-10-10 | 16.999 | 6,288,525 | -40,761 | 0.47% | 106,899,305 |
| 2008-10-13 | 2008-10-09 | 17.683 | 6,329,286 | -91,169 | 0.47% | 111,922,135 |
| 2008-10-10 | 2008-10-08 | 16.895 | 6,420,455 | +21,707 | 0.48% | 108,476,497 |
| 2008-10-09 | 2008-10-06 | 18.554 | 6,398,748 | -7,959 | 0.48% | 118,721,747 |
| 2008-10-08 | 2008-10-03 | 19.114 | 6,406,707 | -148,091 | 0.48% | 122,455,422 |
| 2008-10-06 | 2008-10-02 | 19.362 | 6,554,798 | -12,300 | 0.49% | 126,916,599 |
| 2008-10-03 | 2008-09-30 | 17.621 | 6,567,098 | -3,859 | 0.49% | 115,718,996 |
| 2008-10-02 | 2008-09-29 | 17.206 | 6,570,957 | +965 | 0.49% | 113,062,596 |
| 2008-09-30 | 2008-09-26 | 17.082 | 6,569,992 | -8,683 | 0.49% | 112,228,792 |
| 2008-09-29 | 2008-09-25 | 17.497 | 6,578,675 | +20,018 | 0.49% | 115,104,715 |
| 2008-09-26 | 2008-09-24 | 18.243 | 6,558,657 | +438,000 | 0.49% | 119,649,208 |
| 2008-09-25 | 2008-09-23 | 19.010 | 6,120,657 | +39,314 | 0.46% | 116,353,543 |
| 2008-09-24 | 2008-09-22 | 20.896 | 6,081,343 | -21,707 | 0.45% | 127,078,555 |
| 2008-09-23 | 2008-09-19 | 19.984 | 6,103,050 | -53,062 | 0.45% | 121,965,274 |
| 2008-09-22 | 2008-09-18 | 18.533 | 6,156,112 | -8,924 | 0.46% | 114,092,282 |
| 2008-09-19 | 2008-09-17 | 18.761 | 6,165,036 | +27,737 | 0.46% | 115,663,527 |
| 2008-09-18 | 2008-09-16 | 18.658 | 6,137,299 | -91,893 | 0.46% | 114,506,997 |
| 2008-09-17 | 2008-09-12 | 19.176 | 6,229,192 | +52,338 | 0.46% | 119,449,871 |
| 2008-09-16 | 2008-09-11 | 19.383 | 6,176,854 | +145,437 | 0.46% | 119,726,747 |
| 2008-09-12 | 2008-09-10 | 21.435 | 6,031,417 | +5,065 | 0.45% | 129,286,188 |
| 2008-09-11 | 2008-09-09 | 22.389 | 6,026,352 | +10,853 | 0.45% | 134,924,397 |
| 2008-09-10 | 2008-09-08 | 23.965 | 6,015,499 | -173,173 | 0.45% | 144,158,989 |
| 2008-09-09 | 2008-09-05 | 23.011 | 6,188,672 | -7,960 | 0.46% | 142,407,440 |
| 2008-09-08 | 2008-09-04 | 23.550 | 6,196,632 | +1,689 | 0.46% | 145,930,568 |
| 2008-09-05 | 2008-09-03 | 24.048 | 6,194,943 | +1,206 | 0.46% | 148,972,992 |
| 2008-09-04 | 2008-09-02 | 23.218 | 6,193,737 | +3,859 | 0.46% | 143,807,991 |
| 2008-09-03 | 2008-09-01 | 23.301 | 6,189,878 | -1,448 | 0.46% | 144,231,671 |
| 2008-09-02 | 2008-08-29 | 23.384 | 6,191,326 | -56,679 | 0.46% | 144,778,812 |
| 2008-09-01 | 2008-08-28 | 22.099 | 6,248,005 | +1,447 | 0.46% | 138,073,651 |
| 2008-08-29 | 2008-08-27 | 22.016 | 6,246,558 | -965 | 0.46% | 137,523,694 |
| 2008-08-28 | 2008-08-26 | 22.057 | 6,247,523 | +483 | 0.46% | 137,803,969 |
| 2008-08-27 | 2008-08-25 | 22.513 | 6,247,040 | -21,948 | 0.46% | 140,642,426 |
| 2008-08-26 | 2008-08-21 | 21.767 | 6,268,988 | -1,689 | 0.47% | 136,457,991 |
| 2008-08-25 | 2008-08-20 | 22.223 | 6,270,677 | +2,653 | 0.47% | 139,354,646 |
| 2008-08-21 | 2008-08-19 | 21.477 | 6,268,024 | +48,238 | 0.47% | 134,617,847 |
| 2008-08-20 | 2008-08-18 | 21.311 | 6,219,786 | +98,647 | 0.46% | 132,550,324 |
