History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 3,631,000 +0 0.14% 508,340
2025-10-13 2025-10-09 0.140 3,631,000 +0 0.14% 508,340
2025-10-10 2025-10-08 0.144 3,631,000 +0 0.14% 522,864
2025-10-09 2025-10-06 0.141 3,631,000 +0 0.14% 511,971
2025-10-08 2025-10-03 0.147 3,631,000 -2,000 0.14% 533,757
2025-09-24 2025-09-22 0.141 3,633,000 -212,000 0.14% 512,253
2025-09-23 2025-09-19 0.192 3,845,000 +212,000 0.15% 738,877
2025-09-22 2025-09-18 0.186 3,633,000 +475,771 0.14% 677,235
2025-09-01 2025-08-28 0.175 3,157,229 +173,808 0.14% 552,216
2025-01-02 2024-12-27 0.119 2,983,421 -43,452 0.13% 353,599
2024-09-09 2024-09-04 0.161 3,026,873 +557,301 0.13% 486,666
2024-07-25 2024-07-23 0.147 2,469,572 -96,429 0.13% 362,232
2023-12-12 2023-12-08 0.199 2,566,001 +39,706 0.14% 510,279
2023-11-22 2023-11-20 0.202 2,526,295 +42,542 0.14% 509,509
2023-11-20 2023-11-16 0.217 2,483,753 +14,181 0.13% 539,462
2023-09-04 2023-08-30 0.214 2,469,572 +192,274 0.13% 528,790
2023-03-14 2023-03-10 0.213 2,277,298 -13,077 0.13% 484,137
2022-09-28 2022-09-26 0.170 2,290,375 -45,768 0.13% 388,833
2022-09-23 2022-09-21 0.196 2,336,143 +130,766 0.14% 457,344
2022-09-22 2022-09-20 0.182 2,205,377 +13,077 0.13% 401,387
2022-08-31 2022-08-29 0.199 2,192,300 -21,904 0.13% 435,890
2022-08-19 2022-08-17 0.191 2,214,204 -65,383 0.13% 423,313
2022-08-12 2022-08-10 0.200 2,279,587 -654 0.13% 456,732
2022-08-11 2022-08-09 0.202 2,280,241 -26,153 0.13% 460,350
2022-08-03 2022-08-01 0.206 2,306,394 -36,288 0.13% 476,213
2022-02-07 2022-01-31 0.291 2,342,682 +130,767 0.14% 680,770
2021-08-18 2021-08-16 0.459 2,211,915 +6,538 0.13% 1,014,900
2021-05-20 2021-05-17 0.390 2,205,377 -19,615 0.13% 860,115
2021-03-02 2021-02-26 0.474 2,224,992 +19,615 0.13% 1,054,930
2021-02-19 2021-02-17 0.566 2,205,377 +47,403 0.13% 1,248,010
2021-01-28 2021-01-26 0.390 2,157,974 -130,766 0.13% 841,628
2020-11-30 2020-11-26 0.413 2,288,740 -68,326 0.13% 945,135
2020-11-13 2020-11-11 0.398 2,357,066 -5,231 0.14% 937,300
2020-11-02 2020-10-29 0.356 2,362,297 +98,075 0.14% 841,829
2020-10-23 2020-10-21 0.344 2,264,222 +14,385 0.13% 779,175
2020-10-21 2020-10-19 0.336 2,249,837 -5,231 0.13% 757,020
2020-09-22 2020-09-18 0.364 2,255,068 +65,383 0.13% 820,862
2020-08-07 2020-08-05 0.428 2,189,685 +19,615 0.13% 937,720
2020-06-22 2020-06-18 0.757 2,170,070 -13,077 0.13% 1,642,905
2020-03-20 2020-03-18 0.650 2,183,147 +19,615 0.13% 1,419,075
2020-02-05 2020-02-03 0.765 2,163,532 -270,032 0.13% 1,654,500
2020-01-02 2019-12-27 1.009 2,433,564 -209,227 0.14% 2,456,520
2019-11-07 2019-11-05 1.086 2,642,791 -84,998 0.15% 2,869,820
2019-11-04 2019-10-31 0.964 2,727,789 -6,538 0.16% 2,628,360
2019-09-24 2019-09-20 0.964 2,734,327 -86,633 0.16% 2,634,660
2019-09-17 2019-09-13 0.994 2,820,960 -13,077 0.16% 2,804,425
2019-09-16 2019-09-12 0.994 2,834,037 +39,230 0.16% 2,817,425
2019-09-13 2019-09-11 1.009 2,794,807 -45,768 0.16% 2,821,170
2019-09-11 2019-09-09 0.994 2,840,575 -124,228 0.16% 2,823,925
2019-06-27 2019-06-25 1.055 2,964,803 +214,457 0.17% 3,128,805
2019-06-26 2019-06-24 1.055 2,750,346 -45,768 0.16% 2,902,485
2019-06-24 2019-06-20 1.040 2,796,114 +45,768 0.16% 2,908,020
2019-06-21 2019-06-19 1.040 2,750,346 -47,730 0.16% 2,860,420
2019-06-20 2019-06-18 1.009 2,798,076 +15,038 0.16% 2,824,470
2019-06-13 2019-06-11 0.994 2,783,038 +32,692 0.16% 2,766,725
2019-06-12 2019-06-10 1.040 2,750,346 +379,223 0.16% 2,860,420
2019-06-06 2019-06-04 0.918 2,371,123 -71,922 0.14% 2,175,900
2019-06-05 2019-06-03 0.918 2,443,045 +45,768 0.14% 2,241,900
2019-05-02 2019-04-29 0.994 2,397,277 +3,269 0.14% 2,383,225
2019-04-15 2019-04-11 0.964 2,394,008 +261,533 0.14% 2,306,745
2019-02-28 2019-02-26 1.101 2,132,475 -13,076 0.12% 2,348,281
2019-02-27 2019-02-25 1.055 2,145,551 +13,076 0.12% 2,264,235
2019-02-14 2019-02-12 1.162 2,132,475 +326,917 0.12% 2,478,741
2019-02-08 2019-01-31 1.132 1,805,558 -58,845 0.10% 2,043,510
2019-02-01 2019-01-30 1.132 1,864,403 +27,461 0.11% 2,110,110
2019-01-24 2019-01-22 0.964 1,836,942 +11,769 0.11% 1,769,985
2019-01-18 2019-01-16 0.856 1,825,173 +19,615 0.11% 1,563,240
2019-01-11 2019-01-09 0.872 1,805,558 -32,692 0.10% 1,574,055
2019-01-09 2019-01-07 0.841 1,838,250 +52,307 0.11% 1,546,325
2018-12-13 2018-12-11 0.780 1,785,943 +45,768 0.10% 1,393,065
2018-12-04 2018-11-30 0.957 1,740,175 -9,154 0.10% 1,665,704
2018-12-03 2018-11-29 0.990 1,749,329 +100,210 0.10% 1,731,228
2018-11-28 2018-11-26 0.957 1,649,119 +30,819 0.10% 1,578,545
2018-11-20 2018-11-16 1.103 1,618,300 +36,983 0.10% 1,785,340
2018-11-12 2018-11-08 1.071 1,581,317 +30,819 0.10% 1,693,230
2018-11-09 2018-11-07 1.071 1,550,498 -10,479 0.10% 1,660,230
2018-11-08 2018-11-06 1.038 1,560,977 -45,920 0.10% 1,620,800
2018-11-05 2018-11-01 1.006 1,606,897 +68,726 0.10% 1,616,340
2018-11-02 2018-10-31 1.119 1,538,171 -30,819 0.09% 1,721,895
2018-10-24 2018-10-22 0.990 1,568,990 +30,819 0.10% 1,552,755
2018-10-16 2018-10-12 1.022 1,538,171 +30,819 0.09% 1,572,165
2018-10-10 2018-10-08 1.119 1,507,352 +49,310 0.09% 1,687,395
2018-10-03 2018-09-28 1.217 1,458,042 -6,164 0.09% 1,774,125
2018-09-19 2018-09-17 1.249 1,464,206 +30,819 0.09% 1,829,136
2018-09-13 2018-09-11 1.298 1,433,387 +30,819 0.09% 1,860,400
2018-09-04 2018-08-31 1.379 1,402,568 -61,638 0.09% 1,934,175
2018-08-30 2018-08-28 1.411 1,464,206 +61,638 0.09% 2,066,686
2018-08-24 2018-08-22 1.444 1,402,568 +46,229 0.09% 2,025,195
2018-08-03 2018-08-01 1.622 1,356,339 -12,328 0.08% 2,200,499
2018-07-26 2018-07-24 1.557 1,368,667 +12,328 0.08% 2,131,680
2018-07-10 2018-07-06 1.509 1,356,339 +58,555 0.08% 2,046,464
2018-06-19 2018-06-14 1.752 1,297,784 -2,465 0.08% 2,273,941
2018-05-29 2018-05-25 1.833 1,300,249 -18,491 0.08% 2,383,735
2018-05-25 2018-05-23 1.720 1,318,740 -6,164 0.08% 2,267,869
2018-05-24 2018-05-21 1.622 1,324,904 +55,474 0.08% 2,149,500
2018-03-19 2018-03-15 1.622 1,269,430 -6,164 0.08% 2,059,500
2018-03-05 2018-03-01 1.541 1,275,594 +2,466 0.08% 1,966,025
2018-02-27 2018-02-23 1.622 1,273,128 -617 0.08% 2,065,499
2018-02-08 2018-02-06 1.590 1,273,745 -22,189 0.08% 2,025,170
2018-02-06 2018-02-02 1.704 1,295,934 +30,819 0.08% 2,207,624
2018-02-01 2018-01-30 1.785 1,265,115 -18,492 0.08% 2,257,749
2018-01-25 2018-01-23 1.833 1,283,607 -61,638 0.08% 2,353,225
2018-01-24 2018-01-22 1.898 1,345,245 +96,155 0.08% 2,553,526
2018-01-19 2018-01-17 1.785 1,249,090 -1,541 0.08% 2,229,151
2018-01-18 2018-01-16 1.768 1,250,631 -12,327 0.08% 2,211,611
2018-01-17 2018-01-15 1.720 1,262,958 +12,327 0.08% 2,171,940
2018-01-16 2018-01-12 1.785 1,250,631 -12,327 0.08% 2,231,901
2018-01-15 2018-01-11 1.622 1,262,958 +18,491 0.08% 2,049,000
2018-01-12 2018-01-10 1.720 1,244,467 -10,786 0.08% 2,140,140
2018-01-11 2018-01-09 1.476 1,255,253 +30,818 0.08% 1,853,214
2018-01-08 2018-01-04 1.460 1,224,435 -18,491 0.08% 1,787,851
2018-01-05 2018-01-03 1.411 1,242,926 +61,638 0.08% 1,754,355
2017-12-29 2017-12-27 1.460 1,181,288 -33,901 0.07% 1,724,850
2017-12-28 2017-12-22 1.444 1,215,189 +33,901 0.07% 1,754,635
2017-12-21 2017-12-19 1.574 1,181,288 +10,787 0.07% 1,859,005
2017-10-24 2017-10-20 1.996 1,170,501 +12,327 0.07% 2,335,769
2017-10-23 2017-10-19 1.996 1,158,174 -6,164 0.07% 2,311,170
2017-10-13 2017-10-11 2.142 1,164,338 +12,328 0.07% 2,493,481
2017-10-11 2017-10-09 2.109 1,152,010 -43,147 0.07% 2,429,700
2017-10-09 2017-10-04 2.093 1,195,157 +6,164 0.07% 2,501,311
2017-10-04 2017-09-29 2.142 1,188,993 -9,862 0.07% 2,546,280
2017-10-03 2017-09-28 2.093 1,198,855 +40,681 0.07% 2,509,050
2017-09-29 2017-09-27 1.979 1,158,174 -30,819 0.07% 2,292,380
2017-09-12 2017-09-08 1.979 1,188,993 -2,465 0.07% 2,353,380
2017-09-11 2017-09-07 1.996 1,191,458 -12,328 0.07% 2,377,589
2017-08-25 2017-08-22 1.866 1,203,786 -12,327 0.07% 2,245,950
2017-08-21 2017-08-17 1.947 1,216,113 +30,818 0.07% 2,367,599
2017-08-16 2017-08-14 1.914 1,185,295 +12,328 0.07% 2,269,141
2017-08-01 2017-07-28 2.060 1,172,967 +12,328 0.07% 2,416,810
2017-07-28 2017-07-26 2.060 1,160,639 -6,164 0.07% 2,391,409
2017-07-14 2017-07-12 2.255 1,166,803 +12,327 0.07% 2,631,270
2017-07-13 2017-07-11 2.271 1,154,476 +1,849 0.07% 2,622,201
2017-06-30 2017-06-28 2.012 1,152,627 -55,474 0.07% 2,318,801
2017-06-27 2017-06-23 2.060 1,208,101 -61,637 0.07% 2,489,201
2017-06-20 2017-06-16 2.093 1,269,738 -18,492 0.08% 2,657,399
2017-06-15 2017-06-13 2.060 1,288,230 -12,327 0.08% 2,654,301
2017-06-14 2017-06-12 1.979 1,300,557 +12,327 0.08% 2,574,200
2017-06-13 2017-06-09 2.044 1,288,230 -308 0.08% 2,633,401
2017-06-09 2017-06-07 2.109 1,288,538 -49,310 0.08% 2,717,650
2017-06-08 2017-06-06 2.239 1,337,848 +6,164 0.08% 2,995,290
2017-06-07 2017-06-05 2.142 1,331,684 -18,492 0.08% 2,851,859
2017-06-06 2017-06-02 1.882 1,350,176 -18,491 0.08% 2,540,981
2017-06-01 2017-05-29 1.898 1,368,667 -25,888 0.08% 2,597,985
2017-05-31 2017-05-26 1.736 1,394,555 +18,492 0.09% 2,420,875
2017-05-11 2017-05-09 1.736 1,376,063 -68,110 0.08% 2,388,774
2017-05-09 2017-05-05 1.720 1,444,173 -32,668 0.09% 2,483,580