| 2008-08-18 | 2008-08-14 | 22.348 | 6,121,139 | -23,878 | 0.46% | 136,792,800 |
| 2008-08-15 | 2008-08-13 | 21.560 | 6,145,017 | +261,449 | 0.46% | 132,485,596 |
| 2008-08-14 | 2008-08-12 | 22.762 | 5,883,568 | -28,460 | 0.44% | 133,923,057 |
| 2008-08-13 | 2008-08-11 | 22.306 | 5,912,028 | +4,100 | 0.44% | 131,874,550 |
| 2008-08-12 | 2008-08-08 | 22.016 | 5,907,928 | -14,472 | 0.44% | 130,068,444 |
| 2008-08-11 | 2008-08-07 | 22.306 | 5,922,400 | -13,747 | 0.44% | 132,105,909 |
| 2008-08-08 | 2008-08-05 | 21.809 | 5,936,147 | -30,390 | 0.44% | 129,459,112 |
| 2008-08-07 | 2008-08-04 | 22.182 | 5,966,537 | -724 | 0.44% | 132,348,295 |
| 2008-08-05 | 2008-08-01 | 22.306 | 5,967,261 | +12,060 | 0.44% | 133,106,585 |
| 2008-08-04 | 2008-07-31 | 22.389 | 5,955,201 | -7,477 | 0.44% | 133,331,393 |
| 2008-08-01 | 2008-07-30 | 22.638 | 5,962,678 | +23,636 | 0.44% | 134,982,116 |
| 2008-07-31 | 2008-07-29 | 23.094 | 5,939,042 | +1,689 | 0.44% | 137,155,688 |
| 2008-07-30 | 2008-07-28 | 23.426 | 5,937,353 | +4,341 | 0.44% | 139,086,042 |
| 2008-07-29 | 2008-07-25 | 23.260 | 5,933,012 | +36,178 | 0.44% | 138,000,392 |
| 2008-07-28 | 2008-07-24 | 25.250 | 5,896,834 | +31,596 | 0.44% | 148,894,421 |
| 2008-07-25 | 2008-07-23 | 24.504 | 5,865,238 | -66,086 | 0.44% | 143,719,386 |
| 2008-07-24 | 2008-07-22 | 23.011 | 5,931,324 | -17,606 | 0.44% | 136,485,609 |
| 2008-07-23 | 2008-07-21 | 21.933 | 5,948,930 | -1,206 | 0.44% | 130,477,841 |
| 2008-07-22 | 2008-07-18 | 22.223 | 5,950,136 | +5,950,136 | 0.44% | 132,231,192 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -1,135,277 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 1,135,277 | -4,541,110 | 0.08% | 604,849,322 |
| 2008-07-07 | 2008-07-03 | 548.843 | 5,676,387 | +5,449,187 | 0.42% | 3,115,445,807 |
| 2008-07-04 | 2008-07-02 | 564.909 | 227,200 | -290 | 0.42% | 128,347,398 |
| 2008-07-03 | 2008-06-30 | 589.786 | 227,490 | +386 | 0.42% | 134,170,432 |
| 2008-07-02 | 2008-06-27 | 591.859 | 227,104 | +386 | 0.42% | 134,413,575 |
| 2008-06-30 | 2008-06-26 | 606.371 | 226,718 | +531 | 0.42% | 137,475,120 |
| 2008-06-27 | 2008-06-25 | 574.756 | 226,187 | -17,221 | 0.42% | 130,002,418 |
| 2008-06-26 | 2008-06-24 | 558.690 | 243,408 | +965 | 0.45% | 135,989,649 |
| 2008-06-25 | 2008-06-23 | 560.763 | 242,443 | +1,013 | 0.45% | 135,953,112 |
| 2008-06-24 | 2008-06-20 | 588.750 | 241,430 | -676 | 0.45% | 142,141,800 |
| 2008-06-23 | 2008-06-19 | 589.786 | 242,106 | +434 | 0.45% | 142,790,745 |
| 2008-06-20 | 2008-06-18 | 609.998 | 241,672 | -1,640 | 0.45% | 147,419,537 |
| 2008-06-19 | 2008-06-17 | 590.823 | 243,312 | +2,653 | 0.45% | 143,754,227 |
| 2008-06-18 | 2008-06-16 | 586.158 | 240,659 | +18,813 | 0.45% | 141,064,248 |
| 2008-06-17 | 2008-06-13 | 578.384 | 221,846 | +1,013 | 0.41% | 128,312,227 |
| 2008-06-16 | 2008-06-12 | 586.158 | 220,833 | +5,162 | 0.41% | 129,443,075 |
| 2008-06-13 | 2008-06-11 | 579.939 | 215,671 | +4,630 | 0.40% | 125,076,029 |
| 2008-06-12 | 2008-06-10 | 618.809 | 211,041 | -29,039 | 0.39% | 130,594,055 |
| 2008-06-11 | 2008-06-06 | 641.613 | 240,080 | +145 | 0.45% | 154,038,355 |
| 2008-06-10 | 2008-06-05 | 645.759 | 239,935 | -2,701 | 0.45% | 154,940,121 |
| 2008-06-06 | 2008-06-04 | 633.320 | 242,636 | +6,126 | 0.45% | 153,666,319 |
| 2008-06-05 | 2008-06-03 | 637.466 | 236,510 | +2,026 | 0.44% | 150,767,198 |
| 2008-06-04 | 2008-06-02 | 662.861 | 234,484 | +4,390 | 0.44% | 155,430,414 |
| 2008-06-03 | 2008-05-30 | 694.476 | 230,094 | -724 | 0.43% | 159,794,687 |
| 2008-06-02 | 2008-05-29 | 642.649 | 230,818 | +2,750 | 0.43% | 148,334,989 |
| 2008-05-30 | 2008-05-28 | 642.649 | 228,068 | +2,411 | 0.42% | 146,567,704 |
| 2008-05-29 | 2008-05-27 | 650.941 | 225,657 | +579 | 0.42% | 146,889,480 |
| 2008-05-28 | 2008-05-26 | 648.868 | 225,078 | +869 | 0.42% | 146,045,984 |
| 2008-05-27 | 2008-05-23 | 707.951 | 224,209 | +2,411 | 0.42% | 158,728,892 |
| 2008-05-23 | 2008-05-21 | 699.140 | 221,798 | +3,570 | 0.41% | 155,067,869 |
| 2008-05-22 | 2008-05-20 | 722.462 | 218,228 | +1,351 | 0.41% | 157,661,441 |
| 2008-05-21 | 2008-05-19 | 773.252 | 216,877 | -724 | 0.40% | 167,700,580 |
| 2008-05-20 | 2008-05-16 | 757.704 | 217,601 | +193 | 0.40% | 164,877,162 |
| 2008-05-19 | 2008-05-15 | 771.697 | 217,408 | -675 | 0.40% | 167,773,152 |
| 2008-05-16 | 2008-05-14 | 756.423 | 218,083 | +193 | 0.41% | 164,962,936 |
| 2008-05-15 | 2008-05-13 | 746.518 | 217,890 | +2,903 | 0.41% | 162,658,764 |
| 2008-05-14 | 2008-05-09 | 755.901 | 214,987 | +768 | 0.40% | 162,508,976 |
| 2008-05-13 | 2008-05-08 | 741.305 | 214,219 | +527 | 0.40% | 158,801,549 |
| 2008-05-09 | 2008-05-07 | 755.901 | 213,692 | -336 | 0.40% | 161,530,083 |
| 2008-05-08 | 2008-05-06 | 792.915 | 214,028 | -48 | 0.40% | 169,705,907 |
| 2008-05-07 | 2008-05-05 | 794.478 | 214,076 | -47 | 0.40% | 170,078,767 |
| 2008-05-06 | 2008-05-02 | 791.872 | 214,123 | -384 | 0.40% | 169,557,984 |
| 2008-05-05 | 2008-04-30 | 765.806 | 214,507 | +192 | 0.40% | 164,270,817 |
| 2008-04-30 | 2008-04-28 | 766.328 | 214,315 | -5,563 | 0.40% | 164,235,507 |
| 2008-04-29 | 2008-04-25 | 759.029 | 219,878 | -624 | 0.41% | 166,893,839 |
| 2008-04-28 | 2008-04-24 | 757.987 | 220,502 | -623 | 0.41% | 167,137,573 |
| 2008-04-25 | 2008-04-23 | 734.006 | 221,125 | -1,966 | 0.41% | 162,307,150 |
| 2008-04-24 | 2008-04-22 | 699.078 | 223,091 | -288 | 0.42% | 155,958,116 |
| 2008-04-23 | 2008-04-21 | 699.078 | 223,379 | +528 | 0.42% | 156,159,450 |
| 2008-04-22 | 2008-04-18 | 689.695 | 222,851 | +815 | 0.42% | 153,699,191 |
| 2008-04-21 | 2008-04-17 | 701.685 | 222,036 | -384 | 0.42% | 155,799,337 |
| 2008-04-18 | 2008-04-16 | 685.524 | 222,420 | -96 | 0.42% | 152,474,332 |