2017-05-08 2017-05-04 1.752 1,476,841 -6,164 0.09% 2,587,680
2017-04-20 2017-04-18 1.606 1,483,005 -6,164 0.09% 2,381,940
2017-04-12 2017-04-10 1.606 1,489,169 +18,800 0.09% 2,391,840
2017-04-11 2017-04-07 1.590 1,470,369 -92,457 0.09% 2,337,790
2017-03-24 2017-03-22 1.606 1,562,826 -61,638 0.10% 2,510,145
2017-03-20 2017-03-16 1.606 1,624,464 +18,492 0.10% 2,609,145
2017-03-10 2017-03-08 1.622 1,605,972 -61,638 0.10% 2,605,499
2017-03-07 2017-03-03 1.622 1,667,610 -11,095 0.10% 2,705,500
2017-03-06 2017-03-02 1.708 1,678,705 +11,711 0.10% 2,867,932
2017-03-03 2017-03-01 1.758 1,666,994 +36,460 0.10% 2,930,874
2017-03-02 2017-02-28 1.758 1,630,534 -36,173 0.10% 2,866,771
2017-02-24 2017-02-22 1.725 1,666,707 -25,925 0.10% 2,875,079
2017-02-23 2017-02-21 1.708 1,692,632 +30,145 0.11% 2,891,725
2017-02-15 2017-02-13 1.642 1,662,487 -12,058 0.10% 2,729,925
2017-02-10 2017-02-08 1.592 1,674,545 -12,058 0.10% 2,666,400
2017-02-08 2017-02-06 1.460 1,686,603 +30,145 0.11% 2,461,800
2017-02-01 2017-01-25 1.460 1,656,458 -16,881 0.10% 2,417,800
2017-01-24 2017-01-20 1.509 1,673,339 +16,881 0.10% 2,525,705
2017-01-23 2017-01-19 1.576 1,656,458 +12,058 0.10% 2,610,125
2017-01-18 2017-01-16 1.526 1,644,400 +12,058 0.10% 2,509,300
2017-01-13 2017-01-11 1.659 1,632,342 -1,508 0.10% 2,707,500
2017-01-12 2017-01-10 1.476 1,633,850 +1,508 0.10% 2,411,901
2017-01-06 2017-01-04 1.443 1,632,342 -180,869 0.10% 2,355,525
2017-01-05 2017-01-03 1.410 1,813,211 -36,174 0.11% 2,556,375
2017-01-04 2016-12-30 1.410 1,849,385 -25,925 0.12% 2,607,375
2016-12-28 2016-12-22 1.344 1,875,310 +25,925 0.12% 2,519,506
2016-12-14 2016-12-12 1.344 1,849,385 -60,290 0.12% 2,484,675
2016-12-01 2016-11-29 1.344 1,909,675 -28,939 0.12% 2,565,675
2016-11-30 2016-11-28 1.327 1,938,614 -1,205 0.12% 2,572,400
2016-11-28 2016-11-24 1.426 1,939,819 -15,073 0.12% 2,767,049
2016-11-25 2016-11-23 1.410 1,954,892 -30,145 0.12% 2,756,125
2016-11-24 2016-11-22 1.327 1,985,037 -1,206 0.12% 2,634,000
2016-11-22 2016-11-18 1.327 1,986,243 -301 0.12% 2,635,601
2016-11-21 2016-11-17 1.327 1,986,544 -72,348 0.12% 2,636,000
2016-11-03 2016-11-01 1.277 2,058,892 +7,235 0.13% 2,629,551
2016-11-02 2016-10-31 1.277 2,051,657 +6,029 0.13% 2,620,310
2016-11-01 2016-10-28 1.261 2,045,628 +30,145 0.13% 2,578,680
2016-10-31 2016-10-27 1.261 2,015,483 +102,492 0.13% 2,540,680
2016-10-28 2016-10-26 1.310 1,912,991 +15,073 0.12% 2,506,671
2016-10-27 2016-10-25 1.344 1,897,918 +301 0.12% 2,549,880
2016-10-26 2016-10-24 1.344 1,897,617 +30,748 0.12% 2,549,475
2016-10-07 2016-10-05 1.393 1,866,869 +48,232 0.12% 2,601,060
2016-10-06 2016-10-04 1.426 1,818,637 -12,058 0.11% 2,594,190
2016-10-05 2016-10-03 1.426 1,830,695 +120,579 0.11% 2,611,390
2016-10-04 2016-09-30 1.377 1,710,116 +120,579 0.11% 2,354,295
2016-09-29 2016-09-27 1.410 1,589,537 +180,869 0.10% 2,241,026
2016-09-26 2016-09-22 1.493 1,408,668 -12,058 0.09% 2,102,850
2016-09-21 2016-09-19 1.426 1,420,726 -18,087 0.09% 2,026,591
2016-09-20 2016-09-15 1.460 1,438,813 +24,116 0.09% 2,100,121
2016-09-19 2016-09-14 1.526 1,414,697 -183,280 0.09% 2,158,781
2016-09-15 2016-09-13 1.095 1,597,977 +5,426 0.10% 1,749,330
2016-09-13 2016-09-09 1.128 1,592,551 -30,145 0.10% 1,796,220
2016-09-12 2016-09-08 1.111 1,622,696 -603 0.10% 1,803,305
2016-09-06 2016-09-02 1.062 1,623,299 +30,145 0.10% 1,723,200
2016-08-22 2016-08-18 1.111 1,593,154 +30,145 0.10% 1,770,475
2016-08-18 2016-08-16 1.144 1,563,009 +76,568 0.10% 1,788,825
2016-06-27 2016-06-23 1.144 1,486,441 +42,202 0.09% 1,701,195
2016-05-25 2016-05-23 1.281 1,444,239 +22,470 0.09% 1,849,353
2016-04-28 2016-04-26 1.432 1,421,769 +29,676 0.09% 2,036,175
2016-04-27 2016-04-25 1.483 1,392,093 -74,190 0.09% 2,064,039
2016-04-18 2016-04-14 1.432 1,466,283 +8,903 0.09% 2,099,925
2016-04-14 2016-04-12 1.382 1,457,380 +29,676 0.09% 2,013,510
2016-03-22 2016-03-18 1.449 1,427,704 +65,286 0.09% 2,068,729
2016-03-15 2016-03-11 1.550 1,362,418 -9,496 0.09% 2,111,861
2016-02-29 2016-02-25 1.584 1,371,914 -2,967 0.09% 2,172,810
2016-02-17 2016-02-15 1.533 1,374,881 -9,497 0.09% 2,108,014
2016-02-12 2016-02-05 1.584 1,384,378 -29,676 0.09% 2,192,550
2016-02-02 2016-01-29 1.500 1,414,054 +1,781 0.09% 2,120,426
2016-01-28 2016-01-26 1.415 1,412,273 +23,741 0.09% 1,998,780
2015-12-11 2015-12-09 1.617 1,388,532 -23,741 0.09% 2,245,919
2015-11-27 2015-11-25 1.668 1,412,273 +17,806 0.09% 2,355,705
2015-11-18 2015-11-16 1.634 1,394,467 +25,521 0.09% 2,279,014
2015-11-12 2015-11-10 1.820 1,368,946 +47,481 0.09% 2,491,019
2015-11-09 2015-11-05 1.938 1,321,465 +17,806 0.08% 2,560,475
2015-11-06 2015-11-04 2.022 1,303,659 -29,676 0.08% 2,635,799
2015-11-02 2015-10-29 1.938 1,333,335 +17,805 0.08% 2,583,474
2015-10-26 2015-10-22 1.938 1,315,530 -17,805 0.08% 2,548,975
2015-10-22 2015-10-19 1.938 1,333,335 +17,805 0.08% 2,583,474
2015-10-20 2015-10-16 2.022 1,315,530 -17,805 0.08% 2,659,800
2015-10-19 2015-10-15 1.954 1,333,335 -17,806 0.08% 2,605,939
2015-10-15 2015-10-13 1.954 1,351,141 -15,431 0.08% 2,640,740
2015-10-14 2015-10-12 1.938 1,366,572 -17,806 0.09% 2,647,875
2015-10-13 2015-10-09 1.921 1,384,378 -17,805 0.09% 2,659,051
2015-09-30 2015-09-25 1.786 1,402,183 +17,805 0.09% 2,504,250
2015-09-25 2015-09-23 1.956 1,384,378 -25,521 0.09% 2,707,697
2015-09-24 2015-09-22 1.974 1,409,899 +61,766 0.09% 2,782,457
2015-09-22 2015-09-18 1.868 1,348,133 -28,375 0.09% 2,518,031
2015-09-21 2015-09-17 1.833 1,376,508 +28,375 0.09% 2,522,519
2015-09-11 2015-09-09 1.815 1,348,133 -34,051 0.09% 2,446,766
2015-09-10 2015-09-08 1.815 1,382,184 +39,726 0.09% 2,508,566
2015-09-09 2015-09-07 1.797 1,342,458 +24,404 0.09% 2,412,811
2015-08-31 2015-08-27 1.974 1,318,054 -17,026 0.09% 2,601,199
2015-08-28 2015-08-26 1.921 1,335,080 -2,837 0.09% 2,564,225
2015-08-25 2015-08-21 1.903 1,337,917 +17,025 0.09% 2,546,099
2015-08-14 2015-08-12 2.167 1,320,892 +39,726 0.09% 2,862,825
2015-08-13 2015-08-11 2.203 1,281,166 +56,752 0.08% 2,821,875
2015-08-12 2015-08-10 2.238 1,224,414 +2,837 0.08% 2,740,024
2015-07-29 2015-07-27 2.414 1,221,577 +39,726 0.08% 2,948,926
2015-07-22 2015-07-20 2.661 1,181,851 +11,351 0.08% 3,144,576
2015-07-21 2015-07-17 2.643 1,170,500 -17,026 0.08% 3,093,749
2015-07-20 2015-07-16 2.661 1,187,526 +22,701 0.08% 3,159,675
2015-07-13 2015-07-09 2.678 1,164,825 -102,153 0.08% 3,119,799
2015-07-08 2015-07-06 2.520 1,266,978 +17,025 0.08% 3,192,475
2015-07-06 2015-07-02 2.731 1,249,953 +51,077 0.08% 3,413,876
2015-06-30 2015-06-26 2.907 1,198,876 +22,700 0.08% 3,485,625
2015-06-23 2015-06-19 3.084 1,176,176 -5,675 0.08% 3,626,877
2015-06-19 2015-06-17 3.136 1,181,851 +5,675 0.08% 3,706,851
2015-06-17 2015-06-15 3.101 1,176,176 -17,025 0.08% 3,647,602
2015-06-15 2015-06-11 3.242 1,193,201 +56,752 0.08% 3,868,600
2015-06-12 2015-06-10 3.225 1,136,449 +17,025 0.07% 3,664,574
2015-06-11 2015-06-09 3.295 1,119,424 -17,025 0.07% 3,688,575
2015-06-10 2015-06-08 3.348 1,136,449 +17,025 0.07% 3,804,749
2015-06-05 2015-06-03 3.366 1,119,424 -11,350 0.07% 3,767,475
2015-06-03 2015-06-01 3.330 1,130,774 +5,959 0.07% 3,765,824
2015-06-01 2015-05-28 3.436 1,124,815 +17,309 0.07% 3,864,899
2015-05-29 2015-05-27 3.524 1,107,506 +28,376 0.07% 3,902,999
2015-05-28 2015-05-26 3.688 1,079,130 -5,676 0.07% 3,979,414
2015-05-27 2015-05-22 3.510 1,084,806 -72,344 0.07% 3,808,021
2015-05-26 2015-05-21 3.333 1,157,150 +67,686 0.08% 3,856,821
2015-05-22 2015-05-20 3.439 1,089,464 +33,844 0.07% 3,747,112
2015-05-21 2015-05-19 3.564 1,055,620 +11,281 0.07% 3,761,713
2015-05-20 2015-05-18 3.581 1,044,339 +1,128 0.07% 3,740,028
2015-05-19 2015-05-15 3.652 1,043,211 +6,768 0.07% 3,809,969
2015-05-18 2015-05-14 3.634 1,036,443 +56,405 0.07% 3,766,876
2015-05-14 2015-05-12 3.634 980,038 -8,460 0.06% 3,561,876
2015-05-13 2015-05-11 3.759 988,498 -67,687 0.06% 3,715,298
2015-05-12 2015-05-08 3.475 1,056,185 +14,102 0.07% 3,670,102
2015-05-07 2015-05-05 3.528 1,042,083 +16,921 0.07% 3,676,524
2015-05-06 2015-05-04 3.581 1,025,162 +22,562 0.07% 3,671,351
2015-05-05 2015-04-30 3.493 1,002,600 -846 0.07% 3,501,676
2015-05-04 2015-04-29 3.564 1,003,446 -39,483 0.07% 3,575,791
2015-04-29 2015-04-27 3.439 1,042,929 -4,513 0.07% 3,587,059
2015-04-27 2015-04-23 3.351 1,047,442 -16,921 0.07% 3,509,731
2015-04-23 2015-04-21 3.386 1,064,363 +15,793 0.07% 3,604,169
2015-04-22 2015-04-20 3.351 1,048,570 +28,203 0.07% 3,513,511
2015-04-17 2015-04-15 3.546 1,020,367 +5,640 0.07% 3,617,999
2015-04-16 2015-04-14 3.705 1,014,727 +45,124 0.07% 3,759,911
2015-04-15 2015-04-13 3.847 969,603 -39,483 0.06% 3,730,231
2015-04-14 2015-04-10 3.759 1,009,086 +33,843 0.07% 3,792,679
2015-04-13 2015-04-09 3.741 975,243 -65,430 0.06% 3,648,189
2015-04-10 2015-04-08 3.652 1,040,673 -72,481 0.07% 3,800,700
2015-04-09 2015-04-02 3.156 1,113,154 -64,583 0.07% 3,512,831
2015-04-08 2015-04-01 2.908 1,177,737 -22,562 0.08% 3,424,319
2015-03-26 2015-03-24 2.978 1,200,299 +22,562 0.08% 3,575,039
2015-03-25 2015-03-23 2.890 1,177,737 +2,538 0.08% 3,403,439
2015-03-24 2015-03-20 2.854 1,175,199 -28,203 0.08% 3,354,435