| 2008-04-17 | 2008-04-15 | 696.472 | 222,516 | -96 | 0.42% | 154,976,145 |
| 2008-04-16 | 2008-04-14 | 696.472 | 222,612 | -623 | 0.42% | 155,043,006 |
| 2008-04-15 | 2008-04-11 | 677.705 | 223,235 | +288 | 0.42% | 151,287,411 |
| 2008-04-14 | 2008-04-10 | 665.715 | 222,947 | -33,474 | 0.42% | 148,419,062 |
| 2008-04-11 | 2008-04-09 | 659.980 | 256,421 | -14,434 | 0.48% | 169,232,763 |
| 2008-04-10 | 2008-04-08 | 715.239 | 270,855 | +815 | 0.51% | 193,726,093 |
| 2008-04-09 | 2008-04-07 | 708.462 | 270,040 | -1,775 | 0.51% | 191,313,099 |
| 2008-04-07 | 2008-04-02 | 740.262 | 271,815 | -10,310 | 0.51% | 201,214,334 |
| 2008-04-03 | 2008-04-01 | 695.951 | 282,125 | +48 | 0.53% | 196,345,064 |
| 2008-04-02 | 2008-03-31 | 683.960 | 282,077 | +48 | 0.53% | 192,929,510 |
| 2008-04-01 | 2008-03-28 | 708.983 | 282,029 | -384 | 0.53% | 199,953,876 |
| 2008-03-31 | 2008-03-27 | 692.301 | 282,413 | -575 | 0.53% | 195,514,923 |
| 2008-03-28 | 2008-03-26 | 661.023 | 282,988 | -1,391 | 0.53% | 187,061,505 |
| 2008-03-27 | 2008-03-25 | 631.829 | 284,379 | +48 | 0.53% | 179,678,988 |
| 2008-03-26 | 2008-03-20 | 620.882 | 284,331 | +336 | 0.53% | 176,535,936 |
| 2008-03-25 | 2008-03-19 | 639.649 | 283,995 | -528 | 0.53% | 181,657,113 |
| 2008-03-20 | 2008-03-18 | 557.803 | 284,523 | +3,117 | 0.53% | 158,707,813 |
| 2008-03-19 | 2008-03-17 | 594.295 | 281,406 | -144 | 0.53% | 167,238,150 |
| 2008-03-18 | 2008-03-14 | 646.426 | 281,550 | +720 | 0.53% | 182,001,249 |
| 2008-03-17 | 2008-03-13 | 661.023 | 280,830 | +287 | 0.53% | 185,635,018 |
| 2008-03-14 | 2008-03-12 | 686.046 | 280,543 | +144 | 0.52% | 192,465,316 |
| 2008-03-13 | 2008-03-11 | 656.852 | 280,399 | -287 | 0.52% | 184,180,716 |
| 2008-03-12 | 2008-03-10 | 687.088 | 280,686 | +575 | 0.53% | 192,856,070 |
| 2008-03-11 | 2008-03-07 | 735.049 | 280,111 | +28,630 | 0.52% | 205,895,297 |
| 2008-03-10 | 2008-03-06 | 743.911 | 251,481 | +97,590 | 0.47% | 187,079,544 |
| 2008-03-07 | 2008-03-05 | 793.436 | 153,891 | +1,055 | 0.29% | 122,102,632 |
| 2008-03-06 | 2008-03-04 | 818.459 | 152,836 | +10,023 | 0.29% | 125,089,964 |
| 2008-03-05 | 2008-03-03 | 842.439 | 142,813 | +144 | 0.27% | 120,311,253 |
| 2008-03-04 | 2008-02-29 | 856.514 | 142,669 | -815 | 0.27% | 122,198,066 |
| 2008-03-03 | 2008-02-28 | 844.524 | 143,484 | -1,679 | 0.27% | 121,175,729 |
| 2008-02-29 | 2008-02-27 | 814.810 | 145,163 | -1,199 | 0.27% | 118,280,204 |
| 2008-02-28 | 2008-02-26 | 776.754 | 146,362 | -14,243 | 0.27% | 113,687,248 |
| 2008-02-27 | 2008-02-25 | 780.924 | 160,605 | -96 | 0.30% | 125,420,355 |
| 2008-02-26 | 2008-02-22 | 772.062 | 160,701 | +14,100 | 0.30% | 124,071,145 |
| 2008-02-25 | 2008-02-21 | 770.498 | 146,601 | +1,630 | 0.27% | 112,955,795 |
| 2008-02-22 | 2008-02-20 | 803.862 | 144,971 | -863 | 0.27% | 116,536,685 |
| 2008-02-21 | 2008-02-19 | 828.885 | 145,834 | -1,391 | 0.27% | 120,879,614 |
| 2008-02-20 | 2008-02-18 | 787.180 | 147,225 | -479 | 0.28% | 115,892,588 |
| 2008-02-19 | 2008-02-15 | 765.806 | 147,704 | +1,438 | 0.28% | 113,112,657 |
| 2008-02-18 | 2008-02-14 | 780.403 | 146,266 | +384 | 0.27% | 114,146,431 |
| 2008-02-15 | 2008-02-13 | 735.049 | 145,882 | -1,247 | 0.27% | 107,230,411 |
| 2008-02-14 | 2008-02-12 | 722.537 | 147,129 | +6,042 | 0.28% | 106,306,217 |
| 2008-02-12 | 2008-02-06 | 761.115 | 141,087 | +9,736 | 0.26% | 107,383,364 |
| 2008-02-11 | 2008-02-04 | 791.351 | 131,351 | -768 | 0.25% | 103,944,689 |
| 2008-02-05 | 2008-02-01 | 755.901 | 132,119 | -2,350 | 0.25% | 99,868,938 |
| 2008-02-04 | 2008-01-31 | 696.472 | 134,469 | -383 | 0.25% | 93,653,882 |
| 2008-02-01 | 2008-01-30 | 698.557 | 134,852 | +1,199 | 0.25% | 94,201,830 |
| 2008-01-30 | 2008-01-28 | 740.262 | 133,653 | -480 | 0.25% | 98,938,246 |
| 2008-01-29 | 2008-01-25 | 741.826 | 134,133 | +959 | 0.25% | 99,503,347 |
| 2008-01-28 | 2008-01-24 | 729.836 | 133,174 | +192 | 0.25% | 97,195,158 |
| 2008-01-25 | 2008-01-23 | 741.305 | 132,982 | -2,781 | 0.25% | 98,580,180 |
| 2008-01-24 | 2008-01-22 | 714.718 | 135,763 | -2,974 | 0.25% | 97,032,234 |
| 2008-01-23 | 2008-01-21 | 666.236 | 138,737 | +4,268 | 0.26% | 92,431,565 |
| 2008-01-22 | 2008-01-18 | 777.796 | 134,469 | +1,151 | 0.25% | 104,589,515 |
| 2008-01-21 | 2008-01-17 | 812.203 | 133,318 | -1,822 | 0.25% | 108,281,283 |
| 2008-01-18 | 2008-01-16 | 791.872 | 135,140 | +6,474 | 0.25% | 107,013,567 |
| 2008-01-17 | 2008-01-15 | 839.833 | 128,666 | +2,062 | 0.24% | 108,057,892 |
| 2008-01-16 | 2008-01-14 | 863.292 | 126,604 | -671 | 0.24% | 109,296,162 |
| 2008-01-15 | 2008-01-11 | 865.377 | 127,275 | +7,097 | 0.24% | 110,140,830 |
| 2008-01-14 | 2008-01-10 | 914.380 | 120,178 | +5,659 | 0.22% | 109,888,365 |
| 2008-01-11 | 2008-01-09 | 900.305 | 114,519 | +17,072 | 0.21% | 103,101,987 |
| 2008-01-10 | 2008-01-08 | 863.292 | 97,447 | -18,271 | 0.18% | 84,125,170 |
| 2008-01-09 | 2008-01-07 | 874.239 | 115,718 | +2,350 | 0.22% | 101,165,197 |
| 2008-01-08 | 2008-01-04 | 918.551 | 113,368 | -288 | 0.21% | 104,134,237 |
| 2008-01-07 | 2008-01-03 | 921.157 | 113,656 | +7,386 | 0.21% | 104,695,031 |
| 2008-01-04 | 2008-01-02 | 940.967 | 106,270 | +1,007 | 0.20% | 99,996,555 |
| 2008-01-03 | 2007-12-31 | 979.544 | 105,263 | +191 | 0.20% | 103,109,736 |
| 2008-01-02 | 2007-12-27 | 961.819 | 105,072 | -1,055 | 0.20% | 101,060,285 |
| 2007-12-28 | 2007-12-24 | 927.934 | 106,127 | -671 | 0.20% | 98,478,867 |
| 2007-12-27 | 2007-12-20 | 860.164 | 106,798 | -240 | 0.20% | 91,863,760 |
| 2007-12-21 | 2007-12-19 | 859.121 | 107,038 | -144 | 0.20% | 91,958,599 |
| 2007-12-20 | 2007-12-18 | 861.206 | 107,182 | +48 | 0.20% | 92,305,813 |
| 2007-12-19 | 2007-12-17 | 851.823 | 107,134 | -239 | 0.20% | 91,259,172 |
| 2007-12-18 | 2007-12-14 | 853.387 | 107,373 | +671 | 0.20% | 91,630,682 |