2015-03-18 2015-03-16 2.801 1,203,402 +5,641 0.08% 3,370,931
2015-03-13 2015-03-11 2.783 1,197,761 +17,767 0.08% 3,333,894
2015-03-03 2015-02-27 2.961 1,179,994 -20,305 0.08% 3,493,641
2015-02-27 2015-02-25 2.925 1,200,299 +27,074 0.08% 3,511,199
2015-02-26 2015-02-24 2.961 1,173,225 +56,405 0.08% 3,473,600
2015-02-09 2015-02-05 3.120 1,116,820 +3,384 0.07% 3,484,800
2015-02-06 2015-02-04 3.103 1,113,436 +5,641 0.07% 3,454,501
2015-01-19 2015-01-15 3.439 1,107,795 +16,921 0.07% 3,810,160
2015-01-08 2015-01-06 3.617 1,090,874 -4,512 0.07% 3,945,361
2015-01-06 2015-01-02 3.510 1,095,386 -5,641 0.07% 3,845,160
2015-01-05 2014-12-31 3.439 1,101,027 +27,357 0.07% 3,786,882
2014-12-29 2014-12-22 3.581 1,073,670 +5,640 0.07% 3,845,070
2014-12-23 2014-12-19 3.599 1,068,030 -1,128 0.07% 3,843,806
2014-12-19 2014-12-17 3.564 1,069,158 -5,640 0.07% 3,809,956
2014-12-17 2014-12-15 3.599 1,074,798 +11,281 0.07% 3,868,164
2014-12-11 2014-12-09 3.670 1,063,517 +45,124 0.07% 3,902,984
2014-12-09 2014-12-05 3.865 1,018,393 -39,484 0.06% 3,935,989
2014-12-08 2014-12-04 3.723 1,057,877 -5,640 0.07% 3,938,551
2014-12-05 2014-12-03 3.723 1,063,517 +5,640 0.07% 3,959,549
2014-11-27 2014-11-25 3.794 1,057,877 +22,280 0.07% 4,013,571
2014-11-25 2014-11-21 3.812 1,035,597 +7,897 0.07% 3,947,401
2014-11-21 2014-11-19 3.776 1,027,700 -22,562 0.07% 3,880,860
2014-11-20 2014-11-18 3.865 1,050,262 +30,741 0.07% 4,059,160
2014-11-19 2014-11-17 3.918 1,019,521 -39,484 0.07% 3,994,574
2014-11-18 2014-11-14 3.812 1,059,005 -5,076 0.07% 4,036,626
2014-11-13 2014-11-11 3.741 1,064,081 +27,638 0.07% 3,980,514
2014-11-12 2014-11-10 3.936 1,036,443 +5,641 0.07% 4,079,251
2014-11-11 2014-11-07 3.900 1,030,802 +22,562 0.07% 4,020,499
2014-11-07 2014-11-05 4.007 1,008,240 +33,843 0.06% 4,039,749
2014-11-05 2014-11-03 4.078 974,397 -5,641 0.06% 3,973,249
2014-11-03 2014-10-30 3.989 980,038 -28,202 0.06% 3,909,376
2014-10-31 2014-10-29 4.042 1,008,240 +28,202 0.06% 4,075,499
2014-10-28 2014-10-24 3.954 980,038 -11,281 0.06% 3,874,626
2014-10-24 2014-10-22 3.900 991,319 +5,641 0.06% 3,866,501
2014-10-15 2014-10-13 3.971 985,678 +5,640 0.06% 3,914,399
2014-10-13 2014-10-09 4.095 980,038 -5,640 0.06% 4,013,626
2014-10-08 2014-10-06 3.989 985,678 -16,922 0.06% 3,931,874
2014-10-06 2014-09-30 3.989 1,002,600 +45,124 0.06% 3,999,376
2014-09-30 2014-09-26 4.113 957,476 +5,641 0.06% 3,938,201
2014-09-25 2014-09-23 4.523 951,835 +19,141 0.06% 4,305,329
2014-09-24 2014-09-22 4.487 932,694 +16,581 0.06% 4,185,001
2014-09-23 2014-09-19 4.632 916,113 -39,795 0.06% 4,243,202
2014-09-16 2014-09-12 4.523 955,908 +17,687 0.06% 4,323,752
2014-09-15 2014-09-11 4.704 938,221 +33,163 0.06% 4,413,501
2014-09-11 2014-09-08 4.903 905,058 -33,163 0.06% 4,437,623
2014-09-05 2014-09-03 4.740 938,221 +11,054 0.06% 4,447,451
2014-09-01 2014-08-28 4.668 927,167 +11,054 0.06% 4,327,951
2014-08-28 2014-08-26 4.795 916,113 +5,527 0.06% 4,392,377
2014-08-27 2014-08-25 4.939 910,586 -22,108 0.06% 4,497,677
2014-08-26 2014-08-22 4.740 932,694 +27,636 0.06% 4,421,251
2014-08-22 2014-08-20 4.976 905,058 -27,636 0.06% 4,503,123
2014-08-20 2014-08-18 4.831 932,694 +5,527 0.06% 4,505,626
2014-08-19 2014-08-15 4.939 927,167 -110,541 0.06% 4,579,576
2014-08-15 2014-08-13 4.342 1,037,708 +33,162 0.07% 4,505,999
2014-08-14 2014-08-12 4.397 1,004,546 +44,217 0.07% 4,416,526
2014-08-13 2014-08-11 4.397 960,329 -49,744 0.06% 4,222,124
2014-08-12 2014-08-08 4.324 1,010,073 +16,581 0.07% 4,367,726
2014-08-11 2014-08-07 4.288 993,492 -16,581 0.06% 4,260,077
2014-08-08 2014-08-06 4.198 1,010,073 +11,054 0.07% 4,239,801
2014-08-06 2014-08-04 4.306 999,019 -60,798 0.07% 4,301,851
2014-08-05 2014-08-01 4.089 1,059,817 +27,636 0.07% 4,333,552
2014-08-01 2014-07-30 4.234 1,032,181 -66,325 0.07% 4,369,949
2014-07-30 2014-07-28 4.089 1,098,506 +105,014 0.07% 4,491,750
2014-07-29 2014-07-25 4.270 993,492 -12,159 0.06% 4,242,102
2014-07-24 2014-07-22 4.053 1,005,651 -22,108 0.07% 4,075,679
2014-07-23 2014-07-21 4.053 1,027,759 -5,528 0.07% 4,165,278
2014-07-21 2014-07-17 3.980 1,033,287 +14,371 0.07% 4,112,902
2014-07-17 2014-07-15 4.089 1,018,916 +18,792 0.07% 4,166,309
2014-07-08 2014-07-04 4.089 1,000,124 -2,764 0.07% 4,089,469
2014-07-07 2014-07-03 4.125 1,002,888 +22,109 0.07% 4,137,061
2014-07-04 2014-07-02 4.125 980,779 -38,690 0.06% 4,045,858
2014-07-03 2014-06-30 4.017 1,019,469 +27,635 0.07% 4,094,790
2014-06-25 2014-06-23 4.035 991,834 +8,291 0.06% 4,001,737
2014-06-24 2014-06-20 4.071 983,543 +5,527 0.06% 4,003,875
2014-06-23 2014-06-19 4.089 978,016 +22,108 0.06% 3,999,071
2014-06-20 2014-06-18 4.198 955,908 -34,544 0.06% 4,012,442
2014-06-19 2014-06-17 3.944 990,452 -16,857 0.06% 3,906,561
2014-06-18 2014-06-16 3.944 1,007,309 +16,581 0.07% 3,973,049
2014-06-12 2014-06-10 3.944 990,728 -3,869 0.06% 3,907,650
2014-06-11 2014-06-09 3.926 994,597 +5,527 0.06% 3,904,915
2014-06-10 2014-06-06 3.872 989,070 -19,068 0.06% 3,829,530
2014-06-09 2014-06-05 3.799 1,008,138 +13,541 0.07% 3,830,399
2014-06-06 2014-06-04 3.908 994,597 +5,527 0.06% 3,886,920
2014-06-05 2014-06-03 3.962 989,070 +22,108 0.06% 3,919,005
2014-06-04 2014-05-30 4.143 966,962 +530,599 0.06% 4,006,356
2014-06-03 2014-05-29 4.143 436,363 -22,108 0.03% 1,807,957
2014-05-27 2014-05-23 3.980 458,471 +16,581 0.03% 1,824,901
2014-05-26 2014-05-22 4.125 441,890 +16,582 0.03% 1,822,862
2014-05-22 2014-05-20 4.161 425,308 +22,108 0.03% 1,769,848
2014-05-21 2014-05-19 4.184 403,200 -27,635 0.03% 1,687,071
2014-05-20 2014-05-16 4.057 430,835 +13,348 0.03% 1,747,836
2014-05-19 2014-05-15 4.039 417,487 +5,497 0.03% 1,686,090
2014-05-16 2014-05-14 4.166 411,990 -16,216 0.03% 1,716,355
2014-05-13 2014-05-09 4.020 428,206 -5,772 0.03% 1,721,591
2014-05-12 2014-05-08 3.966 433,978 +10,994 0.03% 1,721,112
2014-05-07 2014-05-02 4.130 422,984 +10,994 0.03% 1,746,766
2014-05-05 2014-04-30 4.130 411,990 -23,087 0.03% 1,701,365
2014-05-02 2014-04-29 4.148 435,077 +23,087 0.03% 1,804,620
2014-04-29 2014-04-25 4.221 411,990 -5,497 0.03% 1,738,840
2014-04-28 2014-04-24 4.330 417,487 +10,169 0.03% 1,807,610
2014-04-25 2014-04-23 4.330 407,318 +35,455 0.03% 1,763,581
2014-04-24 2014-04-22 4.348 371,863 +9,345 0.02% 1,616,835
2014-04-23 2014-04-17 4.421 362,518 -10,994 0.02% 1,602,584
2014-04-17 2014-04-15 4.421 373,512 -5,497 0.02% 1,651,185
2014-04-15 2014-04-11 4.384 379,009 -82,453 0.02% 1,661,696
2014-04-14 2014-04-10 4.312 461,462 +27,484 0.03% 1,989,616
2014-04-10 2014-04-08 4.330 433,978 +32,982 0.03% 1,879,012
2014-04-09 2014-04-07 4.366 400,996 +82,453 0.03% 1,750,799
2014-04-08 2014-04-04 4.457 318,543 -5,497 0.02% 1,419,773
2014-04-07 2014-04-03 4.421 324,040 +5,497 0.02% 1,432,484
2014-04-01 2014-03-28 4.457 318,543 -10,994 0.02% 1,419,773
2014-03-26 2014-03-24 4.330 329,537 +5,772 0.02% 1,426,810
2014-03-25 2014-03-21 4.275 323,765 -49,747 0.02% 1,384,148
2014-03-21 2014-03-19 4.130 373,512 -109,937 0.02% 1,542,465
2014-03-20 2014-03-18 4.130 483,449 +21,987 0.03% 1,996,464
2014-03-19 2014-03-17 4.111 461,462 -21,987 0.03% 1,897,271
2014-03-18 2014-03-14 4.093 483,449 -9,345 0.03% 1,978,874
2014-03-17 2014-03-13 4.093 492,794 +35,180 0.03% 2,017,125
2014-03-13 2014-03-11 4.257 457,614 +49,472 0.03% 1,948,050
2014-03-12 2014-03-10 4.184 408,142 +10,993 0.03% 1,707,749
2014-03-10 2014-03-06 4.366 397,149 -10,993 0.03% 1,734,002
2014-03-07 2014-03-05 4.603 408,142 -322,117 0.03% 1,878,524
2014-03-06 2014-03-04 4.330 730,259 -141,819 0.05% 3,161,832
2014-03-05 2014-03-03 3.930 872,078 -10,993 0.06% 3,426,841
2014-03-03 2014-02-27 3.857 883,071 +2,473 0.06% 3,405,778
2014-02-27 2014-02-25 3.875 880,598 +26,385 0.06% 3,412,261
2014-02-26 2014-02-24 3.875 854,213 -65,138 0.06% 3,310,020
2014-02-25 2014-02-21 4.130 919,351 +71,185 0.06% 3,796,576
2014-02-24 2014-02-20 4.457 848,166 +5,497 0.05% 3,780,349
2014-02-21 2014-02-19 4.530 842,669 +5,496 0.05% 3,817,168
2014-02-19 2014-02-17 4.657 837,173 -59,366 0.05% 3,898,882
2014-02-18 2014-02-14 4.566 896,539 +5,497 0.06% 4,093,811
2014-02-17 2014-02-13 4.512 891,042 +5,497 0.06% 4,020,081
2014-02-14 2014-02-12 4.566 885,545 -10,994 0.06% 4,043,610
2014-02-13 2014-02-11 4.530 896,539 -10,993 0.06% 4,061,191
2014-02-12 2014-02-10 4.403 907,532 -10,994 0.06% 3,995,418
2014-02-11 2014-02-07 4.330 918,526 -16,491 0.06% 3,976,979
2014-02-10 2014-02-06 4.239 935,017 -21,987 0.06% 3,963,331
2014-02-07 2014-02-05 4.239 957,004 -5,497 0.06% 4,056,529
2014-02-06 2014-02-04 4.221 962,501 +49,746 0.06% 4,062,319
2014-02-05 2014-01-30 4.312 912,755 -5,496 0.06% 3,935,387
2014-02-04 2014-01-28 4.221 918,251 -21,988 0.06% 3,875,558
2014-01-29 2014-01-27 4.293 940,239 +43,975 0.06% 4,036,781
2014-01-28 2014-01-24 4.348 896,264 +8,795 0.06% 3,896,895
2014-01-27 2014-01-23 4.348 887,469 +38,478 0.06% 3,858,655
2014-01-23 2014-01-21 4.512 848,991 +57,717 0.06% 3,830,361
2014-01-22 2014-01-20 4.457 791,274 +35,730 0.05% 3,526,776
2014-01-21 2014-01-17 4.548 755,544 -43,975 0.05% 3,436,249
2014-01-20 2014-01-16 4.639 799,519 +27,484 0.05% 3,708,975