| 2007-12-17 | 2007-12-13 | 887.272 | 106,702 | +479 | 0.20% | 94,673,682 |
| 2007-12-13 | 2007-12-11 | 954.521 | 106,223 | +240 | 0.20% | 101,392,086 |
| 2007-12-12 | 2007-12-10 | 954.521 | 105,983 | +4,652 | 0.20% | 101,163,001 |
| 2007-12-11 | 2007-12-07 | 932.105 | 101,331 | -96 | 0.19% | 94,451,094 |
| 2007-12-10 | 2007-12-06 | 926.892 | 101,427 | -7,865 | 0.19% | 94,011,826 |
| 2007-12-07 | 2007-12-05 | 907.082 | 109,292 | +48 | 0.20% | 99,136,772 |
| 2007-12-06 | 2007-12-04 | 901.869 | 109,244 | -431 | 0.20% | 98,523,731 |
| 2007-12-05 | 2007-12-03 | 881.016 | 109,675 | +48 | 0.21% | 96,625,443 |
| 2007-12-04 | 2007-11-30 | 860.164 | 109,627 | -8,153 | 0.21% | 94,297,163 |
| 2007-12-03 | 2007-11-29 | 849.737 | 117,780 | -240 | 0.22% | 100,082,076 |
| 2007-11-30 | 2007-11-28 | 812.203 | 118,020 | +18,895 | 0.22% | 95,856,201 |
| 2007-11-29 | 2007-11-27 | 781.967 | 99,125 | +384 | 0.19% | 77,512,476 |
| 2007-11-28 | 2007-11-26 | 805.426 | 98,741 | +8,967 | 0.18% | 79,528,567 |
| 2007-11-26 | 2007-11-22 | 755.380 | 89,774 | +144 | 0.17% | 67,813,493 |
| 2007-11-23 | 2007-11-21 | 779.882 | 89,630 | +863 | 0.17% | 69,900,799 |
| 2007-11-22 | 2007-11-20 | 815.852 | 88,767 | +336 | 0.17% | 72,420,753 |
| 2007-11-21 | 2007-11-19 | 834.098 | 88,431 | -479 | 0.17% | 73,760,129 |
| 2007-11-20 | 2007-11-16 | 771.541 | 88,910 | +9,159 | 0.17% | 68,597,688 |
| 2007-11-19 | 2007-11-15 | 808.033 | 79,751 | +48 | 0.15% | 64,441,403 |
| 2007-11-16 | 2007-11-14 | 813.246 | 79,703 | +288 | 0.15% | 64,818,118 |
| 2007-11-15 | 2007-11-13 | 789.265 | 79,415 | +2,877 | 0.15% | 62,679,506 |
| 2007-11-14 | 2007-11-12 | 812.724 | 76,538 | +96 | 0.14% | 62,204,296 |
| 2007-11-09 | 2007-11-07 | 865.377 | 76,442 | -144 | 0.14% | 66,151,132 |
| 2007-11-08 | 2007-11-06 | 854.951 | 76,586 | +96 | 0.14% | 65,477,243 |
| 2007-11-07 | 2007-11-05 | 841.396 | 76,490 | +48 | 0.14% | 64,358,415 |
| 2007-11-06 | 2007-11-02 | 808.033 | 76,442 | +288 | 0.14% | 61,767,623 |
| 2007-11-05 | 2007-11-01 | 882.059 | 76,154 | -4,700 | 0.14% | 67,172,302 |
| 2007-11-02 | 2007-10-31 | 918.029 | 80,854 | +144 | 0.15% | 74,226,335 |
| 2007-11-01 | 2007-10-30 | 888.314 | 80,710 | -288 | 0.15% | 71,695,862 |
| 2007-10-30 | 2007-10-26 | 844.003 | 80,998 | -144 | 0.15% | 68,362,556 |
| 2007-10-29 | 2007-10-25 | 814.288 | 81,142 | -2,493 | 0.15% | 66,072,979 |
| 2007-10-26 | 2007-10-24 | 809.075 | 83,635 | +8,296 | 0.16% | 67,667,001 |
| 2007-10-25 | 2007-10-23 | 771.541 | 75,339 | -48 | 0.14% | 58,127,108 |
| 2007-10-23 | 2007-10-18 | 784.052 | 75,387 | -719 | 0.14% | 59,107,345 |
| 2007-10-22 | 2007-10-17 | 772.062 | 76,106 | -192 | 0.14% | 58,758,555 |
| 2007-10-18 | 2007-10-16 | 761.115 | 76,298 | -959 | 0.14% | 58,071,516 |
| 2007-10-17 | 2007-10-15 | 731.921 | 77,257 | -815 | 0.14% | 56,546,027 |
| 2007-10-16 | 2007-10-12 | 719.410 | 78,072 | -6,474 | 0.15% | 56,165,747 |