2014-01-16 2014-01-14 4.566 772,035 +43,975 0.05% 3,525,296
2014-01-15 2014-01-13 4.639 728,060 -46,173 0.05% 3,377,476
2014-01-14 2014-01-10 4.548 774,233 -32,982 0.05% 3,521,248
2014-01-13 2014-01-09 4.384 807,215 +110,487 0.05% 3,539,086
2014-01-10 2014-01-08 4.657 696,728 -206,407 0.05% 3,244,801
2014-01-09 2014-01-07 4.384 903,135 -3,298 0.06% 3,959,630
2014-01-08 2014-01-06 4.275 906,433 +38,478 0.06% 3,875,150
2014-01-06 2014-01-02 4.475 867,955 -233,342 0.06% 3,884,340
2014-01-03 2013-12-31 4.348 1,101,297 +8,245 0.07% 4,788,365
2013-12-30 2013-12-24 4.202 1,093,052 +4,947 0.07% 4,593,436
2013-12-20 2013-12-18 4.257 1,088,105 -2,198 0.07% 4,632,032
2013-12-19 2013-12-17 4.257 1,090,303 +1,099 0.07% 4,641,389
2013-12-18 2013-12-16 4.439 1,089,204 +16,491 0.07% 4,834,861
2013-12-16 2013-12-12 4.475 1,072,713 -5,497 0.07% 4,800,689
2013-12-12 2013-12-10 4.566 1,078,210 +10,994 0.07% 4,923,364
2013-12-11 2013-12-09 4.530 1,067,216 +98,943 0.07% 4,834,333
2013-12-10 2013-12-06 4.748 968,273 +145,667 0.06% 4,597,516
2013-12-09 2013-12-05 5.185 822,606 -412,540 0.05% 4,265,025
2013-12-06 2013-12-04 4.239 1,235,146 +13,743 0.08% 5,235,511
2013-12-05 2013-12-03 4.130 1,221,403 +175,899 0.08% 5,043,938
2013-12-04 2013-12-02 4.312 1,045,504 -13,742 0.07% 4,507,741
2013-11-29 2013-11-27 4.330 1,059,246 +296,831 0.07% 4,586,260
2013-11-28 2013-11-26 4.530 762,415 +55,518 0.05% 3,453,629
2013-11-27 2013-11-25 4.785 706,897 +10,994 0.05% 3,382,181
2013-11-26 2013-11-22 4.821 695,903 +85,201 0.05% 3,354,899
2013-11-22 2013-11-20 4.966 610,702 -21,987 0.04% 3,033,031
2013-11-19 2013-11-15 4.912 632,689 +10,994 0.04% 3,107,699
2013-11-18 2013-11-14 4.948 621,695 +274 0.04% 3,076,318
2013-11-13 2013-11-11 5.057 621,421 +10,994 0.04% 3,142,792
2013-11-11 2013-11-07 5.076 610,427 -16,490 0.04% 3,098,295
2013-11-07 2013-11-05 4.985 626,917 +71,459 0.04% 3,124,968
2013-11-06 2013-11-04 5.130 555,458 -107,739 0.04% 2,849,609
2013-11-04 2013-10-31 4.839 663,197 +56,618 0.04% 3,209,291
2013-11-01 2013-10-30 4.985 606,579 +10,994 0.04% 3,023,590
2013-10-31 2013-10-29 5.039 595,585 +5,496 0.04% 3,001,293
2013-10-30 2013-10-28 5.021 590,089 +16,491 0.04% 2,962,863
2013-10-29 2013-10-25 5.130 573,598 +71,459 0.04% 2,942,670
2013-10-25 2013-10-23 5.276 502,139 -27,484 0.03% 2,649,152
2013-10-23 2013-10-21 5.258 529,623 +60,466 0.03% 2,784,515
2013-10-22 2013-10-18 5.349 469,157 -60,466 0.03% 2,509,288
2013-10-21 2013-10-17 5.258 529,623 -60,466 0.03% 2,784,515
2013-10-18 2013-10-16 5.203 590,089 +60,466 0.04% 3,070,213
2013-10-17 2013-10-15 5.185 529,623 +90,698 0.03% 2,745,975
2013-10-16 2013-10-11 5.439 438,925 +8,520 0.03% 2,387,517
2013-10-15 2013-10-10 5.476 430,405 -5,496 0.03% 2,356,832
2013-10-11 2013-10-09 5.439 435,901 +27,484 0.03% 2,371,068
2013-10-10 2013-10-08 5.403 408,417 +56,618 0.03% 2,206,709
2013-10-09 2013-10-07 5.367 351,799 +75,856 0.02% 1,887,998
2013-10-08 2013-10-04 5.712 275,943 -16,490 0.02% 1,576,282
2013-10-07 2013-10-03 5.731 292,433 +38,478 0.02% 1,675,799
2013-10-04 2013-10-02 5.712 253,955 +550 0.02% 1,450,679
2013-10-03 2013-09-30 5.931 253,405 -50,572 0.02% 1,502,857
2013-09-27 2013-09-25 5.931 303,977 +5,497 0.02% 1,802,782
2013-09-26 2013-09-24 6.175 298,480 +53,320 0.02% 1,843,133
2013-09-25 2013-09-23 6.305 245,160 -81,635 0.02% 1,545,702
2013-09-24 2013-09-19 6.119 326,795 +5,393 0.02% 1,999,800
2013-09-23 2013-09-18 6.157 321,402 -21,571 0.02% 1,978,718
2013-09-19 2013-09-17 5.971 342,973 +21,571 0.02% 2,047,920
2013-09-18 2013-09-16 6.008 321,402 -21,571 0.02% 1,931,038
2013-09-17 2013-09-13 6.008 342,973 +53,927 0.02% 2,060,640
2013-09-13 2013-09-11 6.082 289,046 -53,927 0.02% 1,758,078
2013-09-12 2013-09-10 5.841 342,973 -150,994 0.02% 2,003,400
2013-09-11 2013-09-09 5.563 493,967 +26,963 0.03% 2,747,998
2013-09-10 2013-09-06 5.600 467,004 +70,105 0.03% 2,615,320
2013-09-09 2013-09-05 5.656 396,899 -49,343 0.03% 2,244,797
2013-09-06 2013-09-04 5.600 446,242 +16,178 0.03% 2,499,048
2013-09-05 2013-09-03 5.582 430,064 +91,675 0.03% 2,400,473
2013-09-04 2013-09-02 5.674 338,389 -53,927 0.02% 1,920,149
2013-09-03 2013-08-30 5.656 392,316 -51,230 0.03% 2,218,877
2013-09-02 2013-08-29 5.470 443,546 +29,660 0.03% 2,426,375
2013-08-30 2013-08-28 5.452 413,886 +80,889 0.03% 2,256,448
2013-08-29 2013-08-27 5.563 332,997 +30,199 0.02% 1,852,503
2013-08-28 2013-08-26 5.563 302,798 -2,157 0.02% 1,684,502
2013-08-27 2013-08-23 5.507 304,955 +43,142 0.02% 1,679,537
2013-08-23 2013-08-21 5.452 261,813 +3,774 0.02% 1,427,368
2013-08-22 2013-08-20 5.266 258,039 +46,917 0.02% 1,358,942
2013-08-21 2013-08-19 5.915 211,122 +2,157 0.01% 1,248,882
2013-08-16 2013-08-13 6.398 208,965 -10,786 0.01% 1,336,872
2013-07-29 2013-07-25 5.990 219,751 -19,413 0.01% 1,316,227
2013-07-25 2013-07-23 5.897 239,164 -3,236 0.02% 1,410,328
2013-07-22 2013-07-18 5.804 242,400 -4,314 0.02% 1,406,936
2013-07-18 2013-07-16 5.674 246,714 +3,236 0.02% 1,399,950
2013-07-17 2013-07-15 5.749 243,478 +3,235 0.02% 1,399,648
2013-07-16 2013-07-12 5.860 240,243 -5,392 0.02% 1,407,781
2013-07-11 2013-07-09 5.619 245,635 +10,785 0.02% 1,380,162
2013-06-27 2013-06-25 5.749 234,850 -26,963 0.02% 1,350,049
2013-06-21 2013-06-19 6.027 261,813 -5,393 0.02% 1,577,872
2013-06-19 2013-06-17 6.212 267,206 -26,963 0.02% 1,659,924
2013-06-17 2013-06-13 6.064 294,169 -3,236 0.02% 1,783,783
2013-06-14 2013-06-11 6.119 297,405 +8,628 0.02% 1,819,950
2013-06-13 2013-06-10 6.361 288,777 -5,392 0.02% 1,836,767
2013-06-11 2013-06-07 6.583 294,169 -9,707 0.02% 1,936,522
2013-06-07 2013-06-05 6.639 303,876 -43,141 0.02% 2,017,329
2013-05-31 2013-05-29 6.824 347,017 +5,392 0.02% 2,368,077
2013-05-30 2013-05-28 6.750 341,625 -46,916 0.02% 2,305,942
2013-05-28 2013-05-24 6.731 388,541 -6,471 0.03% 2,615,416
2013-05-27 2013-05-23 6.750 395,012 +3,236 0.03% 2,666,300
2013-05-24 2013-05-22 6.824 391,776 -8,629 0.03% 2,673,517
2013-05-23 2013-05-21 6.731 400,405 -5,392 0.03% 2,695,277
2013-05-22 2013-05-20 7.157 405,797 +48,534 0.03% 2,904,402
2013-05-21 2013-05-16 7.138 357,263 +80,463 0.02% 2,550,248
2013-05-20 2013-05-15 7.803 276,800 -4,214 0.02% 2,159,805
2013-05-16 2013-05-14 7.822 281,014 -10,535 0.02% 2,198,021
2013-05-15 2013-05-13 7.860 291,549 +26,337 0.02% 2,291,493
2013-05-14 2013-05-10 7.860 265,212 +9,481 0.02% 2,084,491
2013-05-13 2013-05-09 7.841 255,731 +16,329 0.02% 2,005,118
2013-05-10 2013-05-08 7.784 239,402 +17,909 0.02% 1,863,452
2013-04-29 2013-04-25 8.182 221,493 +2,107 0.01% 1,812,358
2013-04-23 2013-04-19 8.391 219,386 +5,268 0.01% 1,840,932
2013-04-16 2013-04-12 8.600 214,118 +10,534 0.01% 1,841,442
2013-04-08 2013-04-03 8.752 203,584 -8,427 0.01% 1,781,768
2013-04-05 2013-04-02 8.657 212,011 +5,267 0.01% 1,835,396
2013-04-03 2013-03-28 8.771 206,744 -263 0.01% 1,813,349
2013-03-20 2013-03-18 9.265 207,007 -3,161 0.01% 1,917,836
2013-03-18 2013-03-14 9.132 210,168 -6,847 0.01% 1,919,191
2013-03-15 2013-03-13 9.132 217,015 -2,634 0.01% 1,981,716
2013-03-13 2013-03-11 9.379 219,649 -8,428 0.01% 2,059,979
2013-03-12 2013-03-08 9.644 228,077 -5,267 0.02% 2,199,641
2013-03-08 2013-03-06 9.341 233,344 +6,847 0.02% 2,179,558
2013-02-28 2013-02-26 9.435 226,497 -5,267 0.02% 2,137,103
2013-02-27 2013-02-25 9.701 231,764 +2,634 0.02% 2,248,400
2013-02-25 2013-02-21 9.341 229,130 -7,375 0.02% 2,140,197
2013-02-22 2013-02-20 9.473 236,505 -3,687 0.02% 2,240,513
2013-02-21 2013-02-19 9.549 240,192 +5,268 0.02% 2,293,682
2013-02-18 2013-02-14 9.720 234,924 +23,703 0.02% 2,283,515
2013-02-14 2013-02-07 10.328 211,221 +1,580 0.01% 2,181,437
2013-02-06 2013-02-04 11.087 209,641 +21,069 0.01% 2,324,319
2013-02-05 2013-02-01 11.296 188,572 +4,214 0.01% 2,130,104
2013-02-04 2013-01-31 11.353 184,358 +2,634 0.01% 2,093,003
2013-01-28 2013-01-24 12.093 181,724 -3,687 0.01% 2,197,649
2013-01-25 2013-01-23 11.828 185,411 -8,955 0.01% 2,192,957
2013-01-23 2013-01-21 11.790 194,366 -4,214 0.01% 2,291,493
2013-01-21 2013-01-17 11.657 198,580 -7,901 0.01% 2,314,784
2013-01-18 2013-01-16 11.866 206,481 +2,634 0.01% 2,450,004
2013-01-17 2013-01-15 11.619 203,847 +5,267 0.01% 2,368,440
2013-01-16 2013-01-14 11.790 198,580 +5,268 0.01% 2,341,174
2013-01-15 2013-01-11 11.505 193,312 +12,115 0.01% 2,224,017
2013-01-14 2013-01-10 11.771 181,197 +6,847 0.01% 2,132,796
2013-01-11 2013-01-09 12.036 174,350 +8,955 0.01% 2,098,543
2013-01-10 2013-01-08 12.226 165,395 -2,107 0.01% 2,022,157
2013-01-09 2013-01-07 12.492 167,502 +7,901 0.01% 2,092,438
2013-01-07 2013-01-03 12.796 159,601 -2,634 0.01% 2,042,218
2013-01-04 2013-01-02 12.834 162,235 -16,329 0.01% 2,082,082
2013-01-03 2012-12-31 11.866 178,564 +5,268 0.01% 2,118,754
2013-01-02 2012-12-27 11.714 173,296 -3,161 0.01% 2,029,926
2012-12-21 2012-12-19 12.169 176,457 -16,592 0.01% 2,147,353
2012-12-20 2012-12-18 11.771 193,049 -6,847 0.01% 2,272,301
2012-12-14 2012-12-12 11.543 199,896 -1,581 0.01% 2,307,354
2012-12-13 2012-12-11 11.486 201,477 -10,534 0.01% 2,314,128
2012-12-12 2012-12-10 11.296 212,011 -9,482 0.01% 2,394,870
2012-12-11 2012-12-07 10.745 221,493 +10,535 0.01% 2,380,033
2012-12-07 2012-12-05 10.650 210,958 +5,267 0.01% 2,246,805
2012-12-05 2012-12-03 10.157 205,691 +9,482 0.01% 2,089,179
2012-12-04 2012-11-30 10.613 196,209 +5,794 0.01% 2,082,271
2012-11-30 2012-11-28 11.581 190,415 +7,901 0.01% 2,205,147
2012-11-23 2012-11-21 10.688 182,514 +2,633 0.01% 1,950,793
2012-11-22 2012-11-20 10.650 179,881 -526 0.01% 1,915,820
2012-11-21 2012-11-19 11.239 180,407 +31,604 0.01% 2,027,597
2012-11-20 2012-11-16 12.321 148,803 -2,634 0.01% 1,833,424
2012-11-19 2012-11-15 12.416 151,437 -3,160 0.01% 1,880,253
2012-11-15 2012-11-13 11.903 154,597 +3,160 0.01% 1,840,243
2012-11-09 2012-11-07 13.043 151,437 +2,634 0.01% 1,975,128
2012-11-08 2012-11-06 13.024 148,803 -5,267 0.01% 1,937,949
2012-11-07 2012-11-05 13.213 154,070 -527 0.01% 2,035,794
2012-11-06 2012-11-02 13.422 154,597 +3,160 0.01% 2,075,043
2012-11-05 2012-11-01 12.986 151,437 -5,267 0.01% 1,966,503
2012-10-30 2012-10-26 11.903 156,704 +2,634 0.01% 1,865,324
2012-10-26 2012-10-24 12.815 154,070 +5,267 0.01% 1,974,370
2012-10-24 2012-10-19 13.005 148,803 +3,160 0.01% 1,935,124
2012-10-18 2012-10-16 12.739 145,643 +6,058 0.01% 1,855,320
2012-10-17 2012-10-15 13.081 139,585 -10,535 0.01% 1,825,848
2012-10-16 2012-10-12 13.005 150,120 -5,267 0.01% 1,952,251
2012-10-15 2012-10-11 12.378 155,387 +5,267 0.01% 1,923,397
2012-09-25 2012-09-21 12.485 150,120 +1,975 0.01% 1,874,310
2012-09-05 2012-09-03 11.947 148,145 +10,396 0.01% 1,769,851
2012-08-22 2012-08-20 13.563 137,749 +1,040 0.01% 1,868,253
2012-08-10 2012-08-08 13.813 136,709 -1,040 0.01% 1,888,338
2012-08-03 2012-08-01 13.409 137,749 +1,040 0.01% 1,847,053
2012-06-26 2012-06-22 13.274 136,709 -7,797 0.01% 1,814,698
2012-06-20 2012-06-18 13.601 144,506 +2,599 0.01% 1,965,457
2012-06-19 2012-06-15 13.582 141,907 +3,379 0.01% 1,927,377
2012-06-18 2012-06-14 13.832 138,528 +5,198 0.01% 1,916,128
2012-06-13 2012-06-11 15.294 133,330 -2,080 0.01% 2,039,169
2012-05-28 2012-05-24 14.371 135,410 +5,198 0.01% 1,945,940
2012-05-23 2012-05-21 14.866 130,212 +2,080 0.01% 1,935,735
2012-05-22 2012-05-18 14.788 128,132 +4,832 0.01% 1,894,775
2012-05-15 2012-05-11 15.865 123,300 -2,553 0.01% 1,956,146
2012-05-14 2012-05-10 16.080 125,853 +2,553 0.01% 2,023,764
2012-05-07 2012-05-03 17.353 123,300 -4,595 0.01% 2,139,685
2012-05-02 2012-04-27 16.609 127,895 +2,042 0.01% 2,124,235
2012-04-30 2012-04-26 16.825 125,853 -2,553 0.01% 2,117,434
2012-04-27 2012-04-25 16.550 128,406 +2,553 0.01% 2,125,177
2012-04-26 2012-04-24 16.315 125,853 +2,042 0.01% 2,053,344
2012-04-24 2012-04-20 16.825 123,811 -2,042 0.01% 2,083,078
2012-04-19 2012-04-17 16.668 125,853 +17,870 0.01% 2,097,714
2012-04-16 2012-04-12 16.688 107,983 +2,042 0.01% 1,801,972
2012-04-11 2012-04-05 17.021 105,941 +2,042 0.01% 1,803,171
2012-04-02 2012-03-29 17.295 103,899 -2,553 0.01% 1,796,905
2012-03-30 2012-03-28 17.686 106,452 -2,553 0.01% 1,882,759
2012-03-27 2012-03-23 17.647 109,005 +5,106 0.01% 1,923,642
2012-03-20 2012-03-16 18.411 103,899 -2,553 0.01% 1,912,900
2012-03-19 2012-03-15 18.274 106,452 +2,553 0.01% 1,945,309
2012-03-13 2012-03-09 18.881 103,899 -3,574 0.01% 1,961,740
2012-03-06 2012-03-02 18.157 107,473 +1,021 0.01% 1,951,337
2012-03-02 2012-02-29 18.059 106,452 +8,424 0.01% 1,922,374
2012-03-01 2012-02-28 18.627 98,028 -5,105 0.01% 1,825,928
2012-02-28 2012-02-24 18.783 103,133 +5,105 0.01% 1,937,177
2012-02-27 2012-02-23 18.822 98,028 +2,553 0.01% 1,845,129
2012-02-08 2012-02-06 19.586 95,475 -4,595 0.01% 1,870,005
2012-02-07 2012-02-03 19.293 100,070 -19,912 0.01% 1,930,604
2012-02-06 2012-02-02 18.333 119,982 +12,254 0.01% 2,199,607
2012-02-03 2012-02-01 18.117 107,728 +5,105 0.01% 1,951,747
2012-02-02 2012-01-31 18.157 102,623 +3,064 0.01% 1,863,278
2012-02-01 2012-01-30 18.352 99,559 +4,595 0.01% 1,827,146
2012-01-31 2012-01-27 19.469 94,964 -5,106 0.01% 1,848,836
2012-01-26 2012-01-19 19.821 100,070 +2,042 0.01% 1,983,524
2012-01-19 2012-01-17 18.587 98,028 -5,360 0.01% 1,822,088
2012-01-17 2012-01-13 17.726 103,388 +5,360 0.01% 1,832,617
2012-01-16 2012-01-12 18.764 98,028 -3,063 0.01% 1,839,369
2012-01-10 2012-01-06 17.824 101,091 +1,532 0.01% 1,801,802
2011-12-29 2011-12-23 18.313 99,559 -3,064 0.01% 1,823,246
2011-12-28 2011-12-22 17.530 102,623 +2,553 0.01% 1,798,957
2011-12-21 2011-12-19 17.765 100,070 -1,276 0.01% 1,777,724
2011-12-19 2011-12-15 17.726 101,346 +3,063 0.01% 1,796,422
2011-12-12 2011-12-08 19.508 98,283 -5,105 0.01% 1,917,303
2011-12-05 2011-12-01 18.999 103,388 +5,105 0.01% 1,964,242
2011-12-01 2011-11-29 18.587 98,283 -5,105 0.01% 1,826,828
2011-11-30 2011-11-28 18.196 103,388 -4,595 0.01% 1,881,217
2011-11-28 2011-11-24 18.000 107,983 +4,595 0.01% 1,943,677
2011-11-22 2011-11-18 19.586 103,388 -2,553 0.01% 2,024,992
2011-11-01 2011-10-28 20.056 105,941 -1,532 0.01% 2,124,795
2011-10-17 2011-10-13 19.097 107,473 +5,106 0.01% 2,052,377
2011-09-30 2011-09-27 18.607 102,367 -1,021 0.01% 1,904,744
2011-09-28 2011-09-26 16.844 103,388 -2,553 0.01% 1,741,493
2011-09-27 2011-09-23 17.138 105,941 +1,021 0.01% 1,815,621
2011-09-22 2011-09-20 19.072 104,920 +944 0.01% 2,001,075
2011-09-08 2011-09-06 19.349 103,976 +2,530 0.01% 2,011,840
2011-09-06 2011-09-02 20.713 101,446 +2,529 0.01% 2,101,232
2011-08-26 2011-08-24 19.764 98,917 -759 0.01% 1,955,009
2011-08-25 2011-08-23 20.238 99,676 -18,214 0.01% 2,017,290
2011-08-24 2011-08-22 18.598 117,890 -5,566 0.01% 2,192,524
2011-08-23 2011-08-19 17.709 123,456 +5,566 0.01% 2,186,241
2011-08-22 2011-08-18 19.487 117,890 +6,830 0.01% 2,297,374
2011-08-16 2011-08-12 19.033 111,060 -2,024 0.01% 2,113,789
2011-08-15 2011-08-11 19.072 113,084 +2,024 0.01% 2,156,782
2011-08-11 2011-08-09 19.408 111,060 +10,120 0.01% 2,155,494
2011-08-08 2011-08-04 20.752 100,940 -5,060 0.01% 2,094,741
2011-08-05 2011-08-03 20.713 106,000 +5,060 0.01% 2,195,558
2011-08-02 2011-07-29 21.661 100,940 -5,060 0.01% 2,186,511
2011-07-29 2011-07-27 20.831 106,000 +5,060 0.01% 2,208,128
2011-07-22 2011-07-20 21.187 100,940 +759 0.01% 2,138,631
2011-06-15 2011-06-13 21.306 100,181 +2,529 0.01% 2,134,430
2011-06-10 2011-06-08 21.978 97,652 +1,518 0.01% 2,146,168
2011-06-01 2011-05-30 23.085 96,134 -8,095 0.01% 2,219,206
2011-05-31 2011-05-27 22.057 104,229 +8,095 0.01% 2,298,955
2011-05-24 2011-05-20 24.073 96,134 -253 0.01% 2,314,206
2011-05-17 2011-05-13 23.836 96,387 -1,518 0.01% 2,297,436
2011-05-12 2011-05-09 24.470 97,905 -8,311 0.01% 2,395,746
2011-05-06 2011-05-04 23.712 106,216 -2,255 0.01% 2,518,557
2011-05-03 2011-04-28 23.911 108,471 -501 0.01% 2,593,677
2011-04-21 2011-04-19 23.193 108,972 +2,255 0.01% 2,527,356
2011-04-20 2011-04-18 23.672 106,717 -2,505 0.01% 2,526,177
2011-04-14 2011-04-12 23.113 109,222 -2,255 0.01% 2,524,435
2011-04-13 2011-04-11 23.592 111,477 -5,010 0.01% 2,629,954
2011-04-12 2011-04-08 23.193 116,487 -6,513 0.01% 2,701,650
2011-04-11 2011-04-07 22.394 123,000 +1,503 0.01% 2,754,504
2011-04-08 2011-04-06 21.875 121,497 -9,770 0.01% 2,657,795
2011-04-06 2011-04-01 20.678 131,267 +9,770 0.01% 2,714,318
2011-04-04 2011-03-31 21.356 121,497 -3,507 0.01% 2,594,745
2011-04-01 2011-03-30 20.758 125,004 +5,010 0.01% 2,594,793
2011-03-30 2011-03-28 21.396 119,994 +2,505 0.01% 2,567,437
2011-03-29 2011-03-25 21.995 117,489 -64,632 0.01% 2,584,189
2011-03-25 2011-03-23 21.835 182,121 +3,007 0.01% 3,976,700
2011-03-18 2011-03-16 22.075 179,114 -100,204 0.01% 3,953,940
2011-03-17 2011-03-15 21.596 279,318 -251 0.02% 6,032,143
2011-03-15 2011-03-11 21.716 279,569 +2,505 0.02% 6,071,043
2011-03-11 2011-03-09 22.155 277,064 +251 0.02% 6,138,306
2011-03-08 2011-03-04 22.434 276,813 +30,562 0.02% 6,210,095
2011-03-07 2011-03-03 21.596 246,251 +75,153 0.02% 5,318,029
2011-03-02 2011-02-28 21.995 171,098 +12,776 0.01% 3,763,327
2011-03-01 2011-02-25 21.716 158,322 +2,505 0.01% 3,438,077
2011-02-25 2011-02-23 21.596 155,817 +5,010 0.01% 3,365,019
2011-02-24 2011-02-22 22.354 150,807 +2,004 0.01% 3,371,203
2011-02-22 2011-02-18 24.191 148,803 -5,761 0.01% 3,599,646
2011-02-21 2011-02-17 23.512 154,564 +8,767 0.01% 3,634,118
2011-02-18 2011-02-16 24.271 145,797 +2,004 0.01% 3,538,568
2011-02-17 2011-02-15 24.310 143,793 +77,157 0.01% 3,495,670
2011-02-14 2011-02-10 24.789 66,636 -47,095 0.00% 1,651,870
2011-02-11 2011-02-09 24.550 113,731 +49,099 0.01% 2,792,090
2011-02-07 2011-01-31 26.506 64,632 -2,004 0.00% 1,713,133
2011-01-31 2011-01-27 26.227 66,636 -2,254 0.00% 1,747,631
2011-01-27 2011-01-25 26.666 68,890 -9,520 0.00% 1,836,995
2011-01-20 2011-01-18 25.668 78,410 +2,255 0.01% 2,012,602
2011-01-18 2011-01-14 25.668 76,155 -2,004 0.01% 1,954,721
2011-01-11 2011-01-07 26.027 78,159 -10,020 0.01% 2,034,239
2011-01-06 2011-01-04 25.348 88,179 -2,506 0.01% 2,235,189
2011-01-05 2011-01-03 24.909 90,685 -2,254 0.01% 2,258,892
2011-01-04 2010-12-31 23.911 92,939 +250 0.01% 2,222,288
2010-12-29 2010-12-24 23.951 92,689 +5,512 0.01% 2,220,010
2010-12-21 2010-12-17 25.109 87,177 +1,503 0.01% 2,188,910
2010-12-16 2010-12-14 25.668 85,674 +10,020 0.01% 2,199,052