| 2007-10-15 | 2007-10-11 | 700.642 | 84,546 | -11,366 | 0.16% | 59,236,513 |
| 2007-10-12 | 2007-10-10 | 691.259 | 95,912 | -7,673 | 0.18% | 66,300,014 |
| 2007-10-11 | 2007-10-09 | 708.983 | 103,585 | -384 | 0.19% | 73,440,044 |
| 2007-10-10 | 2007-10-08 | 711.069 | 103,969 | +1,967 | 0.19% | 73,929,095 |
| 2007-10-09 | 2007-10-05 | 712.111 | 102,002 | +96 | 0.19% | 72,636,772 |
| 2007-10-08 | 2007-10-04 | 706.898 | 101,906 | +143 | 0.19% | 72,037,162 |
| 2007-10-05 | 2007-10-03 | 719.410 | 101,763 | -11,893 | 0.19% | 73,209,281 |
| 2007-10-04 | 2007-10-02 | 728.272 | 113,656 | +96 | 0.21% | 82,772,472 |
| 2007-10-03 | 2007-09-28 | 730.878 | 113,560 | +384 | 0.21% | 82,998,558 |
| 2007-10-02 | 2007-09-27 | 765.285 | 113,176 | -336 | 0.21% | 86,611,896 |
| 2007-09-28 | 2007-09-25 | 729.315 | 113,512 | +48 | 0.21% | 82,785,951 |
| 2007-09-27 | 2007-09-24 | 714.197 | 113,464 | -96 | 0.21% | 81,035,592 |
| 2007-09-25 | 2007-09-21 | 724.623 | 113,560 | -96 | 0.21% | 82,288,157 |
| 2007-09-24 | 2007-09-20 | 735.570 | 113,656 | -96 | 0.21% | 83,601,974 |
| 2007-09-21 | 2007-09-19 | 739.741 | 113,752 | -239 | 0.21% | 84,146,990 |
| 2007-09-20 | 2007-09-18 | 698.557 | 113,991 | +239 | 0.21% | 79,629,229 |
| 2007-09-18 | 2007-09-14 | 695.951 | 113,752 | -239 | 0.21% | 79,165,773 |
| 2007-09-17 | 2007-09-13 | 698.557 | 113,991 | -240 | 0.21% | 79,629,229 |
| 2007-09-14 | 2007-09-12 | 698.557 | 114,231 | +288 | 0.21% | 79,796,883 |
| 2007-09-13 | 2007-09-11 | 706.898 | 113,943 | -48 | 0.21% | 80,546,095 |
| 2007-09-12 | 2007-09-10 | 714.197 | 113,991 | -576 | 0.21% | 81,411,973 |
| 2007-09-11 | 2007-09-07 | 735.049 | 114,567 | -911 | 0.22% | 84,212,353 |
| 2007-09-10 | 2007-09-06 | 662.065 | 115,478 | +240 | 0.22% | 76,453,985 |
| 2007-09-06 | 2007-09-04 | 673.793 | 115,238 | +257 | 0.22% | 77,646,535 |
| 2007-09-05 | 2007-09-03 | 671.700 | 114,981 | -1,242 | 0.22% | 77,232,770 |
| 2007-09-04 | 2007-08-31 | 652.344 | 116,223 | +382 | 0.22% | 75,817,427 |
| 2007-09-03 | 2007-08-30 | 638.220 | 115,841 | -382 | 0.22% | 73,932,030 |
| 2007-08-31 | 2007-08-29 | 648.683 | 116,223 | -5,400 | 0.22% | 75,391,828 |
| 2007-08-30 | 2007-08-28 | 641.359 | 121,623 | -765 | 0.23% | 78,003,966 |
| 2007-08-29 | 2007-08-27 | 630.896 | 122,388 | -860 | 0.23% | 77,214,106 |
| 2007-08-28 | 2007-08-24 | 581.722 | 123,248 | -1,530 | 0.23% | 71,696,041 |
| 2007-08-27 | 2007-08-23 | 579.106 | 124,778 | -1,146 | 0.24% | 72,259,699 |
| 2007-08-24 | 2007-08-22 | 563.935 | 125,924 | +2,102 | 0.24% | 71,012,986 |
| 2007-08-23 | 2007-08-21 | 525.224 | 123,822 | +287 | 0.23% | 65,034,234 |
| 2007-08-22 | 2007-08-20 | 531.501 | 123,535 | +478 | 0.23% | 65,658,995 |
| 2007-08-21 | 2007-08-17 | 523.131 | 123,057 | +14,193 | 0.23% | 64,374,939 |
| 2007-08-20 | 2007-08-16 | 538.825 | 108,864 | -1,099 | 0.21% | 58,658,644 |