2010-12-10 2010-12-08 25.628 75,654 +1,754 0.01% 1,938,842
2010-12-09 2010-12-07 25.308 73,900 +16,032 0.01% 1,870,291
2010-12-08 2010-12-06 26.147 57,868 +2,004 0.00% 1,513,057
2010-12-06 2010-12-02 26.825 55,864 -10,020 0.00% 1,498,569
2010-12-03 2010-12-01 26.147 65,884 -251 0.00% 1,722,649
2010-12-01 2010-11-29 25.907 66,135 +11,273 0.00% 1,713,371
2010-11-30 2010-11-26 26.306 54,862 +2,505 0.00% 1,443,220
2010-11-26 2010-11-24 26.825 52,357 -1,252 0.00% 1,404,493
2010-11-25 2010-11-23 26.865 53,609 -251 0.00% 1,440,218
2010-11-23 2010-11-19 27.224 53,860 -2,505 0.00% 1,466,311
2010-11-18 2010-11-16 26.985 56,365 -3,507 0.00% 1,521,008
2010-11-16 2010-11-12 26.666 59,872 -2,505 0.00% 1,596,525
2010-11-15 2010-11-11 26.985 62,377 +3,257 0.00% 1,683,242
2010-11-12 2010-11-10 26.147 59,120 +7,014 0.00% 1,545,792
2010-11-11 2010-11-09 26.985 52,106 +3,507 0.00% 1,406,079
2010-11-10 2010-11-08 27.903 48,599 +1,002 0.00% 1,356,063
2010-11-05 2010-11-03 27.903 47,597 -1,503 0.00% 1,328,104
2010-11-03 2010-11-01 28.262 49,100 -3,006 0.00% 1,387,683
2010-11-01 2010-10-28 28.063 52,106 -11,022 0.00% 1,462,239
2010-10-27 2010-10-25 27.743 63,128 -5,011 0.00% 1,751,388
2010-10-26 2010-10-22 27.384 68,139 -15,030 0.00% 1,865,930
2010-10-25 2010-10-21 25.508 83,169 +17,034 0.01% 2,121,474
2010-10-22 2010-10-20 26.207 66,135 +8,017 0.00% 1,733,228
2010-10-21 2010-10-19 26.448 58,118 +311 0.00% 1,537,118
2010-10-13 2010-10-11 27.853 57,807 -6,727 0.00% 1,610,093
2010-10-12 2010-10-08 27.773 64,534 +3,488 0.00% 1,792,280
2010-10-05 2010-09-30 27.090 61,046 -2,741 0.00% 1,653,759
2010-09-29 2010-09-27 28.294 63,787 +6,977 0.00% 1,804,814
2010-09-21 2010-09-17 28.696 56,810 +2,741 0.00% 1,630,204
2010-09-17 2010-09-15 28.696 54,069 +4,983 0.00% 1,551,549
2010-09-16 2010-09-14 28.937 49,086 -6,478 0.00% 1,420,378
2010-09-15 2010-09-13 27.773 55,564 -13,953 0.00% 1,543,159
2010-09-14 2010-09-10 27.612 69,517 -17,691 0.00% 1,919,511
2010-09-13 2010-09-09 27.331 87,208 +1,495 0.01% 2,383,497
2010-09-09 2010-09-07 27.532 85,713 -10,963 0.01% 2,359,837
2010-08-30 2010-08-26 25.766 96,676 +2,740 0.01% 2,490,949
2010-08-12 2010-08-10 26.729 93,936 +7,974 0.01% 2,510,831
2010-08-05 2010-08-03 27.211 85,962 -12,957 0.01% 2,339,092
2010-07-30 2010-07-28 26.488 98,919 -2,990 0.01% 2,620,202
2010-07-27 2010-07-23 27.251 101,909 -4,983 0.01% 2,777,112
2010-07-20 2010-07-16 26.488 106,892 +2,990 0.01% 2,831,394
2010-06-30 2010-06-28 26.769 103,902 -6,977 0.01% 2,781,383
2010-06-25 2010-06-23 27.251 110,879 -3,488 0.01% 3,021,553
2010-06-23 2010-06-21 26.769 114,367 -3,987 0.01% 3,061,524
2010-06-22 2010-06-18 26.408 118,354 +1,993 0.01% 3,125,503
2010-06-15 2010-06-11 25.044 116,361 -996 0.01% 2,914,091
2010-06-02 2010-05-31 25.365 117,357 -9,469 0.01% 2,976,715
2010-06-01 2010-05-28 24.321 126,826 -2,990 0.01% 3,084,552
2010-05-28 2010-05-26 22.756 129,816 -2,491 0.01% 2,954,081
2010-05-19 2010-05-17 22.154 132,307 +7,973 0.01% 2,931,116
2010-05-17 2010-05-13 23.358 124,334 +4,983 0.01% 2,904,183
2010-05-11 2010-05-07 23.268 119,351 +997 0.01% 2,777,008
2010-05-10 2010-05-06 23.592 118,354 +15,235 0.01% 2,792,191
2010-05-05 2010-05-03 24.970 103,119 +11,348 0.01% 2,574,890
2010-04-30 2010-04-28 25.943 91,771 -9,867 0.01% 2,380,810
2010-04-29 2010-04-27 25.619 101,638 +1,480 0.01% 2,603,829
2010-04-26 2010-04-22 26.429 100,158 -11,842 0.01% 2,647,113
2010-04-20 2010-04-16 25.335 112,000 +15,789 0.01% 2,837,509
2010-04-19 2010-04-15 25.538 96,211 +9,374 0.01% 2,456,996
2010-04-15 2010-04-13 25.497 86,837 +987 0.01% 2,214,087
2010-04-14 2010-04-12 25.538 85,850 +26,643 0.01% 2,192,402
2010-04-08 2010-04-01 27.281 59,207 +2,467 0.00% 1,615,204
2010-03-19 2010-03-17 27.200 56,740 -3,454 0.00% 1,543,303
2010-03-15 2010-03-11 27.240 60,194 -4,934 0.00% 1,639,690
2010-03-12 2010-03-10 26.227 65,128 +1,974 0.00% 1,708,092
2010-03-10 2010-03-08 27.686 63,154 -987 0.00% 1,748,481
2010-03-09 2010-03-05 25.821 64,141 -4,934 0.00% 1,656,206
2010-03-05 2010-03-03 25.862 69,075 -4,934 0.00% 1,786,409
2010-03-03 2010-03-01 25.213 74,009 +6,415 0.01% 1,866,011
2010-03-02 2010-02-26 26.065 67,594 -10,362 0.00% 1,761,807
2010-03-01 2010-02-25 24.767 77,956 +1,480 0.01% 1,930,768
2010-02-26 2010-02-24 25.457 76,476 -8,387 0.01% 1,946,812
2010-02-25 2010-02-23 24.119 84,863 -15,789 0.01% 2,046,796
2010-02-24 2010-02-22 22.660 100,652 +17,762 0.01% 2,280,728
2010-02-23 2010-02-19 24.119 82,890 +2,961 0.01% 1,999,210
2010-02-22 2010-02-18 25.092 79,929 -2,467 0.01% 2,005,554
2010-02-19 2010-02-17 25.173 82,396 +1,480 0.01% 2,074,135
2010-02-17 2010-02-11 24.848 80,916 -3,454 0.01% 2,010,639
2010-02-12 2010-02-10 23.389 84,370 +5,921 0.01% 1,973,345
2010-02-11 2010-02-09 23.349 78,449 +2,467 0.01% 1,831,678
2010-02-10 2010-02-08 23.551 75,982 +1,973 0.01% 1,789,477
2010-02-09 2010-02-05 24.524 74,009 +10,855 0.01% 1,815,011
2010-02-01 2010-01-28 26.754 63,154 -4,440 0.00% 1,689,601
2010-01-29 2010-01-27 25.335 67,594 +2,960 0.00% 1,712,488
2010-01-27 2010-01-25 26.673 64,634 +2,467 0.00% 1,723,956
2010-01-26 2010-01-22 25.902 62,167 +4,440 0.00% 1,610,275
2010-01-25 2010-01-21 26.551 57,727 +26,150 0.00% 1,532,708
2010-01-22 2010-01-20 27.443 31,577 +5,921 0.00% 866,560
2010-01-21 2010-01-19 28.213 25,656 +986 0.00% 723,831
2010-01-14 2010-01-12 30.199 24,670 +741 0.00% 745,014
2010-01-13 2010-01-11 30.118 23,929 +3,453 0.00% 720,697
2010-01-12 2010-01-08 29.388 20,476 +494 0.00% 601,759
2010-01-07 2010-01-05 29.591 19,982 -1,974 0.00% 591,291
2010-01-06 2010-01-04 28.294 21,956 -98,678 0.00% 621,224
2010-01-05 2009-12-31 27.727 120,634 -28,370 0.01% 3,344,761
2010-01-04 2009-12-29 27.524 149,004 +2,467 0.01% 4,101,162
2009-12-21 2009-12-17 27.645 146,537 +987 0.01% 4,051,081
2009-12-18 2009-12-16 28.983 145,550 -6,908 0.01% 4,218,495
2009-12-17 2009-12-15 28.943 152,458 -4,934 0.01% 4,412,530
2009-12-14 2009-12-10 26.673 157,392 -986 0.01% 4,198,052
2009-12-09 2009-12-07 27.402 158,378 +4,934 0.01% 4,339,911
2009-12-08 2009-12-04 27.321 153,444 +1,973 0.01% 4,192,268
2009-12-03 2009-12-01 27.402 151,471 -5,921 0.01% 4,150,644
2009-12-01 2009-11-27 25.213 157,392 -2,467 0.01% 3,968,371
2009-11-30 2009-11-26 26.024 159,859 -986 0.01% 4,160,173
2009-11-27 2009-11-25 26.267 160,845 -1,480 0.01% 4,224,952
2009-11-26 2009-11-24 26.186 162,325 -1,481 0.01% 4,250,668
2009-11-23 2009-11-19 25.011 163,806 +3,947 0.01% 4,096,889
2009-11-20 2009-11-18 25.781 159,859 +3,454 0.01% 4,121,293
2009-11-19 2009-11-17 26.997 156,405 -3,454 0.01% 4,222,446
2009-11-18 2009-11-16 27.078 159,859 -10,114 0.01% 4,328,653
2009-11-17 2009-11-13 25.700 169,973 +3,454 0.01% 4,368,260
2009-11-16 2009-11-12 25.375 166,519 -1,234 0.01% 4,225,493
2009-11-13 2009-11-11 24.484 167,753 +8,881 0.01% 4,107,206
2009-11-12 2009-11-10 24.484 158,872 -4,934 0.01% 3,889,767
2009-11-11 2009-11-09 23.997 163,806 +8,141 0.01% 3,930,889
2009-11-03 2009-10-30 25.862 155,665 -6,907 0.01% 4,025,788
2009-11-02 2009-10-29 25.254 162,572 -10,361 0.01% 4,105,566
2009-10-30 2009-10-28 25.294 172,933 -4,934 0.01% 4,374,231
2009-10-28 2009-10-23 25.497 177,867 +34,044 0.01% 4,535,083
2009-10-23 2009-10-21 25.572 143,823 +4,934 0.01% 3,677,854
2009-10-22 2009-10-20 26.305 138,889 +62,022 0.01% 3,653,481
2009-10-21 2009-10-19 26.672 76,867 +2,947 0.01% 2,050,160
2009-10-20 2009-10-16 26.875 73,920 +37,574 0.01% 1,986,609
2009-10-19 2009-10-15 27.323 36,346 +6,876 0.00% 993,083
2009-10-16 2009-10-14 27.893 29,470 -4,420 0.00% 822,010
2009-10-15 2009-10-13 26.875 33,890 +4,420 0.00% 910,798
2009-10-14 2009-10-12 27.160 29,470 -3,929 0.00% 800,410
2009-10-13 2009-10-09 26.916 33,399 -3,438 0.00% 898,962
2009-10-12 2009-10-08 25.735 36,837 -4,912 0.00% 947,999
2009-10-09 2009-10-07 24.310 41,749 -1,473 0.00% 1,014,909
2009-10-08 2009-10-06 23.618 43,222 -2,702 0.00% 1,020,797
2009-10-07 2009-10-05 23.129 45,924 +4,667 0.00% 1,062,171
2009-10-06 2009-10-02 24.025 41,257 -492 0.00% 991,188
2009-10-05 2009-09-30 23.373 41,749 +2,211 0.00% 975,808
2009-09-29 2009-09-25 23.577 39,538 -4,421 0.00% 932,180
2009-09-28 2009-09-24 23.943 43,959 +2,210 0.00% 1,052,523
2009-09-25 2009-09-23 23.943 41,749 +1,474 0.00% 999,608
2009-09-24 2009-09-22 24.147 40,275 -1,228 0.00% 972,516
2009-09-22 2009-09-18 24.432 41,503 -22,593 0.00% 1,013,998
2009-09-21 2009-09-17 24.025 64,096 -42,240 0.00% 1,539,889
2009-09-18 2009-09-16 23.536 106,336 -20,875 0.01% 2,502,734
2009-09-17 2009-09-15 23.170 127,211 +2,456 0.01% 2,947,429
2009-09-15 2009-09-11 23.332 124,755 -4,911 0.01% 2,910,845
2009-09-14 2009-09-10 24.147 129,666 -5,158 0.01% 3,131,031
2009-09-11 2009-09-09 23.047 134,824 -4,911 0.01% 3,107,350
2009-09-10 2009-09-08 22.274 139,735 +6,876 0.01% 3,112,426
2009-09-09 2009-09-07 22.681 132,859 +94,057 0.01% 3,013,371
2009-09-08 2009-09-04 22.722 38,802 -4,911 0.00% 881,647
2009-09-04 2009-09-02 22.640 43,713 +4,911 0.00% 989,673
2009-09-02 2009-08-31 23.007 38,802 -1,964 0.00% 892,707
2009-08-31 2009-08-27 22.681 40,766 +1,473 0.00% 924,613
2009-08-28 2009-08-26 23.618 39,293 +1,474 0.00% 928,004
2009-08-27 2009-08-25 24.636 37,819 +9,577 0.00% 931,691
2009-08-26 2009-08-24 25.572 28,242 +4,175 0.00% 722,207
2009-08-20 2009-08-18 24.717 24,067 -2,210 0.00% 594,863
2009-08-17 2009-08-13 25.287 26,277 -7,122 0.00% 664,468
2009-08-14 2009-08-12 23.577 33,399 +2,210 0.00% 787,442
2009-08-11 2009-08-07 23.536 31,189 +3,684 0.00% 734,067
2009-08-10 2009-08-06 24.880 27,505 +1,228 0.00% 684,320
2009-08-07 2009-08-05 26.264 26,277 +2,210 0.00% 690,148
2009-08-06 2009-08-04 27.445 24,067 -12,279 0.00% 660,524
2009-08-04 2009-07-31 26.346 36,346 -1,965 0.00% 957,563
2009-07-31 2009-07-29 26.101 38,311 +1,228 0.00% 999,972
2009-07-29 2009-07-27 26.224 37,083 +4,912 0.00% 972,450
2009-07-28 2009-07-24 26.509 32,171 -3,929 0.00% 852,810
2009-07-27 2009-07-23 25.409 36,100 -983 0.00% 917,272
2009-07-24 2009-07-22 25.328 37,083 +3,930 0.00% 939,230
2009-07-23 2009-07-21 26.224 33,153 -6,385 0.00% 869,391
2009-07-22 2009-07-20 24.880 39,538 -4,175 0.00% 983,699
2009-07-20 2009-07-16 22.966 43,713 +982 0.00% 1,003,913
2009-07-17 2009-07-15 23.618 42,731 -12,279 0.00% 1,009,201
2009-07-07 2009-07-03 23.007 55,010 -2,456 0.00% 1,265,600
2009-07-03 2009-06-30 22.559 57,466 -3,438 0.00% 1,296,365
2009-07-02 2009-06-29 22.803 60,904 -982 0.00% 1,388,802
2009-06-30 2009-06-26 22.518 61,886 -8,841 0.00% 1,393,555
2009-06-19 2009-06-17 22.559 70,727 -5,157 0.01% 1,595,517
2009-06-17 2009-06-15 22.396 75,884 -1,719 0.01% 1,699,493
2009-06-16 2009-06-12 22.396 77,603 -983 0.01% 1,737,992
2009-06-15 2009-06-11 21.907 78,586 -4,420 0.01% 1,721,607
2009-06-11 2009-06-09 22.152 83,006 +2,456 0.01% 1,838,717
2009-06-10 2009-06-08 22.396 80,550 -1,719 0.01% 1,803,992
2009-06-09 2009-06-05 22.803 82,269 -51,081 0.01% 1,875,991
2009-06-08 2009-06-04 21.907 133,350 +51,817 0.01% 2,921,338
2009-06-05 2009-06-03 22.192 81,533 +1,965 0.01% 1,809,408
2009-06-04 2009-06-02 23.414 79,568 +52,309 0.01% 1,863,000
2009-06-03 2009-06-01 25.083 27,259 +4,420 0.00% 683,750
2009-06-02 2009-05-29 24.676 22,839 -2,701 0.00% 563,581
2009-06-01 2009-05-27 23.292 25,540 -1,228 0.00% 594,872
2009-05-29 2009-05-26 21.459 26,768 -1,228 0.00% 574,425
2009-05-27 2009-05-25 21.582 27,996 +1,228 0.00% 604,197
2009-05-22 2009-05-20 22.274 26,768 +1,964 0.00% 596,224
2009-05-20 2009-05-18 22.355 24,804 -3,192 0.00% 554,499
2009-05-19 2009-05-15 21.785 27,996 +1,964 0.00% 609,897
2009-05-18 2009-05-14 21.984 26,032 +1,228 0.00% 572,275
2009-05-15 2009-05-13 22.600 24,804 -993 0.00% 560,568
2009-05-13 2009-05-11 22.600 25,797 -486 0.00% 583,010
2009-05-11 2009-05-07 23.257 26,283 +1,703 0.00% 611,273
2009-05-08 2009-05-06 23.422 24,580 -4,867 0.00% 575,706
2009-05-07 2009-05-05 22.394 29,447 -9,735 0.00% 659,449
2009-05-05 2009-04-30 20.237 39,182 -4,867 0.00% 792,933
2009-04-29 2009-04-27 18.655 44,049 -8,274 0.00% 821,742
2009-04-28 2009-04-24 19.600 52,323 +4,867 0.00% 1,025,545
2009-04-27 2009-04-23 19.888 47,456 +3,407 0.00% 943,801
2009-04-24 2009-04-22 19.724 44,049 -5,841 0.00% 868,803
2009-04-23 2009-04-21 19.395 49,890 -2,433 0.00% 967,608
2009-04-22 2009-04-20 19.148 52,323 +7,544 0.00% 1,001,895
2009-04-17 2009-04-15 19.292 44,779 +730 0.00% 863,881
2009-04-16 2009-04-14 18.265 44,049 -2,434 0.00% 804,547
2009-04-14 2009-04-08 17.114 46,483 +2,434 0.00% 795,523
2009-04-08 2009-04-06 18.532 44,049 -9,491 0.00% 816,312
2009-04-07 2009-04-03 16.909 53,540 -1,947 0.00% 905,299
2009-04-06 2009-04-02 15.902 55,487 +1,947 0.00% 882,360
2009-04-02 2009-03-31 16.108 53,540 +4,137 0.00% 862,399
2009-03-31 2009-03-27 16.847 49,403 -9,734 0.00% 832,302
2009-03-30 2009-03-26 16.827 59,137 +5,354 0.00% 995,078
2009-03-26 2009-03-24 16.950 53,783 -2,921 0.00% 911,618
2009-03-25 2009-03-23 16.108 56,704 +2,921 0.00% 913,363
2009-03-23 2009-03-19 16.190 53,783 -6,815 0.00% 870,733
2009-03-20 2009-03-18 15.204 60,598 +6,815 0.00% 921,306
2009-03-19 2009-03-17 15.204 53,783 -6,328 0.00% 817,694
2009-03-18 2009-03-16 15.388 60,111 -12,168 0.00% 925,017
2009-03-17 2009-03-13 14.074 72,279 -8,518 0.01% 1,017,224
2009-03-12 2009-03-10 13.560 80,797 -10,708 0.01% 1,095,602
2009-03-05 2009-03-03 12.676 91,505 -1,947 0.01% 1,159,962
2009-02-27 2009-02-25 12.615 93,452 +974 0.01% 1,178,883
2009-02-25 2009-02-23 13.046 92,478 +10,708 0.01% 1,206,496
2009-02-23 2009-02-19 13.313 81,770 -487 0.01% 1,088,636
2009-02-20 2009-02-18 13.416 82,257 -4,867 0.01% 1,103,570
2009-02-19 2009-02-17 13.642 87,124 -1,947 0.01% 1,188,556
2009-02-18 2009-02-16 13.868 89,071 -2,921 0.01% 1,235,247
2009-02-17 2009-02-13 13.971 91,992 +7,788 0.01% 1,285,206
2009-02-16 2009-02-12 13.765 84,204 -9,004 0.01% 1,159,101
2009-02-13 2009-02-11 13.580 93,208 +5,354 0.01% 1,265,810
2009-02-11 2009-02-09 13.663 87,854 +1,947 0.01% 1,200,320
2009-02-10 2009-02-06 13.765 85,907 +3,650 0.01% 1,182,544
2009-02-09 2009-02-05 13.971 82,257 +8,761 0.01% 1,149,200
2009-02-05 2009-02-03 14.382 73,496 +5,841 0.01% 1,057,001
2009-02-04 2009-02-02 14.608 67,655 -5,111 0.00% 988,288
2009-02-02 2009-01-29 13.806 72,766 +1,460 0.01% 1,004,643
2009-01-22 2009-01-20 13.149 71,306 -7,301 0.01% 937,605
2009-01-20 2009-01-16 13.519 78,607 +4,868 0.01% 1,062,676
2009-01-19 2009-01-15 13.560 73,739 +4,867 0.01% 999,896
2009-01-16 2009-01-14 14.484 68,872 -4,867 0.01% 997,575
2009-01-15 2009-01-13 14.526 73,739 -4,624 0.01% 1,071,101
2009-01-14 2009-01-12 14.608 78,363 +1,460 0.01% 1,144,707
2009-01-13 2009-01-09 14.772 76,903 -5,354 0.01% 1,136,020
2009-01-12 2009-01-08 14.752 82,257 +973 0.01% 1,213,420
2009-01-09 2009-01-07 15.532 81,284 +43,319 0.01% 1,262,527
2008-12-19 2008-12-17 17.053 37,965 -4,867 0.00% 647,404
2008-12-18 2008-12-16 16.601 42,832 +4,867 0.00% 711,039
2008-12-17 2008-12-15 16.642 37,965 -4,867 0.00% 631,804
2008-12-16 2008-12-12 15.840 42,832 -2,920 0.00% 678,479
2008-12-15 2008-12-11 16.457 45,752 +6,570 0.00% 752,933
2008-12-12 2008-12-10 15.306 39,182 +1,217 0.00% 599,731
2008-12-01 2008-11-27 14.690 37,965 -1,217 0.00% 557,703
2008-11-28 2008-11-26 14.176 39,182 -4,624 0.00% 555,456
2008-11-27 2008-11-25 13.950 43,806 -4,867 0.00% 611,107
2008-11-26 2008-11-24 13.663 48,673 -2,433 0.00% 665,003
2008-11-21 2008-11-19 12.450 51,106 -3,894 0.00% 636,295
2008-11-20 2008-11-18 12.964 55,000 -7,545 0.00% 713,027
2008-11-19 2008-11-17 12.944 62,545 +1,217 0.00% 809,556
2008-11-18 2008-11-14 12.307 61,328 -1,217 0.00% 754,744
2008-11-14 2008-11-12 11.916 62,545 +3,651 0.00% 745,306
2008-11-13 2008-11-11 12.656 58,894 +2,434 0.00% 745,359
2008-11-12 2008-11-10 13.765 56,460 +4,867 0.00% 777,194
2008-11-11 2008-11-07 13.806 51,593 +5,841 0.00% 712,318
2008-11-10 2008-11-06 14.669 45,752 -4,868 0.00% 671,154
2008-11-07 2008-11-05 15.614 50,620 +5,354 0.00% 790,405
2008-11-06 2008-11-04 14.875 45,266 -7,301 0.00% 673,325
2008-11-05 2008-11-03 14.690 52,567 +6,084 0.00% 772,206
2008-11-04 2008-10-31 14.423 46,483 -4,867 0.00% 670,417
2008-11-03 2008-10-30 14.382 51,350 +2,677 0.00% 738,503
2008-10-31 2008-10-29 12.389 48,673 +1,217 0.00% 603,003
2008-10-30 2008-10-28 11.916 47,456 -25,310 0.00% 565,500
2008-10-29 2008-10-27 10.704 72,766 -24,336 0.01% 778,897
2008-10-28 2008-10-24 12.245 97,102 +1,703 0.01% 1,189,018
2008-10-27 2008-10-23 13.560 95,399 +24,337 0.01% 1,293,605
2008-10-24 2008-10-22 15.797 71,062 +8,761 0.01% 1,122,547
2008-10-23 2008-10-21 17.165 62,301 -649 0.00% 1,069,394
2008-10-22 2008-10-20 16.315 62,950 -483 0.00% 1,027,029
2008-10-21 2008-10-17 16.004 63,433 +1,206 0.00% 1,015,184
2008-10-20 2008-10-16 16.833 62,227 +483 0.00% 1,047,483
2008-10-16 2008-10-14 19.818 61,744 -6,271 0.00% 1,223,672
2008-10-14 2008-10-10 16.999 68,015 -965 0.01% 1,156,194
2008-10-13 2008-10-09 17.683 68,980 -1,688 0.01% 1,219,788
2008-10-10 2008-10-08 16.895 70,668 +3,859 0.01% 1,193,968
2008-10-09 2008-10-06 18.554 66,809 +24,119 0.00% 1,239,568
2008-10-08 2008-10-03 19.114 42,690 -50,168 0.00% 815,961
2008-10-06 2008-10-02 19.362 92,858 -1,929 0.01% 1,797,953
2008-10-03 2008-09-30 17.621 94,787 -4,824 0.01% 1,670,244
2008-09-30 2008-09-26 17.082 99,611 +47,755 0.01% 1,701,558
2008-09-25 2008-09-23 19.010 51,856 +8,442 0.00% 985,781
2008-09-24 2008-09-22 20.896 43,414 -1,688 0.00% 907,199
2008-09-23 2008-09-19 19.984 45,102 -3,136 0.00% 901,333
2008-09-22 2008-09-18 18.533 48,238 -7,718 0.00% 894,003
2008-09-19 2008-09-17 18.761 55,956 +10,612 0.00% 1,049,802
2008-09-18 2008-09-16 18.658 45,344 -482 0.00% 846,008
2008-09-17 2008-09-12 19.176 45,826 +965 0.00% 878,751
2008-09-16 2008-09-11 19.383 44,861 +3,376 0.00% 869,546
2008-09-11 2008-09-09 22.389 41,485 +483 0.00% 928,810
2008-09-10 2008-09-08 23.965 41,002 -17,366 0.00% 982,596
2008-09-09 2008-09-05 23.011 58,368 +483 0.00% 1,343,105
2008-09-02 2008-08-29 23.384 57,885 -2,895 0.00% 1,353,591
2008-08-28 2008-08-26 22.057 60,780 +483 0.00% 1,340,647
2008-08-27 2008-08-25 22.513 60,297 -5,306 0.00% 1,357,494
2008-08-26 2008-08-21 21.767 65,603 +482 0.00% 1,427,990
2008-08-25 2008-08-20 22.223 65,121 -482 0.00% 1,447,198
2008-08-20 2008-08-18 21.311 65,603 +482 0.00% 1,398,070
2008-08-13 2008-08-11 22.306 65,121 -241 0.00% 1,452,598
2008-08-11 2008-08-07 22.306 65,362 -2,412 0.00% 1,457,974
2008-08-08 2008-08-05 21.809 67,774 -483 0.01% 1,478,057
2008-08-07 2008-08-04 22.182 68,257 -482 0.01% 1,514,060
2008-08-04 2008-07-31 22.389 68,739 +482 0.01% 1,539,002
2008-08-01 2008-07-30 22.638 68,257 +9,166 0.01% 1,545,191
2008-07-30 2008-07-28 23.426 59,091 +3,376 0.00% 1,384,242
2008-07-29 2008-07-25 23.260 55,715 +4,101 0.00% 1,295,917
2008-07-28 2008-07-24 25.250 51,614 -3,860 0.00% 1,303,248
2008-07-25 2008-07-23 24.504 55,474 -7,235 0.00% 1,359,312
2008-07-22 2008-07-18 22.223 62,709 +62,709 0.00% 1,393,596
2008-07-14 2008-07-10 21.145 0 -12,542
2008-07-08 2008-07-04 532.777 12,542 -50,167 0.00% 6,682,087
2008-07-07 2008-07-03 548.843 62,709 +60,152 0.00% 34,417,402
2008-07-03 2008-06-30 589.786 2,557 +49 0.00% 1,508,083
2008-07-02 2008-06-27 591.859 2,508 +48 0.00% 1,484,383
2008-06-30 2008-06-26 606.371 2,460 -241 0.00% 1,491,672
2008-06-27 2008-06-25 574.756 2,701 -49 0.01% 1,552,417
2008-06-25 2008-06-23 560.763 2,750 +145 0.01% 1,542,099
2008-06-20 2008-06-18 609.998 2,605 -96 0.00% 1,589,046
2008-06-17 2008-06-13 578.384 2,701 -965 0.01% 1,562,216
2008-06-16 2008-06-12 586.158 3,666 +1,206 0.01% 2,148,856
2008-06-13 2008-06-11 579.939 2,460 +386 0.00% 1,426,650
2008-06-12 2008-06-10 618.809 2,074 -97 0.00% 1,283,410
2008-06-11 2008-06-06 641.613 2,171 -48 0.00% 1,392,941
2008-06-10 2008-06-05 645.759 2,219 -241 0.00% 1,432,939
2008-06-06 2008-06-04 633.320 2,460 -290 0.00% 1,557,968
2008-06-04 2008-06-02 662.861 2,750 +724 0.01% 1,822,869
2008-06-03 2008-05-30 694.476 2,026 -1,013 0.00% 1,407,008
2008-06-02 2008-05-29 642.649 3,039 +48 0.01% 1,953,011
2008-05-30 2008-05-28 642.649 2,991 +1,303 0.01% 1,922,164
2008-05-29 2008-05-27 650.941 1,688 +144 0.00% 1,098,789
2008-05-28 2008-05-26 648.868 1,544 +242 0.00% 1,001,853
2008-05-27 2008-05-23 707.951 1,302 -97 0.00% 921,752
2008-05-23 2008-05-21 699.140 1,399 +434 0.00% 978,097
2008-05-22 2008-05-20 722.462 965 +48 0.00% 697,176
2008-05-15 2008-05-13 746.518 917 +6 0.00% 684,557
2008-05-13 2008-05-08 741.305 911 +96 0.00% 675,329
2008-05-09 2008-05-07 755.901 815 +96 0.00% 616,060
2008-04-29 2008-04-25 759.029 719 -144 0.00% 545,742
2008-04-28 2008-04-24 757.987 863 -144 0.00% 654,142
2008-04-25 2008-04-23 734.006 1,007 -384 0.00% 739,144
2008-04-24 2008-04-22 699.078 1,391 -1,055 0.00% 972,418
2008-04-23 2008-04-21 699.078 2,446 +480 0.00% 1,709,946
2008-04-22 2008-04-18 689.695 1,966 +575 0.00% 1,355,940
2008-04-21 2008-04-17 701.685 1,391 -527 0.00% 976,044
2008-04-18 2008-04-16 685.524 1,918 -288 0.00% 1,314,836
2008-04-17 2008-04-15 696.472 2,206 +671 0.00% 1,536,417
2008-04-16 2008-04-14 696.472 1,535 +96 0.00% 1,069,084
2008-04-14 2008-04-10 665.715 1,439 +96 0.00% 957,963
2008-04-11 2008-04-09 659.980 1,343 +192 0.00% 886,353
2008-04-10 2008-04-08 715.239 1,151 -144 0.00% 823,240
2008-04-09 2008-04-07 708.462 1,295 +144 0.00% 917,458
2008-04-08 2008-04-03 717.324 1,151 +48 0.00% 825,640
2008-04-07 2008-04-02 740.262 1,103 -384 0.00% 816,509
2008-04-03 2008-04-01 695.951 1,487 +48 0.00% 1,034,879
2008-04-02 2008-03-31 683.960 1,439 +144 0.00% 984,219
2008-04-01 2008-03-28 708.983 1,295 +96 0.00% 918,133
2008-03-31 2008-03-27 692.301 1,199 -240 0.00% 830,069
2008-03-27 2008-03-25 631.829 1,439 +144 0.00% 909,202
2008-03-20 2008-03-18 557.803 1,295 +288 0.00% 722,355
2008-03-19 2008-03-17 594.295 1,007 -48 0.00% 598,455
2008-03-18 2008-03-14 646.426 1,055 +240 0.00% 681,979
2008-03-17 2008-03-13 661.023 815 +96 0.00% 538,734
2008-03-13 2008-03-11 656.852 719 +48 0.00% 472,277
2008-03-12 2008-03-10 687.088 671 +96 0.00% 461,036
2008-03-11 2008-03-07 735.049 575 -96 0.00% 422,653
2008-03-10 2008-03-06 743.911 671 +239 0.00% 499,164
2008-03-07 2008-03-05 793.436 432 +144 0.00% 342,764
2008-03-03 2008-02-28 844.524 288 -48 0.00% 243,223
2008-02-29 2008-02-27 814.810 336 -192 0.00% 273,776
2008-02-28 2008-02-26 776.754 528 -95 0.00% 410,126
2008-02-26 2008-02-22 772.062 623 +191 0.00% 480,995
2008-02-25 2008-02-21 770.498 432 +96 0.00% 332,855
2008-02-21 2008-02-19 828.885 336 -96 0.00% 278,505
2008-02-20 2008-02-18 787.180 432 -96 0.00% 340,062
2008-02-14 2008-02-12 722.537 528 +144 0.00% 381,500
2008-02-12 2008-02-06 761.115 384 +96 0.00% 292,268
2008-02-11 2008-02-04 791.351 288 -96 0.00% 227,909
2008-02-01 2008-01-30 698.557 384 +96 0.00% 268,246
2008-01-28 2008-01-24 729.836 288 -144 0.00% 210,193
2008-01-24 2008-01-22 714.718 432 -383 0.00% 308,758
2008-01-23 2008-01-21 666.236 815 +96 0.00% 542,982
2008-01-22 2008-01-18 777.796 719 -96 0.00% 559,236
2008-01-18 2008-01-16 791.872 815 +48 0.00% 645,376
2008-01-15 2008-01-11 865.377 767 -1,055 0.00% 663,744
2008-01-14 2008-01-10 914.380 1,822 +527 0.00% 1,666,000
2008-01-10 2008-01-08 863.292 1,295 +48 0.00% 1,117,963
2008-01-09 2008-01-07 874.239 1,247 +480 0.00% 1,090,176
2008-01-08 2008-01-04 918.551 767 -96 0.00% 704,528
2008-01-07 2008-01-03 921.157 863 +48 0.00% 794,959
2008-01-03 2007-12-31 979.544 815 -480 0.00% 798,328
2007-12-28 2007-12-24 927.934 1,295 -863 0.00% 1,201,675
2007-12-27 2007-12-20 860.164 2,158 +767 0.00% 1,856,233
2007-12-21 2007-12-19 859.121 1,391 +48 0.00% 1,195,037
2007-12-19 2007-12-17 851.823 1,343 +96 0.00% 1,143,998
2007-12-18 2007-12-14 853.387 1,247 +144 0.00% 1,064,173
2007-12-17 2007-12-13 887.272 1,103 +480 0.00% 978,661
2007-12-14 2007-12-12 928.977 623 -288 0.00% 578,753
2007-12-10 2007-12-06 926.892 911 -96 0.00% 844,398
2007-12-06 2007-12-04 901.869 1,007 +288 0.00% 908,182
2007-12-04 2007-11-30 860.164 719 -480 0.00% 618,458
2007-11-28 2007-11-26 805.426 1,199 -48 0.00% 965,706
2007-11-23 2007-11-21 779.882 1,247 +96 0.00% 972,513
2007-11-21 2007-11-19 834.098 1,151 -48 0.00% 960,047
2007-11-20 2007-11-16 771.541 1,199 +48 0.00% 925,077
2007-11-19 2007-11-15 808.033 1,151 +96 0.00% 930,045
2007-11-15 2007-11-13 789.265 1,055 -96 0.00% 832,675
2007-11-13 2007-11-09 842.960 1,151 +48 0.00% 970,247
2007-11-09 2007-11-07 865.377 1,103 +480 0.00% 954,511
2007-11-08 2007-11-06 854.951 623 +95 0.00% 532,634
2007-11-07 2007-11-05 841.396 528 -95 0.00% 444,257
2007-11-06 2007-11-02 808.033 623 +95 0.00% 503,404
2007-11-05 2007-11-01 882.059 528 -47 0.00% 465,727
2007-10-29 2007-10-25 814.288 575 -48 0.00% 468,216
2007-10-23 2007-10-18 784.052 623 -1,055 0.00% 488,465
2007-10-18 2007-10-16 761.115 1,678 -480 0.00% 1,277,150
2007-10-17 2007-10-15 731.921 2,158 -144 0.00% 1,579,486
2007-10-16 2007-10-12 719.410 2,302 -192 0.00% 1,656,081
2007-10-15 2007-10-11 700.642 2,494 -96 0.00% 1,747,402
2007-10-12 2007-10-10 691.259 2,590 +192 0.00% 1,790,360
2007-10-11 2007-10-09 708.983 2,398 +144 0.00% 1,700,142
2007-10-10 2007-10-08 711.069 2,254 +528 0.00% 1,602,749
2007-10-05 2007-10-03 719.410 1,726 -96 0.00% 1,241,701
2007-10-04 2007-10-02 728.272 1,822 +1,438 0.00% 1,326,911
2007-10-03 2007-09-28 730.878 384 +96 0.00% 280,657
2007-09-20 2007-09-18 698.557 288 +96 0.00% 201,184
2007-09-14 2007-09-12 698.557 192 -144 0.00% 134,123
2007-09-13 2007-09-11 706.898 336 +144 0.00% 237,518
2007-09-06 2007-09-04 673.793 192 +1 0.00% 129,368
2007-08-31 2007-08-29 648.683 191 -191 0.00% 123,898
2007-08-30 2007-08-28 641.359 382 -96 0.00% 244,999
2007-08-29 2007-08-27 630.896 478 -191 0.00% 301,568
2007-08-27 2007-08-23 579.106 669 -1,720 0.00% 387,422
2007-08-24 2007-08-22 563.935 2,389 +143 0.00% 1,347,241
2007-08-22 2007-08-20 531.501 2,246 +1,911 0.00% 1,193,752
2007-08-21 2007-08-17 523.131 335 -47 0.00% 175,249
2007-08-20 2007-08-16 538.825 382 -144 0.00% 205,831
2007-08-16 2007-08-14 577.014 526 +48 0.00% 303,509
2007-08-15 2007-08-13 582.245 478 -95 0.00% 278,313
2007-08-13 2007-08-09 600.554 573 +47 0.00% 344,118
2007-08-09 2007-08-07 601.601 526 +96 0.00% 316,442
2007-08-06 2007-08-02 622.003 430 -96 0.00% 267,461
2007-08-03 2007-08-01 617.295 526 -239 0.00% 324,697
2007-08-02 2007-07-31 617.295 765 +335 0.00% 472,230
2007-08-01 2007-07-30 616.248 430 -96 0.00% 264,987
2007-07-30 2007-07-26 622.526 526 +191 0.00% 327,449
2007-07-27 2007-07-25 639.789 335 +96 0.00% 214,329
2007-07-25 2007-07-23 638.220 239 -191 0.00% 152,535
2007-07-24 2007-07-20 622.526 430 -48 0.00% 267,686
2007-07-19 2007-07-17 570.213 478 -95 0.00% 272,562
2007-07-18 2007-07-16 563.412 573 +95 0.00% 322,835
2007-07-13 2007-07-11 569.167 478 -526 0.00% 272,062
2007-07-12 2007-07-10 556.611 1,004 +239 0.00% 558,838
2007-07-11 2007-07-09 575.444 765 -143 0.00% 440,215
2007-07-09 2007-07-05 575.444 908 -239 0.00% 522,503
2007-07-06 2007-07-04 554.519 1,147 -478 0.00% 636,033
2007-07-05 2007-07-03 544.579 1,625 -382 0.00% 884,942
2007-07-04 2007-06-29 524.177 2,007 +95 0.00% 1,052,024
2007-07-03 2007-06-28 525.224 1,912 -47 0.00% 1,004,227
2007-06-29 2007-06-27 517.900 1,959 +95 0.00% 1,014,566
2007-06-28 2007-06-26 509.530 1,864 +239 0.00% 949,763
2007-06-27 2007-06-25 524.700 1,625 +96 0.00% 852,638
2007-06-26 2007-06-22 524.177 1,529 0.00% 801,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top