| 2007-08-17 | 2007-08-15 | 563.412 | 109,963 | +143 | 0.21% | 61,954,490 |
| 2007-08-15 | 2007-08-13 | 582.245 | 109,820 | +96 | 0.21% | 63,942,131 |
| 2007-08-14 | 2007-08-10 | 590.615 | 109,724 | +478 | 0.21% | 64,804,636 |
| 2007-08-13 | 2007-08-09 | 600.554 | 109,246 | -143 | 0.21% | 65,608,172 |
| 2007-08-10 | 2007-08-08 | 593.231 | 109,389 | +1,529 | 0.21% | 64,892,904 |
| 2007-08-09 | 2007-08-07 | 601.601 | 107,860 | -96 | 0.20% | 64,888,653 |
| 2007-08-08 | 2007-08-06 | 602.647 | 107,956 | -143 | 0.20% | 65,059,357 |
| 2007-08-07 | 2007-08-03 | 617.295 | 108,099 | -669 | 0.20% | 66,728,934 |
| 2007-08-06 | 2007-08-02 | 622.003 | 108,768 | -191 | 0.21% | 67,654,004 |
| 2007-08-03 | 2007-08-01 | 617.295 | 108,959 | -478 | 0.21% | 67,259,808 |
| 2007-08-02 | 2007-07-31 | 617.295 | 109,437 | -144 | 0.21% | 67,554,874 |
| 2007-08-01 | 2007-07-30 | 616.248 | 109,581 | +287 | 0.21% | 67,529,114 |
| 2007-07-31 | 2007-07-27 | 604.740 | 109,294 | +621 | 0.21% | 66,094,399 |
| 2007-07-30 | 2007-07-26 | 622.526 | 108,673 | -143 | 0.21% | 67,651,764 |
| 2007-07-27 | 2007-07-25 | 639.789 | 108,816 | -6,643 | 0.21% | 69,619,311 |
| 2007-07-26 | 2007-07-24 | 641.882 | 115,459 | -478 | 0.22% | 74,111,032 |
| 2007-07-25 | 2007-07-23 | 638.220 | 115,937 | -95 | 0.22% | 73,993,299 |
| 2007-07-24 | 2007-07-20 | 622.526 | 116,032 | -3,823 | 0.22% | 72,232,932 |
| 2007-07-23 | 2007-07-19 | 607.878 | 119,855 | -1,004 | 0.23% | 72,857,252 |
| 2007-07-20 | 2007-07-18 | 589.569 | 120,859 | -6,929 | 0.23% | 71,254,684 |
| 2007-07-19 | 2007-07-17 | 570.213 | 127,788 | -1,147 | 0.24% | 72,866,360 |
| 2007-07-18 | 2007-07-16 | 563.412 | 128,935 | +1,242 | 0.24% | 72,643,545 |
| 2007-07-17 | 2007-07-13 | 560.273 | 127,693 | -1,720 | 0.24% | 71,542,987 |
| 2007-07-16 | 2007-07-12 | 572.305 | 129,413 | -717 | 0.25% | 74,063,756 |
| 2007-07-13 | 2007-07-11 | 569.167 | 130,130 | -3,441 | 0.25% | 74,065,648 |
| 2007-07-12 | 2007-07-10 | 556.611 | 133,571 | -430 | 0.25% | 74,347,147 |
| 2007-07-11 | 2007-07-09 | 575.444 | 134,001 | +8,746 | 0.25% | 77,110,093 |
| 2007-07-10 | 2007-07-06 | 575.444 | 125,255 | +12,281 | 0.24% | 72,077,259 |
| 2007-07-09 | 2007-07-05 | 575.444 | 112,974 | +25,376 | 0.21% | 65,010,229 |
| 2007-07-06 | 2007-07-04 | 554.519 | 87,598 | +46,929 | 0.17% | 48,574,748 |
| 2007-07-05 | 2007-07-03 | 544.579 | 40,669 | -9,366 | 0.08% | 22,147,501 |
| 2007-07-04 | 2007-06-29 | 524.177 | 50,035 | -478 | 0.09% | 26,227,212 |
| 2007-07-03 | 2007-06-28 | 525.224 | 50,513 | +621 | 0.10% | 26,530,619 |
| 2007-06-29 | 2007-06-27 | 517.900 | 49,892 | +574 | 0.09% | 25,839,054 |
| 2007-06-28 | 2007-06-26 | 509.530 | 49,318 | +2,580 | 0.09% | 25,128,983 |
| 2007-06-27 | 2007-06-25 | 524.700 | 46,738 | +669 | 0.09% | 24,523,450 |
| 2007-06-26 | 2007-06-22 | 524.177 | 46,069 | 0.09% | 24,148,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy