History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 206,024,198 +0 7.82% 28,843,388
2025-10-13 2025-10-09 0.140 206,024,198 +0 7.82% 28,843,388
2025-10-10 2025-10-08 0.144 206,024,198 +205,000 7.82% 29,667,485
2025-10-09 2025-10-06 0.141 205,819,198 -103,500 7.81% 29,020,507
2025-10-08 2025-10-03 0.147 205,922,698 -43,500 7.82% 30,270,637
2025-10-06 2025-10-02 0.147 205,966,198 +38,500 7.82% 30,277,031
2025-10-03 2025-09-30 0.140 205,927,698 -9,500 7.82% 28,829,878
2025-10-02 2025-09-29 0.141 205,937,198 -226,500 7.82% 29,037,145
2025-09-30 2025-09-26 0.143 206,163,698 +29,000 7.83% 29,481,409
2025-09-29 2025-09-25 0.150 206,134,698 +213,000 7.82% 30,920,205
2025-09-26 2025-09-24 0.148 205,921,698 -85,500 7.82% 30,476,411
2025-09-25 2025-09-23 0.149 206,007,198 -221,000 7.82% 30,695,073
2025-09-24 2025-09-22 0.141 206,228,198 +188,500 7.83% 29,078,176
2025-09-23 2025-09-19 0.192 206,039,698 +1,503,500 7.82% 39,593,751
2025-09-22 2025-09-18 0.186 204,536,198 +27,115,470 7.76% 38,128,039
2025-09-19 2025-09-17 0.184 177,420,728 -98,636 7.75% 32,665,072
2025-09-17 2025-09-15 0.171 177,519,364 -2,607 7.75% 30,436,259
2025-09-16 2025-09-12 0.171 177,521,971 +113,844 7.75% 30,436,706
2025-09-15 2025-09-11 0.168 177,408,127 +495,354 7.75% 29,804,761
2025-09-12 2025-09-10 0.170 176,912,773 +86,035 7.73% 30,128,685
2025-09-11 2025-09-09 0.170 176,826,738 +317,635 7.72% 30,114,033
2025-09-10 2025-09-08 0.173 176,509,103 +832,542 7.71% 30,466,155
2025-09-09 2025-09-05 0.169 175,676,561 -51,708 7.67% 29,716,006
2025-09-08 2025-09-04 0.166 175,728,269 +39,107 7.68% 29,118,125
2025-09-05 2025-09-03 0.173 175,689,162 +123,838 7.67% 30,324,630
2025-09-04 2025-09-02 0.173 175,565,324 +9,560 7.67% 30,303,255
2025-09-03 2025-09-01 0.186 175,555,764 -234,641 7.67% 32,725,733
2025-09-02 2025-08-29 0.181 175,790,405 +23,464 7.68% 31,758,070
2025-09-01 2025-08-28 0.175 175,766,941 -28,244 7.68% 30,742,562
2025-08-29 2025-08-27 0.174 175,795,185 -2,103,082 7.68% 30,545,216
2025-08-28 2025-08-26 0.184 177,898,267 -832,542 7.77% 32,752,992
2025-08-27 2025-08-25 0.173 178,730,809 -243,331 7.81% 30,849,630
2025-08-26 2025-08-22 0.167 178,974,140 -3,733,839 7.82% 29,861,909
2025-08-21 2025-08-19 0.127 182,707,979 -5,214 7.98% 23,126,477
2025-08-19 2025-08-15 0.121 182,713,193 +5,214 7.98% 22,075,903
2025-08-18 2025-08-14 0.125 182,707,979 -2,173 7.98% 22,916,236
2025-08-15 2025-08-13 0.136 182,710,152 -3,910 7.98% 24,808,697
2025-08-14 2025-08-12 0.136 182,714,062 +4,779 7.98% 24,809,228
2025-08-13 2025-08-11 0.135 182,709,283 +267,665 7.98% 24,598,337
2025-08-12 2025-08-08 0.128 182,441,618 -217,260 7.97% 23,302,696
2025-08-11 2025-08-07 0.124 182,658,878 -3,042 7.98% 22,699,893
2025-08-08 2025-08-06 0.121 182,661,920 -89,077 7.98% 22,069,708
2025-08-07 2025-08-05 0.129 182,750,997 +66,048 7.98% 23,552,502
2025-08-06 2025-08-04 0.129 182,684,949 +82,559 7.98% 23,543,990
2025-08-05 2025-08-01 0.127 182,602,390 -4,780 7.98% 23,113,112
2025-08-04 2025-07-31 0.127 182,607,170 -101,244 7.98% 23,113,717
2025-08-01 2025-07-30 0.128 182,708,414 -6,083 7.98% 23,336,773
2025-07-31 2025-07-29 0.128 182,714,497 -7,821 7.98% 23,337,550
2025-07-30 2025-07-28 0.135 182,722,318 -66,047 7.98% 24,600,092
2025-07-29 2025-07-25 0.121 182,788,365 -4,346 7.98% 22,084,986
2025-07-28 2025-07-24 0.124 182,792,711 +4,470,352 7.98% 22,716,525
2025-07-25 2025-07-23 0.108 178,322,359 +144,695 7.79% 19,288,255
2025-07-24 2025-07-22 0.110 178,177,664 -72,565 7.78% 19,682,659
2025-07-23 2025-07-21 0.107 178,250,229 -288,521 7.79% 19,075,341
2025-07-22 2025-07-18 0.108 178,538,750 -72,565 7.80% 19,311,661
2025-07-21 2025-07-17 0.107 178,611,315 -869 7.80% 19,113,983
2025-07-16 2025-07-14 0.107 178,612,184 -52,143 7.80% 19,114,076
2025-07-15 2025-07-11 0.106 178,664,327 +182,499 7.80% 18,914,068
2025-07-14 2025-07-10 0.108 178,481,828 +1,170,165 7.80% 19,305,504
2025-07-11 2025-07-09 0.109 177,311,663 -5,215 7.74% 19,382,964
2025-07-10 2025-07-08 0.107 177,316,878 -434,520 7.74% 18,975,459
2025-07-08 2025-07-04 0.106 177,751,398 -4,780 7.76% 18,817,422
2025-07-04 2025-07-02 0.108 177,756,178 -4,780 7.76% 19,227,014
2025-06-30 2025-06-26 0.104 177,760,958 -4,345 7.76% 18,409,338
2025-06-27 2025-06-25 0.102 177,765,303 -53,881 7.76% 18,205,235
2025-06-26 2025-06-24 0.105 177,819,184 -3,910 7.77% 18,619,983
2025-06-25 2025-06-23 0.106 177,823,094 -7,387 7.77% 18,825,012
2025-06-24 2025-06-20 0.101 177,830,481 -3,911 7.77% 18,007,281
2025-06-23 2025-06-19 0.099 177,834,392 -3,911 7.77% 17,598,412
2025-06-20 2025-06-18 0.106 177,838,303 -3,910 7.77% 18,826,622
2025-06-19 2025-06-17 0.105 177,842,213 -3,911 7.77% 18,622,394
2025-06-12 2025-06-10 0.100 177,846,124 -3,911 7.77% 17,804,219
2025-06-10 2025-06-06 0.100 177,850,035 -4,345 7.77% 17,804,611
2025-06-09 2025-06-05 0.102 177,854,380 -3,911 7.77% 18,214,357
2025-06-06 2025-06-04 0.100 177,858,291 -3,910 7.77% 17,805,437
2025-06-05 2025-06-03 0.099 177,862,201 +22,595 7.77% 17,601,164
2025-06-04 2025-06-02 0.099 177,839,606 -3,476 7.77% 17,598,928
2025-06-03 2025-05-30 0.105 177,843,082 -5,649 7.77% 18,622,485
2025-06-02 2025-05-29 0.102 177,848,731 -6,083 7.77% 18,213,779
2025-05-30 2025-05-28 0.102 177,854,814 -6,084 7.77% 18,214,402
2025-05-29 2025-05-27 0.101 177,860,898 -6,083 7.77% 18,010,361
2025-05-28 2025-05-26 0.101 177,866,981 -5,649 7.77% 18,010,977
2025-05-27 2025-05-23 0.104 177,872,630 +182,499 7.77% 18,420,903
2025-05-26 2025-05-22 0.102 177,690,131 -5,649 7.76% 18,197,536
2025-05-23 2025-05-21 0.100 177,695,780 -6,083 7.76% 17,789,168
2025-05-22 2025-05-20 0.102 177,701,863 -5,649 7.76% 18,198,738
2025-05-21 2025-05-19 0.099 177,707,512 -5,649 7.76% 17,585,856
2025-05-20 2025-05-16 0.101 177,713,161 -6,083 7.76% 17,995,401
2025-05-19 2025-05-15 0.100 177,719,244 -6,083 7.76% 17,791,517
2025-05-16 2025-05-14 0.101 177,725,327 +862,958 7.76% 17,996,633
2025-05-15 2025-05-13 0.102 176,862,369 -5,648 7.72% 18,112,764
2025-05-14 2025-05-12 0.100 176,868,017 +81,255 7.73% 17,706,301
2025-05-13 2025-05-09 0.102 176,786,762 -5,649 7.72% 18,105,021
2025-05-12 2025-05-08 0.104 176,792,411 -5,648 7.72% 18,309,033
2025-05-09 2025-05-07 0.104 176,798,059 -5,649 7.72% 18,309,618
2025-05-06 2025-04-30 0.110 176,803,708 +869,042 7.72% 19,530,883
2025-04-25 2025-04-23 0.109 175,934,666 -4,780 7.68% 19,232,436
2025-04-24 2025-04-22 0.109 175,939,446 -4,345 7.68% 19,232,959
2025-04-23 2025-04-17 0.105 175,943,791 -4,780 7.68% 18,423,605
2025-04-22 2025-04-16 0.099 175,948,571 -4,345 7.68% 17,411,792
2025-04-17 2025-04-15 0.099 175,952,916 -4,780 7.69% 17,412,222
2025-04-16 2025-04-14 0.105 175,957,696 -4,345 7.69% 18,425,061
2025-04-15 2025-04-11 0.102 175,962,041 -4,345 7.69% 18,020,560
2025-04-14 2025-04-10 0.104 175,966,386 -4,346 7.69% 18,223,488
2025-04-11 2025-04-09 0.102 175,970,732 -4,345 7.69% 18,021,450
2025-04-10 2025-04-08 0.098 175,975,077 -6,518 7.69% 17,211,922
2025-04-09 2025-04-07 0.091 175,981,595 +278,963 7.69% 15,997,555
2025-04-08 2025-04-03 0.102 175,702,632 -7,387 7.67% 17,993,993
2025-04-07 2025-04-02 0.105 175,710,019 +8,256 7.67% 18,399,126
2025-04-02 2025-03-31 0.105 175,701,763 -6,518 7.67% 18,398,262
2025-04-01 2025-03-28 0.105 175,708,281 -5,214 7.67% 18,398,944
2025-03-31 2025-03-27 0.108 175,713,495 -2,607 7.67% 19,006,067
2025-03-28 2025-03-26 0.108 175,716,102 -3,911 7.67% 19,006,349
2025-03-27 2025-03-25 0.109 175,720,013 -4,345 7.67% 19,208,971
2025-03-26 2025-03-24 0.104 175,724,358 -3,911 7.68% 18,198,423
2025-03-25 2025-03-21 0.106 175,728,269 -3,911 7.68% 18,603,246
2025-03-24 2025-03-20 0.107 175,732,180 +169,898 7.68% 18,805,874
2025-03-21 2025-03-19 0.106 175,562,282 -3,911 7.67% 18,585,674
2025-03-20 2025-03-18 0.108 175,566,193 -3,041 7.67% 18,990,134
2025-03-19 2025-03-17 0.114 175,569,234 -20,857 7.67% 20,000,594
2025-03-18 2025-03-14 0.115 175,590,091 +819,506 7.67% 20,205,020
2025-03-17 2025-03-13 0.107 174,770,585 +434,521 7.63% 18,702,969
2025-03-13 2025-03-11 0.113 174,336,064 -282,004 7.61% 19,659,505
2025-03-12 2025-03-10 0.109 174,618,068 -87,339 7.63% 19,088,511
2025-03-11 2025-03-07 0.108 174,705,407 -2,607 7.63% 18,897,027
2025-03-10 2025-03-06 0.108 174,708,014 +13,905 7.63% 18,897,309
2025-03-06 2025-03-04 0.109 174,694,109 -435 7.63% 19,096,824
2025-03-04 2025-02-28 0.112 174,694,544 -92,118 7.63% 19,498,911
2025-03-03 2025-02-27 0.115 174,786,662 -8,690 7.63% 20,112,570
2025-02-28 2025-02-26 0.110 174,795,352 +937,261 7.63% 19,309,027
2025-02-27 2025-02-25 0.113 173,858,091 +79,518 7.59% 19,605,605
2025-02-26 2025-02-24 0.115 173,778,573 -879,471 7.59% 19,996,570
2025-02-25 2025-02-21 0.116 174,658,044 +15,643 7.63% 20,298,748
2025-02-20 2025-02-18 0.115 174,642,401 -14,339 7.63% 20,095,970
2025-02-19 2025-02-17 0.117 174,656,740 -598,336 7.63% 20,499,572
2025-02-18 2025-02-14 0.124 175,255,076 -349,789 7.65% 21,779,787
2025-02-13 2025-02-11 0.128 175,604,865 +432,783 7.67% 22,429,459
2025-02-12 2025-02-10 0.130 175,172,082 -126,011 7.65% 22,777,319
2025-02-11 2025-02-07 0.123 175,298,093 +3,041 7.66% 21,583,419
2025-02-05 2025-02-03 0.121 175,295,052 -2,172 7.66% 21,179,623
2025-02-04 2025-01-28 0.123 175,297,224 -435 7.66% 21,583,312
2025-02-03 2025-01-24 0.123 175,297,659 +929,875 7.66% 21,583,366
2025-01-27 2025-01-23 0.119 174,367,784 +435 7.62% 20,666,301
2025-01-24 2025-01-22 0.119 174,367,349 +577,913 7.62% 20,666,249
2025-01-23 2025-01-21 0.119 173,789,436 -5,649 7.59% 20,597,754
2025-01-22 2025-01-20 0.120 173,795,085 -350,224 7.59% 20,798,409
2025-01-20 2025-01-16 0.119 174,145,309 -869,476 7.61% 20,639,933
2025-01-17 2025-01-15 0.117 175,014,785 -3,477 7.64% 20,541,596
2025-01-16 2025-01-14 0.119 175,018,262 -2,136,539 7.64% 20,743,396
2025-01-14 2025-01-10 0.127 177,154,801 -869 7.74% 22,423,577
2025-01-09 2025-01-07 0.117 177,155,670 -435 7.74% 20,792,873
2025-01-08 2025-01-06 0.125 177,156,105 -434 7.74% 22,219,890
2025-01-07 2025-01-03 0.127 177,156,539 -92,119 7.74% 22,423,797
2025-01-06 2025-01-02 0.125 177,248,658 -5,214 7.74% 22,231,498
2025-01-03 2024-12-31 0.124 177,253,872 +487,967 7.74% 22,028,187
2024-12-30 2024-12-24 0.119 176,765,905 +161,642 7.72% 20,950,529
2024-12-20 2024-12-18 0.124 176,604,263 -869 7.71% 21,947,457
2024-12-19 2024-12-17 0.120 176,605,132 -8,691 7.71% 21,134,693
2024-12-17 2024-12-13 0.123 176,613,823 -22,160 7.71% 21,745,417
2024-12-16 2024-12-12 0.117 176,635,983 -5,649 7.71% 20,731,877
2024-12-13 2024-12-11 0.120 176,641,632 -3,911 7.72% 21,139,061
2024-12-11 2024-12-09 0.120 176,645,543 -3,910 7.72% 21,139,529
2024-12-09 2024-12-05 0.121 176,649,453 -435 7.72% 21,343,266
2024-12-06 2024-12-04 0.122 176,649,888 -6,952 7.72% 21,546,588
2024-12-04 2024-12-02 0.119 176,656,840 -1,242,296 7.72% 20,937,603
2024-12-03 2024-11-29 0.122 177,899,136 +9,560 7.77% 21,698,963
2024-11-29 2024-11-27 0.124 177,889,576 -1,738 7.77% 22,107,189
2024-11-28 2024-11-26 0.119 177,891,314 -2,896,951 7.77% 21,083,914
2024-11-27 2024-11-25 0.127 180,788,265 -435 7.90% 22,883,487
2024-11-25 2024-11-21 0.121 180,788,700 +435 7.90% 21,843,381
2024-11-22 2024-11-20 0.125 180,788,265 -435 7.90% 22,675,455
2024-11-21 2024-11-19 0.125 180,788,700 +31,720 7.90% 22,675,510
2024-11-19 2024-11-15 0.129 180,756,980 -869 7.89% 23,295,518
2024-11-18 2024-11-14 0.128 180,757,849 +2,568,429 7.90% 23,087,633
2024-11-15 2024-11-13 0.124 178,189,420 -39,107 7.78% 22,144,452
2024-11-12 2024-11-08 0.137 178,228,527 -31,285 7.78% 24,405,261
2024-11-05 2024-11-01 0.131 178,259,812 -86,905 7.79% 23,383,934
2024-11-01 2024-10-30 0.131 178,346,717 +173,809 7.79% 23,395,334
2024-10-25 2024-10-23 0.129 178,172,908 -435 7.78% 22,962,489
2024-10-24 2024-10-22 0.129 178,173,343 -69,523 7.78% 22,962,545
2024-10-21 2024-10-17 0.130 178,242,866 +191,189 7.79% 23,176,608
2024-10-17 2024-10-15 0.125 178,051,677 +215,088 7.78% 22,332,217
2024-10-15 2024-10-10 0.145 177,836,589 -388,027 7.77% 25,784,038
2024-10-14 2024-10-09 0.151 178,224,616 +623,103 7.78% 26,865,706
2024-10-10 2024-10-08 0.140 177,601,513 +572,264 7.76% 24,932,497
2024-10-09 2024-10-07 0.160 177,029,249 +28,678 7.73% 28,315,165
2024-10-08 2024-10-04 0.160 177,000,571 +292,868 7.73% 28,310,578
2024-10-07 2024-10-03 0.159 176,707,703 +9,124 7.72% 28,060,399
2024-10-04 2024-10-02 0.150 176,698,579 +451,033 7.72% 26,432,344
2024-10-03 2024-09-30 0.135 176,247,546 +46,494 7.70% 23,728,387
2024-09-26 2024-09-24 0.115 176,201,052 -3,042 7.70% 20,275,323
2024-09-25 2024-09-23 0.105 176,204,094 -190,320 7.70% 18,450,862
2024-09-24 2024-09-20 0.105 176,394,414 -244,201 7.70% 18,470,791
2024-09-16 2024-09-12 0.109 176,638,615 -8,690 7.72% 19,309,389
2024-09-13 2024-09-11 0.109 176,647,305 -242,463 7.72% 19,310,339
2024-09-11 2024-09-09 0.109 176,889,768 -86,904 7.73% 19,336,844
2024-09-10 2024-09-05 0.168 176,976,672 -33,024 7.73% 29,702,617
2024-09-09 2024-09-04 0.161 177,009,696 +32,290,687 7.73% 28,459,918
2024-09-05 2024-09-03 0.159 144,719,009 -70,904 7.75% 23,064,060
2024-09-04 2024-09-02 0.158 144,789,913 +303,468 7.75% 22,871,153
2024-09-03 2024-08-30 0.159 144,486,445 -352,391 7.73% 23,026,996
2024-09-02 2024-08-29 0.157 144,838,836 -3,900 7.75% 22,674,606
2024-08-30 2024-08-28 0.152 144,842,736 -318,712 7.75% 22,062,372
2024-08-29 2024-08-27 0.152 145,161,448 -6,465,698 7.77% 22,110,918
2024-08-28 2024-08-26 0.141 151,627,146 -7,800 8.12% 21,384,973
2024-08-27 2024-08-23 0.141 151,634,946 -313,394 8.12% 21,386,073
2024-08-22 2024-08-20 0.145 151,948,340 +30,134 8.13% 22,073,181
2024-08-21 2024-08-19 0.152 151,918,206 -434,284 8.13% 23,140,104
2024-08-19 2024-08-15 0.151 152,352,490 -169,460 8.16% 22,991,382
2024-08-15 2024-08-13 0.157 152,521,950 -589,209 8.17% 23,877,402
2024-08-14 2024-08-12 0.154 153,111,159 -70,903 8.20% 23,537,757
2024-08-08 2024-08-06 0.145 153,182,062 -42,188 8.20% 22,252,401
2024-08-07 2024-08-05 0.145 153,224,250 +6,623,105 8.20% 22,258,529
2024-08-05 2024-08-01 0.145 146,601,145 -142,162 7.85% 21,296,406
2024-08-02 2024-07-31 0.148 146,743,307 -104,937 7.86% 21,730,981
2024-07-29 2024-07-25 0.142 146,848,244 -1,773 7.86% 20,918,082
2024-07-26 2024-07-24 0.144 146,850,017 +355 7.86% 21,125,447
2024-07-25 2024-07-23 0.147 146,849,662 +354 7.86% 21,539,619
2024-07-23 2024-07-19 0.144 146,849,308 +355 7.86% 21,125,345
2024-07-22 2024-07-18 0.152 146,848,953 +354 7.86% 22,367,958
2024-07-18 2024-07-16 0.152 146,848,599 +13,118 7.86% 22,367,904
2024-07-15 2024-07-11 0.148 146,835,481 +354 7.86% 21,744,631
2024-07-02 2024-06-27 0.145 146,835,127 +70,904 7.86% 21,330,396
2024-06-27 2024-06-25 0.145 146,764,223 -1,922,551 7.86% 21,320,096
2024-06-14 2024-06-12 0.161 148,686,774 +141,807 7.96% 23,906,111
2024-06-07 2024-06-05 0.155 148,544,967 -626,079 7.95% 23,045,300
2024-06-04 2024-05-31 0.162 149,171,046 -1,923,969 7.99% 24,194,359
2024-05-28 2024-05-24 0.169 151,095,015 -602,681 8.09% 25,571,907
2024-05-27 2024-05-23 0.175 151,697,696 -165,559 8.12% 26,529,704
2024-05-22 2024-05-20 0.181 151,863,255 -1,773 8.13% 27,415,389
2024-05-21 2024-05-17 0.179 151,865,028 -60,977 8.13% 27,201,524
2024-05-20 2024-05-16 0.172 151,926,005 -130,817 8.13% 26,141,090
2024-05-14 2024-05-10 0.172 152,056,822 -744,843 8.14% 26,163,599
2024-05-02 2024-04-29 0.168 152,801,665 +1,064 8.18% 25,645,241
2024-04-30 2024-04-26 0.165 152,800,601 -318,712 8.18% 25,214,053
2024-04-29 2024-04-25 0.162 153,119,313 -106,001 8.20% 24,834,736
2024-04-26 2024-04-24 0.155 153,225,314 -30,843 8.20% 23,771,410
2024-04-24 2024-04-22 0.164 153,256,157 -322,778,341 8.20% 25,073,078
2024-04-22 2024-04-18 0.164 476,034,498 -1,986,010 25.48% 77,880,396
2024-04-12 2024-04-10 0.162 478,020,508 -532,131 25.59% 77,531,129
2024-04-08 2024-04-03 0.166 478,552,639 +12,763 25.62% 79,642,239
2024-04-03 2024-03-28 0.165 478,539,876 -3,546 25.62% 78,965,198
2024-03-28 2024-03-26 0.166 478,543,422 -70,903 25.62% 79,640,705
2024-03-21 2024-03-19 0.176 478,614,325 -58,850 25.62% 84,377,653
2024-03-13 2024-03-11 0.171 478,673,175 -139,326 25.63% 81,687,611
2024-03-12 2024-03-08 0.171 478,812,501 -479,308 25.63% 81,711,388
2024-03-11 2024-03-07 0.182 479,291,809 -355 25.66% 87,200,998
2024-03-01 2024-02-28 0.171 479,292,164 -178,322 25.66% 81,793,244
2024-02-29 2024-02-27 0.172 479,470,486 -97,493 25.67% 82,499,905
2024-02-28 2024-02-26 0.172 479,567,979 -106,710 25.67% 82,516,680
2024-02-27 2024-02-23 0.165 479,674,689 -399,187 25.68% 79,152,457
2024-02-22 2024-02-20 0.171 480,073,876 -399,187 25.70% 81,926,647
2024-02-21 2024-02-19 0.165 480,473,063 -77,639 25.72% 79,284,199
2024-02-15 2024-02-09 0.172 480,550,702 -539,931 25.73% 82,685,771
2024-02-14 2024-02-07 0.166 481,090,633 -2,633 25.75% 80,064,620
2024-02-08 2024-02-06 0.172 481,093,266 -9,217 25.75% 82,779,128
2024-02-07 2024-02-05 0.171 481,102,483 -814,328 25.76% 82,102,183
2024-02-05 2024-02-01 0.169 481,916,811 -15,245 25.80% 81,561,473
2024-02-02 2024-01-31 0.165 481,932,056 -524,686 25.80% 79,524,951
2024-01-31 2024-01-29 0.182 482,456,742 -14,181 25.83% 87,776,817
2024-01-30 2024-01-26 0.182 482,470,923 -97,847 25.83% 87,779,397
2024-01-29 2024-01-25 0.175 482,568,770 -516,178 25.83% 84,394,206
2024-01-26 2024-01-24 0.166 483,084,948 +3,858,574 25.86% 80,396,520
2024-01-25 2024-01-23 0.173 479,226,374 -49,633 25.65% 83,133,786
2024-01-24 2024-01-22 0.172 479,276,007 -49,632 25.66% 82,466,442
2024-01-23 2024-01-19 0.173 479,325,639 -49,633 25.66% 83,151,006
2024-01-22 2024-01-18 0.182 479,375,272 -49,632 25.66% 87,216,183
2024-01-19 2024-01-17 0.168 479,424,904 -160,243 25.67% 80,463,568
2024-01-15 2024-01-11 0.169 479,585,147 -35,451 25.67% 81,166,853
2024-01-12 2024-01-10 0.173 479,620,598 -274,397 25.68% 83,202,174
2024-01-10 2024-01-08 0.179 479,894,995 -1,081,280 25.69% 85,957,085
2024-01-03 2023-12-29 0.183 480,976,275 -529,295 25.75% 88,185,817
2024-01-02 2023-12-28 0.182 481,505,570 -6,027 25.78% 87,603,763
2023-12-29 2023-12-27 0.181 481,511,597 -148,189 25.78% 86,925,752
2023-12-28 2023-12-22 0.185 481,659,786 -354 25.79% 88,990,454
2023-12-27 2023-12-21 0.183 481,660,140 -256,671 25.79% 88,311,202
2023-12-22 2023-12-20 0.192 481,916,811 -353,455 25.80% 92,436,336
2023-12-19 2023-12-15 0.192 482,270,266 -144,289 25.82% 92,504,132
2023-12-08 2023-12-06 0.190 482,414,555 -1,063,908 25.83% 91,851,427
2023-12-06 2023-12-04 0.205 483,478,463 -7,090 25.88% 98,872,809
2023-12-05 2023-12-01 0.183 483,485,553 -348,137 25.88% 88,645,887
2023-12-04 2023-11-30 0.190 483,833,690 -1,063,554 25.90% 92,121,629
2023-12-01 2023-11-29 0.202 484,897,244 -21,980 25.96% 97,795,189
2023-11-30 2023-11-28 0.189 484,919,224 -390,679 25.96% 91,644,401
2023-11-27 2023-11-23 0.202 485,309,903 -103,519 25.98% 97,878,415
2023-11-24 2023-11-22 0.192 485,413,422 +828,508 25.99% 93,107,020
2023-11-17 2023-11-15 0.216 484,584,914 -811,491 25.94% 104,566,617
2023-11-09 2023-11-07 0.196 485,396,405 +57,077 25.99% 95,157,515
2023-11-08 2023-11-06 0.202 485,339,328 -566,874 25.98% 97,884,349
2023-11-07 2023-11-03 0.205 485,906,202 -726,762 26.01% 99,369,289
2023-11-06 2023-11-02 0.200 486,632,964 -472,927 26.05% 97,458,922
2023-11-01 2023-10-30 0.199 487,105,891 +631,397 26.08% 96,866,639
2023-10-26 2023-10-24 0.205 486,474,494 -1,291,509 26.04% 99,485,506
2023-10-25 2023-10-20 0.205 487,766,003 -51,051 26.11% 99,749,624
2023-10-24 2023-10-19 0.196 487,817,054 -378,271 26.11% 95,632,061
2023-10-20 2023-10-18 0.196 488,195,325 -121,954 26.13% 95,706,218
2023-10-19 2023-10-17 0.209 488,317,279 -89,338 26.14% 101,928,479
2023-10-17 2023-10-13 0.196 488,406,617 -571,483 26.15% 95,747,639
2023-10-16 2023-10-12 0.190 488,978,100 -348,846 26.18% 93,101,122
2023-10-13 2023-10-11 0.190 489,326,946 -9,218 26.20% 93,167,542
2023-10-12 2023-10-10 0.189 489,336,164 -640,259 26.20% 92,479,154
2023-10-10 2023-10-06 0.192 489,976,423 +35,452 26.23% 93,982,248
2023-10-09 2023-10-05 0.189 489,940,971 -530,714 26.23% 92,593,456
2023-10-06 2023-10-04 0.183 490,471,685 -141,807 26.26% 89,926,777
2023-10-05 2023-10-03 0.188 490,613,492 -139,680 26.26% 92,028,610
2023-10-04 2023-09-29 0.188 490,753,172 -796,956 26.27% 92,054,811
2023-10-03 2023-09-28 0.186 491,550,128 -2,837 26.31% 91,511,038
2023-09-29 2023-09-27 0.185 491,552,965 -398,123 26.31% 90,818,297
2023-09-28 2023-09-26 0.185 491,951,088 -1,039,447 26.34% 90,891,853
2023-09-26 2023-09-22 0.183 492,990,535 -902,248 26.39% 90,388,602
2023-09-25 2023-09-21 0.176 493,892,783 -515,469 26.44% 87,071,180
2023-09-22 2023-09-20 0.181 494,408,252 -1,592,495 26.47% 89,253,944
2023-09-21 2023-09-19 0.178 496,000,747 -592,754 26.55% 88,142,347
2023-09-20 2023-09-18 0.182 496,593,501 -7,800 26.58% 90,348,819
2023-09-19 2023-09-15 0.182 496,601,301 -137,198 26.58% 90,350,238
2023-09-12 2023-09-07 0.175 496,738,499 -709,036 26.59% 86,872,284
2023-09-11 2023-09-06 0.179 497,447,535 +112,028 26.63% 89,101,033
2023-09-05 2023-08-31 0.214 497,335,507 -253,835 26.62% 106,490,541
2023-09-04 2023-08-30 0.214 497,589,342 +38,348,585 26.64% 106,544,892
2023-08-31 2023-08-29 0.214 459,240,757 -249,110 26.66% 98,333,611
2023-08-30 2023-08-28 0.199 459,489,867 -372,358 26.68% 91,359,312
2023-08-29 2023-08-25 0.205 459,862,225 -4,250 26.70% 94,246,681
2023-08-28 2023-08-24 0.205 459,866,475 -326,916 26.70% 94,247,552
2023-08-25 2023-08-23 0.208 460,193,391 -326,916 26.72% 95,722,232
2023-08-24 2023-08-22 0.203 460,520,307 -614,603 26.73% 93,677,212
2023-08-23 2023-08-21 0.200 461,134,910 -1,085,035 26.77% 92,391,672
2023-08-22 2023-08-18 0.196 462,219,945 -5,419,617 26.83% 90,488,248
2023-08-21 2023-08-17 0.184 467,639,562 -314,166 27.15% 85,827,413
2023-08-16 2023-08-14 0.187 467,953,728 -130,767 27.17% 87,316,490
2023-08-10 2023-08-08 0.191 468,084,495 -850,636 27.17% 89,488,617
2023-08-01 2023-07-28 0.213 468,935,131 -497,566 27.22% 99,692,182
2023-07-20 2023-07-18 0.231 469,432,697 -11,769 27.25% 108,413,612
2023-07-11 2023-07-07 0.193 469,444,466 -39,230 27.25% 90,466,606
2023-07-05 2023-07-03 0.199 469,483,696 +3,611,770 27.26% 93,346,362
2023-07-04 2023-06-30 0.193 465,871,926 -457,683 27.05% 89,778,142
2023-06-16 2023-06-14 0.196 466,329,609 +5,885 27.07% 91,292,792
2023-06-13 2023-06-09 0.203 466,323,724 -392,627 27.07% 94,857,720
2023-06-02 2023-05-31 0.191 466,716,351 -45,441 27.09% 89,227,055
2023-05-25 2023-05-23 0.222 466,761,792 -151,035 27.10% 103,513,461
2023-05-24 2023-05-22 0.213 466,912,827 -293,898 27.11% 99,262,254
2023-05-23 2023-05-19 0.213 467,206,725 -187,650 27.12% 99,324,735
2023-05-17 2023-05-15 0.213 467,394,375 -300,763 27.13% 99,364,628
2023-05-15 2023-05-11 0.214 467,695,138 +104,614 27.15% 100,143,882
2023-05-10 2023-05-08 0.214 467,590,524 -31,711 27.15% 100,121,481
2023-05-04 2023-05-02 0.196 467,622,235 +40,537 27.15% 91,545,848
2023-05-03 2023-04-28 0.196 467,581,698 +5,231 27.14% 91,537,912
2023-05-02 2023-04-27 0.193 467,576,467 -1,962 27.14% 90,106,624
2023-04-26 2023-04-24 0.206 467,578,429 -43,806 27.14% 96,543,217
2023-04-12 2023-04-06 0.213 467,622,235 -654 27.15% 99,413,069
2023-04-11 2023-04-04 0.196 467,622,889 -93,825 27.15% 91,545,976
2023-04-04 2023-03-31 0.225 467,716,714 -981 27.15% 105,155,926
2023-04-03 2023-03-30 0.190 467,717,695 -654 27.15% 88,703,144
2023-03-28 2023-03-24 0.190 467,718,349 -357,646 27.15% 88,703,268
2023-03-13 2023-03-09 0.202 468,075,995 -346,204 27.17% 94,498,264
2023-03-09 2023-03-07 0.214 468,422,199 -37,269 27.19% 100,299,561
2023-03-08 2023-03-06 0.217 468,459,468 -138,939 27.20% 101,740,506
2023-03-07 2023-03-03 0.214 468,598,407 -175,881 27.20% 100,337,291
2023-02-21 2023-02-17 0.228 468,774,288 +32,691 27.21% 106,827,627
2023-02-20 2023-02-16 0.248 468,741,597 -26,153 27.21% 116,140,058
2023-02-15 2023-02-13 0.232 468,767,750 +130,767 27.21% 108,976,999
2023-02-09 2023-02-07 0.243 468,636,983 -39,230 27.21% 113,963,876
2023-02-02 2023-01-31 0.242 468,676,213 +32,691 27.21% 113,256,602
2023-02-01 2023-01-30 0.229 468,643,522 -69,306 27.21% 107,514,591
2023-01-31 2023-01-27 0.229 468,712,828 -186,669 27.21% 107,530,491
2023-01-17 2023-01-13 0.254 468,899,497 +54,922 27.22% 119,047,803
2023-01-13 2023-01-11 0.225 468,844,575 +106,248 27.22% 105,409,502
2023-01-10 2023-01-06 0.232 468,738,327 -105,921 27.21% 108,970,159
2023-01-05 2023-01-03 0.255 468,844,248 +21,249 27.22% 119,750,847
2023-01-04 2022-12-30 0.237 468,822,999 -14,384 27.22% 111,140,958
2023-01-03 2022-12-29 0.211 468,837,383 -281,475 27.22% 98,954,341
2022-12-30 2022-12-28 0.219 469,118,858 -288,013 27.23% 102,601,204
2022-12-28 2022-12-22 0.232 469,406,871 -45,441 27.25% 109,125,579
2022-12-14 2022-12-12 0.229 469,452,312 -3,270 27.25% 107,700,141
2022-12-09 2022-12-07 0.255 469,455,582 +6,866 27.25% 119,906,992
2022-11-30 2022-11-28 0.199 469,448,716 +2,942 27.25% 93,339,407
2022-11-25 2022-11-23 0.194 469,445,774 +3,269 27.25% 91,184,849
2022-11-24 2022-11-22 0.194 469,442,505 +327 27.25% 91,184,214
2022-11-17 2022-11-15 0.199 469,442,178 +6,538 27.25% 93,338,107
2022-11-14 2022-11-10 0.191 469,435,640 -13,076 27.25% 89,746,930
2022-11-11 2022-11-09 0.219 469,448,716 +654 27.25% 102,673,348
2022-11-10 2022-11-08 0.199 469,448,062 +20,595 27.25% 93,339,277
2022-11-03 2022-11-01 0.206 469,427,467 -47,076 27.25% 96,924,997
2022-10-25 2022-10-21 0.184 469,474,543 -9,153 27.25% 86,164,193
2022-10-21 2022-10-19 0.184 469,483,696 +1,307 27.26% 86,165,873
2022-10-18 2022-10-14 0.176 469,482,389 -343,262 27.26% 82,575,398
2022-10-05 2022-09-30 0.190 469,825,651 -77,806 27.28% 89,102,920
2022-09-30 2022-09-28 0.164 469,903,457 +3,923 27.28% 76,899,931
2022-09-23 2022-09-21 0.196 469,899,534 -60,152 27.28% 91,991,672
2022-09-22 2022-09-20 0.182 469,959,686 -446,568 27.28% 85,534,456
2022-08-31 2022-08-29 0.199 470,406,254 -1,635 27.31% 93,529,792
2022-08-19 2022-08-17 0.191 470,407,889 -202,688 27.31% 89,932,805
2022-08-04 2022-08-02 0.202 470,610,577 +26,154 27.32% 95,009,962
2022-08-03 2022-08-01 0.206 470,584,423 +20,595 27.32% 97,163,879
2022-08-02 2022-07-29 0.208 470,563,828 -183,073 27.32% 97,879,328
2022-08-01 2022-07-28 0.205 470,746,901 -927,788 27.33% 96,477,446
2022-07-21 2022-07-19 0.222 471,674,689 +15,038 27.38% 104,602,991
2022-07-19 2022-07-15 0.237 471,659,651 -32,691 27.38% 111,813,426
2022-07-15 2022-07-13 0.232 471,692,342 -1,408,029 27.38% 109,656,895
2022-07-06 2022-07-04 0.246 473,100,371 +26,154 27.47% 116,496,451
2022-07-05 2022-06-30 0.249 473,074,217 -85,325 27.46% 117,937,091
2022-06-30 2022-06-28 0.243 473,159,542 -14,058 27.47% 115,063,679
2022-06-21 2022-06-17 0.257 473,173,600 -26,153 27.47% 121,580,330
2022-06-14 2022-06-10 0.254 473,199,753 -181,112 27.47% 120,139,585
2022-06-09 2022-06-07 0.254 473,380,865 -65,383 27.48% 120,185,567
2022-06-08 2022-06-06 0.255 473,446,248 -6,211 27.49% 120,926,276
2022-06-06 2022-06-01 0.252 473,452,459 -19,615 27.49% 119,479,625
2022-05-18 2022-05-16 0.262 473,472,074 -6,539 27.49% 123,829,468
2022-05-16 2022-05-12 0.260 473,478,613 -19,615 27.49% 123,107,020
2022-05-12 2022-05-10 0.269 473,498,228 -99,055 27.49% 127,457,253
2022-04-22 2022-04-20 0.262 473,597,283 -222,303 27.49% 123,862,215
2022-04-21 2022-04-19 0.269 473,819,586 -217,400 27.51% 127,543,757
2022-04-06 2022-04-01 0.281 474,036,986 -261,532 27.52% 133,402,381
2022-03-25 2022-03-23 0.288 474,298,518 -653,833 27.53% 136,377,632
2022-03-17 2022-03-15 0.229 474,952,351 -719,543 27.57% 108,961,941
2022-03-16 2022-03-14 0.243 475,671,894 -7,846 27.61% 115,674,637
2022-02-28 2022-02-24 0.306 475,679,740 +327 27.61% 145,505,088
2022-02-22 2022-02-18 0.324 475,679,413 +1,074,247 27.61% 154,235,287
2022-02-18 2022-02-16 0.321 474,605,166 -1,634 27.55% 152,435,207
2022-02-14 2022-02-10 0.286 474,606,800 +97,421 27.55% 135,740,390
2022-02-09 2022-02-07 0.284 474,509,379 +65,383 27.55% 134,986,792
2022-02-04 2022-01-27 0.295 474,443,996 -198,438 27.54% 140,047,640
2022-01-25 2022-01-21 0.317 474,642,434 +12,096 27.55% 150,269,360
2022-01-19 2022-01-17 0.307 474,630,338 -116,056 27.55% 145,910,008
2022-01-17 2022-01-13 0.307 474,746,394 -58,518 27.56% 145,945,686
2022-01-14 2022-01-12 0.314 474,804,912 -1,412,278 27.56% 148,868,425
2022-01-13 2022-01-11 0.314 476,217,190 -269,706 27.65% 149,311,225
2022-01-12 2022-01-10 0.307 476,486,896 -2,767,999 27.66% 146,480,748
2022-01-11 2022-01-07 0.307 479,254,895 -1,929,787 27.82% 147,331,681
2022-01-10 2022-01-06 0.304 481,184,682 -256,629 27.93% 146,453,043
2022-01-07 2022-01-05 0.301 481,441,311 -986,306 27.95% 145,058,475
2022-01-06 2022-01-04 0.312 482,427,617 +748,311 28.01% 150,520,571
2021-12-29 2021-12-24 0.349 481,679,306 -654 27.96% 167,967,928
2021-12-22 2021-12-20 0.382 481,679,960 +50,018 27.96% 184,175,610
2021-12-16 2021-12-14 0.367 481,629,942 -163,458 27.96% 176,790,225
2021-12-03 2021-12-01 0.379 481,793,400 -3,596 27.97% 182,745,233
2021-12-02 2021-11-30 0.382 481,796,996 -654 27.97% 184,220,360
2021-11-29 2021-11-25 0.382 481,797,650 -45,768 27.97% 184,220,610
2021-11-26 2021-11-24 0.370 481,843,418 -56,883 27.97% 178,342,490
2021-11-10 2021-11-08 0.379 481,900,301 +18,961 27.98% 182,785,781
2021-11-09 2021-11-05 0.379 481,881,340 -379,223 27.98% 182,778,589
2021-11-05 2021-11-03 0.382 482,260,563 -148,747 28.00% 184,397,610
2021-11-02 2021-10-29 0.405 482,409,310 -14,057 28.01% 195,521,754
2021-10-29 2021-10-27 0.413 482,423,367 -327 28.01% 199,216,648
2021-10-26 2021-10-22 0.405 482,423,694 -144,824 28.01% 195,527,584
2021-10-25 2021-10-21 0.413 482,568,518 -186,016 28.01% 199,276,588
2021-10-20 2021-10-18 0.413 482,754,534 -65,383 28.03% 199,353,404
2021-10-18 2021-10-12 0.421 482,819,917 +183,073 28.03% 203,072,633
2021-10-12 2021-10-08 0.398 482,636,844 -10,461 28.02% 191,923,144
2021-10-11 2021-10-07 0.421 482,647,305 +13,404 28.02% 203,000,033
2021-10-08 2021-10-06 0.421 482,633,901 -36,942 28.02% 202,994,396
2021-10-06 2021-10-04 0.428 482,670,843 -981 28.02% 206,701,023
2021-09-30 2021-09-28 0.390 482,671,824 -144,824 28.02% 188,245,957
2021-09-29 2021-09-27 0.398 482,816,648 -326,916 28.03% 191,994,644
2021-09-27 2021-09-23 0.390 483,143,564 -334,435 28.05% 188,429,939
2021-09-24 2021-09-21 0.390 483,477,999 +261,533 28.07% 188,560,372
2021-09-23 2021-09-20 0.382 483,216,466 +96,113 28.05% 184,763,110
2021-09-20 2021-09-16 0.381 483,120,353 +43,153 28.05% 183,987,454
2021-09-07 2021-09-03 0.421 483,077,200 -326,916 28.04% 203,180,846
2021-08-31 2021-08-27 0.421 483,404,116 -137,959 28.06% 203,318,346
2021-08-26 2021-08-24 0.413 483,542,075 -337,704 28.07% 199,678,619
2021-08-25 2021-08-23 0.413 483,879,779 +32,691 28.09% 199,818,073
2021-08-23 2021-08-19 0.413 483,847,088 -3,923 28.09% 199,804,574
2021-08-20 2021-08-18 0.421 483,851,011 -10,461 28.09% 203,506,308
2021-08-19 2021-08-17 0.421 483,861,472 +64,730 28.09% 203,510,708
2021-08-18 2021-08-16 0.459 483,796,742 +18,307 28.09% 221,981,981
2021-08-16 2021-08-12 0.444 483,778,435 -3,923 28.09% 214,574,462
2021-08-13 2021-08-11 0.436 483,782,358 -47,730 28.09% 210,876,613
2021-08-04 2021-08-02 0.405 483,830,088 +23,865 28.09% 196,097,599
2021-08-03 2021-07-30 0.421 483,806,223 -9,808 28.09% 203,487,471
2021-07-29 2021-07-27 0.405 483,816,031 +32,692 28.09% 196,091,902
2021-07-23 2021-07-21 0.444 483,783,339 +7,846 28.09% 214,576,637
2021-07-12 2021-07-08 0.444 483,775,493 +7,192 28.08% 214,573,157
2021-07-09 2021-07-07 0.451 483,768,301 +29,423 28.08% 218,269,450
2021-07-08 2021-07-06 0.451 483,738,878 -31,057 28.08% 218,256,174
2021-07-07 2021-07-05 0.451 483,769,935 +4,250 28.08% 218,270,187
2021-06-23 2021-06-21 0.505 483,765,685 +42,172 28.08% 244,164,505
2021-06-22 2021-06-18 0.466 483,723,513 -7,846 28.08% 225,647,521
2021-06-21 2021-06-17 0.466 483,731,359 -284,744 28.08% 225,651,181
2021-06-18 2021-06-16 0.405 484,016,103 -141,555 28.10% 196,172,991
2021-06-17 2021-06-15 0.398 484,157,658 -20,596 28.11% 192,527,904
2021-06-16 2021-06-11 0.398 484,178,254 -327 28.11% 192,536,094
2021-06-08 2021-06-04 0.390 484,178,581 -327 28.11% 188,833,605
2021-06-07 2021-06-03 0.405 484,178,908 -315,474 28.11% 196,238,977
2021-05-31 2021-05-27 0.390 484,494,382 -98,075 28.13% 188,956,770
2021-05-28 2021-05-26 0.390 484,592,457 -59,825 28.13% 188,995,020
2021-05-27 2021-05-25 0.390 484,652,282 -66,037 28.14% 189,018,352
2021-05-26 2021-05-24 0.398 484,718,319 -374,973 28.14% 192,750,854
2021-05-25 2021-05-21 0.398 485,093,292 -290,956 28.16% 192,899,964
2021-05-24 2021-05-20 0.398 485,384,248 -65,383 28.18% 193,015,664
2021-05-20 2021-05-17 0.390 485,449,631 +28,115 28.18% 189,329,324
2021-05-13 2021-05-11 0.382 485,421,516 -71,595 28.18% 185,606,235
2021-05-12 2021-05-10 0.382 485,493,111 -82,383 28.18% 185,633,610
2021-05-07 2021-05-05 0.382 485,575,494 -15,038 28.19% 185,665,110
2021-05-06 2021-05-04 0.398 485,590,532 -326,916 28.19% 193,097,694
2021-05-04 2021-04-30 0.398 485,917,448 -327 28.21% 193,227,694
2021-05-03 2021-04-29 0.413 485,917,775 -30,076 28.21% 200,659,664
2021-04-30 2021-04-28 0.413 485,947,851 -72,576 28.21% 200,672,083
2021-04-27 2021-04-23 0.421 486,020,427 -327 28.22% 204,418,758
2021-04-26 2021-04-22 0.405 486,020,754 -21,576 28.22% 196,985,482
2021-04-22 2021-04-20 0.382 486,042,330 -26,153 28.22% 185,843,610
2021-04-21 2021-04-19 0.382 486,068,483 -306,321 28.22% 185,853,610
2021-04-20 2021-04-16 0.390 486,374,804 -83,363 28.24% 189,690,150
2021-04-19 2021-04-15 0.375 486,458,167 -697,313 28.24% 182,282,557
2021-04-16 2021-04-14 0.398 487,155,480 -455,721 28.28% 193,720,004
2021-04-15 2021-04-13 0.398 487,611,201 -4,250 28.31% 193,901,224
2021-04-09 2021-04-07 0.444 487,615,451 -19,615 28.31% 216,276,327
2021-04-07 2021-03-31 0.428 487,635,066 -23,211 28.31% 208,826,923
2021-04-01 2021-03-30 0.436 487,658,277 +1,308 28.31% 212,566,093
2021-03-31 2021-03-29 0.421 487,656,969 +6,538 28.31% 205,107,083
2021-03-23 2021-03-19 0.421 487,650,431 -5,231 28.31% 205,104,333
2021-03-22 2021-03-18 0.413 487,655,662 -326,916 28.31% 201,377,324
2021-03-15 2021-03-11 0.436 487,982,578 -65,383 28.33% 212,707,453
2021-03-12 2021-03-10 0.413 488,047,961 +34,653 28.33% 201,539,324
2021-03-11 2021-03-09 0.413 488,013,308 -810,098 28.33% 201,525,014
2021-03-10 2021-03-08 0.413 488,823,406 -699,601 28.38% 201,859,543
2021-03-05 2021-03-03 0.489 489,523,007 -6,538 28.42% 239,583,340
2021-03-03 2021-03-01 0.497 489,529,545 +235,706 28.42% 243,330,080
2021-03-02 2021-02-26 0.474 489,293,839 +110,825 28.41% 231,987,706
2021-03-01 2021-02-25 0.436 489,183,014 -26,480 28.40% 213,230,713
2021-02-26 2021-02-24 0.428 489,209,494 -427,280 28.40% 209,501,163
2021-02-25 2021-02-23 0.474 489,636,774 +9,154 28.43% 232,150,301
2021-02-24 2021-02-22 0.505 489,627,620 +971,595 28.42% 247,123,120
2021-02-23 2021-02-19 0.520 488,656,025 -74,210 28.37% 254,106,459
2021-02-22 2021-02-18 0.520 488,730,235 +1,032,728 28.37% 254,145,049
2021-02-19 2021-02-17 0.566 487,697,507 +899,674 28.31% 275,985,197
2021-02-18 2021-02-16 0.428 486,797,833 +240,610 28.26% 208,468,383
2021-02-01 2021-01-28 0.390 486,557,223 -196,804 28.25% 189,761,294
2021-01-29 2021-01-27 0.421 486,754,027 +269,379 28.26% 204,727,308
2021-01-27 2021-01-25 0.390 486,484,648 -13,076 28.24% 189,732,990
2021-01-25 2021-01-21 0.382 486,497,724 +226,553 28.24% 186,017,735
2021-01-22 2021-01-20 0.390 486,271,171 +61,460 28.23% 189,649,732
2021-01-21 2021-01-19 0.382 486,209,711 +32,691 28.23% 185,907,610
2021-01-19 2021-01-15 0.379 486,177,020 -13,076 28.22% 184,407,949
2021-01-18 2021-01-14 0.382 486,190,096 +13,076 28.23% 185,900,110
2021-01-13 2021-01-11 0.366 486,177,020 +13,077 28.22% 177,715,725
2021-01-12 2021-01-08 0.382 486,163,943 -35,961 28.22% 185,890,110
2021-01-11 2021-01-07 0.390 486,199,904 +261,533 28.23% 189,621,937
2021-01-07 2021-01-05 0.382 485,938,371 +145,805 28.21% 185,803,860
2021-01-06 2021-01-04 0.390 485,792,566 +1,308 28.20% 189,463,072
2021-01-05 2020-12-31 0.413 485,791,258 -339,993 28.20% 200,607,418
2021-01-04 2020-12-29 0.398 486,131,251 +98,075 28.22% 193,312,714
2020-12-30 2020-12-28 0.398 486,033,176 +13,076 28.22% 193,273,714
2020-12-29 2020-12-24 0.379 486,020,100 -47,076 28.22% 184,348,429
2020-12-28 2020-12-22 0.382 486,067,176 +5,558 28.22% 185,853,110
2020-12-22 2020-12-18 0.398 486,061,618 -45,529 28.22% 193,285,024
2020-12-21 2020-12-17 0.421 486,107,147 -21,250 28.22% 204,455,233
2020-12-18 2020-12-16 0.413 486,128,397 -87,940 28.22% 200,746,640
2020-12-16 2020-12-14 0.421 486,216,337 -20,923 28.23% 204,501,158
2020-12-15 2020-12-11 0.421 486,237,260 -63,748 28.23% 204,509,958
2020-12-10 2020-12-08 0.413 486,301,008 -42,499 28.23% 200,817,920
2020-12-09 2020-12-07 0.421 486,343,507 -327 28.23% 204,554,645
2020-12-07 2020-12-03 0.428 486,343,834 -418,780 28.23% 208,273,960
2020-12-04 2020-12-02 0.436 486,762,614 -438,722 28.26% 212,175,681
2020-11-27 2020-11-25 0.428 487,201,336 +32,692 28.28% 208,641,181
2020-11-24 2020-11-20 0.428 487,168,644 -164,112 28.28% 208,627,180
2020-11-20 2020-11-18 0.390 487,332,756 +32,692 28.29% 190,063,759
2020-11-18 2020-11-16 0.390 487,300,064 +327 28.29% 190,051,008
2020-11-17 2020-11-13 0.390 487,299,737 +50,018 28.29% 190,050,881
2020-11-16 2020-11-12 0.413 487,249,719 -3,923 28.29% 201,209,690
2020-11-13 2020-11-11 0.398 487,253,642 +42,499 28.29% 193,759,039
2020-11-12 2020-11-10 0.382 487,211,143 -17,981 28.28% 186,290,518
2020-11-11 2020-11-09 0.355 487,229,124 -32,691 28.29% 172,883,981
2020-11-10 2020-11-06 0.355 487,261,815 -26,153 28.29% 172,895,581
2020-11-04 2020-11-02 0.349 487,287,968 +16,345 28.29% 169,923,742
2020-11-02 2020-10-29 0.356 487,271,623 +14,712 28.29% 173,644,316
2020-10-30 2020-10-28 0.361 487,256,911 -123,248 28.29% 175,874,769
2020-10-29 2020-10-27 0.350 487,380,159 -52,306 28.29% 170,701,311
2020-10-28 2020-10-23 0.346 487,432,465 +1,634 28.30% 168,483,129
2020-10-27 2020-10-22 0.344 487,430,831 -1,434,687 28.30% 167,737,066
2020-10-22 2020-10-20 0.372 488,865,518 -744,388 28.38% 181,689,240
2020-10-21 2020-10-19 0.336 489,609,906 -1,135,053 28.42% 164,742,786
2020-10-20 2020-10-16 0.318 490,744,959 +81,729 28.49% 156,117,904
2020-10-16 2020-10-14 0.301 490,663,230 -2,376,681 28.48% 147,837,044
2020-10-15 2020-10-12 0.306 493,039,911 +199,746 28.62% 150,815,369
2020-10-14 2020-10-09 0.315 492,840,165 +402,434 28.61% 155,276,897
2020-10-12 2020-10-08 0.309 492,437,731 -54,268 28.59% 152,137,481
2020-10-09 2020-10-07 0.310 492,491,999 -167,382 28.59% 152,907,486
2020-10-08 2020-10-06 0.312 492,659,381 -653 28.60% 153,712,949
2020-10-07 2020-10-05 0.314 492,660,034 -4,577 28.60% 154,466,648
2020-10-06 2020-09-30 0.309 492,664,611 -281,475 28.60% 152,207,575
2020-10-05 2020-09-29 0.315 492,946,086 -33,346 28.62% 155,310,269
2020-09-30 2020-09-28 0.318 492,979,432 -71,921 28.62% 156,828,744
2020-09-29 2020-09-25 0.315 493,051,353 -243,553 28.62% 155,343,435
2020-09-28 2020-09-24 0.309 493,294,906 +806,830 28.64% 152,402,303
2020-09-25 2020-09-23 0.344 492,488,076 -30,077 28.59% 169,477,390
2020-09-24 2020-09-22 0.349 492,518,153 -43,153 28.59% 171,747,577
2020-09-23 2020-09-21 0.353 492,561,306 -229,168 28.60% 174,022,660
2020-09-22 2020-09-18 0.364 492,790,474 -1,496,949 28.61% 179,379,492
2020-09-21 2020-09-17 0.367 494,287,423 -20,596 28.70% 181,436,363
2020-09-18 2020-09-16 0.366 494,308,019 -310,897 28.70% 180,687,907
2020-09-17 2020-09-15 0.390 494,618,916 -14,058 28.71% 192,905,421
2020-09-16 2020-09-14 0.405 494,632,974 -22,884 28.72% 200,476,037
2020-09-15 2020-09-11 0.413 494,655,858 -130,766 28.72% 204,268,053
2020-09-14 2020-09-10 0.405 494,786,624 -176,535 28.72% 200,538,312
2020-09-11 2020-09-09 0.398 494,963,159 -124,228 28.73% 196,824,770
2020-09-08 2020-09-04 0.405 495,087,387 +62,114 28.74% 200,660,212
2020-09-04 2020-09-02 0.405 495,025,273 +78,460 28.74% 200,635,037
2020-09-02 2020-08-31 0.398 494,946,813 +120,959 28.73% 196,818,270
2020-09-01 2020-08-28 0.398 494,825,854 -42,499 28.73% 196,770,170
2020-08-28 2020-08-26 0.413 494,868,353 +19,615 28.73% 204,355,803
2020-08-26 2020-08-24 0.421 494,848,738 +7,846 28.73% 208,131,920
2020-08-25 2020-08-21 0.421 494,840,892 +134,689 28.73% 208,128,620
2020-08-20 2020-08-18 0.413 494,706,203 -32,692 28.72% 204,288,843
2020-08-19 2020-08-17 0.421 494,738,895 +106,575 28.72% 208,085,720
2020-08-18 2020-08-14 0.421 494,632,320 +175,554 28.72% 208,040,895
2020-08-17 2020-08-13 0.421 494,456,766 +368,435 28.71% 207,967,058
2020-08-14 2020-08-12 0.421 494,088,331 +72,902 28.68% 207,812,095
2020-08-13 2020-08-11 0.421 494,015,429 -16,019 28.68% 207,781,433
2020-08-12 2020-08-10 0.421 494,031,448 -401,453 28.68% 207,788,170
2020-08-11 2020-08-07 0.428 494,432,901 -196,150 28.70% 211,738,057
2020-08-10 2020-08-06 0.428 494,629,051 -490,047 28.72% 211,822,057
2020-08-07 2020-08-05 0.428 495,119,098 -139,920 28.74% 212,031,917
2020-08-06 2020-08-04 0.428 495,259,018 -746,023 28.75% 212,091,837
2020-08-05 2020-08-03 0.428 496,005,041 -552,816 28.79% 212,411,317
2020-08-04 2020-07-31 0.482 496,557,857 -873,847 28.83% 239,229,064
2020-08-03 2020-07-30 0.551 497,431,704 +5,231 28.88% 273,885,785
2020-07-31 2020-07-29 0.528 497,426,473 -18,307 28.88% 262,471,117
2020-07-29 2020-07-27 0.543 497,444,780 -105,921 28.88% 270,088,915
2020-07-28 2020-07-24 0.558 497,550,701 -254,341 28.88% 277,756,184
2020-07-27 2020-07-23 0.604 497,805,042 -423,356 28.90% 300,739,114
2020-07-24 2020-07-22 0.627 498,228,398 +8,499 28.92% 312,425,062
2020-07-23 2020-07-21 0.627 498,219,899 -26,153 28.92% 312,419,732
2020-07-21 2020-07-17 0.619 498,246,052 -4,250 28.93% 308,625,935
2020-07-16 2020-07-14 0.650 498,250,302 +1,635 28.93% 323,869,485
2020-07-15 2020-07-13 0.650 498,248,667 +6,538 28.93% 323,868,422
2020-07-13 2020-07-09 0.650 498,242,129 -20,923 28.92% 323,864,172
2020-07-10 2020-07-08 0.681 498,263,052 +10,462 28.93% 339,119,079
2020-07-09 2020-07-07 0.704 498,252,590 -26,154 28.93% 350,542,699
2020-07-03 2020-06-30 0.726 498,278,744 +13,077 28.93% 361,992,440
2020-06-30 2020-06-26 0.749 498,265,667 +32,692 28.93% 373,413,980
2020-06-29 2020-06-24 0.734 498,232,975 -387,069 28.92% 365,769,286
2020-06-24 2020-06-22 0.681 498,620,044 +654 28.95% 339,362,049
2020-06-23 2020-06-19 0.719 498,619,390 +1,634 28.95% 358,426,862
2020-06-19 2020-06-17 0.742 498,617,756 +58,518 28.95% 369,864,806
2020-06-18 2020-06-16 0.711 498,559,238 +334,436 28.94% 354,571,031
2020-06-17 2020-06-15 0.673 498,224,802 -143,843 28.92% 335,283,012
2020-06-16 2020-06-12 0.642 498,368,645 +111,151 28.93% 320,135,275
2020-06-15 2020-06-11 0.619 498,257,494 -9,807 28.93% 308,633,023
2020-06-12 2020-06-10 0.574 498,267,301 -516,855 28.93% 285,776,942
2020-06-10 2020-06-08 0.535 498,784,156 +471,740 28.96% 267,001,821
2020-06-09 2020-06-05 0.551 498,312,416 -479,259 28.93% 274,370,705
2020-06-08 2020-06-04 0.543 498,791,675 -965,711 28.96% 270,820,215
2020-06-05 2020-06-03 0.520 499,757,386 +32,692 29.01% 259,879,288
2020-06-03 2020-06-01 0.574 499,724,694 -279,840 29.01% 286,612,817
2020-06-02 2020-05-29 0.512 500,004,534 -6,539 29.03% 256,184,163
2020-05-29 2020-05-27 0.543 500,011,073 -6,538 29.03% 271,482,291
2020-05-28 2020-05-26 0.558 500,017,611 -657,755 29.03% 279,133,329
2020-05-27 2020-05-25 0.528 500,675,366 -90,229 29.07% 264,185,422
2020-05-26 2020-05-22 0.543 500,765,595 -1,124,592 29.07% 271,891,960
2020-05-21 2020-05-19 0.543 501,890,187 -597,603 29.14% 272,502,560
2020-05-20 2020-05-18 0.535 502,487,790 -52,960 29.17% 268,984,396
2020-05-19 2020-05-15 0.543 502,540,750 -706,139 29.17% 272,855,785
2020-05-14 2020-05-12 0.558 503,246,889 -34,653 29.22% 280,936,064
2020-05-13 2020-05-11 0.574 503,281,542 -65,057 29.22% 288,652,817
2020-05-11 2020-05-07 0.574 503,346,599 -132,401 29.22% 288,690,130
2020-05-08 2020-05-06 0.566 503,479,000 -326,916 29.23% 284,915,853
2020-05-06 2020-05-04 0.558 503,805,916 -81,729 29.25% 281,248,139
2020-05-05 2020-04-29 0.581 503,887,645 -691,101 29.25% 292,853,781
2020-05-04 2020-04-28 0.596 504,578,746 -28,769 29.29% 300,972,690
2020-04-29 2020-04-27 0.581 504,607,515 -112,459 29.29% 293,272,162
2020-04-27 2020-04-23 0.581 504,719,974 -391,972 29.30% 293,337,522
2020-04-24 2020-04-22 0.589 505,111,946 -27,788 29.32% 297,428,033
2020-04-23 2020-04-21 0.589 505,139,734 +27,788 29.33% 297,444,396
2020-04-15 2020-04-09 0.619 505,111,946 -261,533 29.32% 312,878,840
2020-04-14 2020-04-08 0.619 505,373,479 -26,481 29.34% 313,040,840
2020-04-09 2020-04-07 0.627 505,399,960 -16,019 29.34% 316,922,147
2020-04-03 2020-04-01 0.604 505,415,979 +29,423 29.34% 305,337,112
2020-04-02 2020-03-31 0.642 505,386,556 -86,960 29.34% 324,643,345
2020-04-01 2020-03-30 0.589 505,473,516 +654 29.34% 297,640,938
2020-03-31 2020-03-27 0.650 505,472,862 -18,634 29.34% 328,564,247
2020-03-30 2020-03-26 0.658 505,491,496 +14,711 29.35% 332,441,964
2020-03-26 2020-03-24 0.642 505,476,785 -119,324 29.34% 324,701,305
2020-03-25 2020-03-23 0.658 505,596,109 -327 29.35% 332,510,764
2020-03-24 2020-03-20 0.673 505,596,436 +4,250 29.35% 340,243,792
2020-03-23 2020-03-19 0.604 505,592,186 +145,150 29.35% 305,443,564
2020-03-20 2020-03-18 0.650 505,447,036 +34,654 29.34% 328,547,460
2020-03-19 2020-03-17 0.642 505,412,382 +67,671 29.34% 324,659,935
2020-03-18 2020-03-16 0.635 505,344,711 +188,304 29.34% 320,751,984
2020-03-17 2020-03-13 0.673 505,156,407 -165,093 29.33% 339,947,672
2020-03-16 2020-03-12 0.688 505,321,500 +6,866 29.34% 347,787,381
2020-03-13 2020-03-11 0.780 505,314,634 +326 29.34% 394,153,676
2020-03-12 2020-03-10 0.765 505,314,308 -14,384 29.34% 386,424,923
2020-03-11 2020-03-09 0.780 505,328,692 +39,557 29.34% 394,164,642
2020-03-10 2020-03-06 0.811 505,289,135 +23,538 29.33% 409,590,013
2020-03-09 2020-03-05 0.811 505,265,597 -1,308 29.33% 409,570,933
2020-03-06 2020-03-04 0.811 505,266,905 -9,807 29.33% 409,571,994
2020-03-05 2020-03-03 0.795 505,276,712 -47,403 29.33% 401,852,020
2020-03-04 2020-03-02 0.795 505,324,115 -261,533 29.34% 401,889,720
2020-02-28 2020-02-26 0.841 505,585,648 -65,383 29.35% 425,295,665
2020-02-25 2020-02-21 0.841 505,651,031 +1,013,440 29.35% 425,350,665
2020-02-24 2020-02-20 0.795 504,637,591 +8,827 29.30% 401,343,720
2020-02-21 2020-02-19 0.811 504,628,764 -130,767 29.30% 409,054,713
2020-02-20 2020-02-18 0.856 504,759,531 +13,077 29.30% 432,320,754
2020-02-17 2020-02-13 0.841 504,746,454 +130,766 29.30% 424,589,740
2020-02-12 2020-02-10 0.795 504,615,688 +27,788 29.29% 401,326,300
2020-02-11 2020-02-07 0.841 504,587,900 -1,307 29.29% 424,456,366
2020-02-10 2020-02-06 0.811 504,589,207 +8,977,287 29.29% 409,022,648
2020-02-05 2020-02-03 0.765 495,611,920 -98,075 28.77% 379,005,295
2020-01-30 2020-01-24 0.887 495,709,995 +2,616 28.78% 439,733,142
2020-01-23 2020-01-21 0.918 495,707,379 -1,308 28.78% 454,893,953
2020-01-21 2020-01-17 0.964 495,708,687 -5,231 28.78% 477,639,911
2020-01-20 2020-01-16 0.964 495,713,918 +2,806,249 28.78% 477,644,951
2020-01-14 2020-01-10 0.964 492,907,669 -42,499 28.62% 474,940,991
2020-01-13 2020-01-09 0.964 492,950,168 -1,961 28.62% 474,981,941
2020-01-09 2020-01-07 0.979 492,952,129 +3,596 28.62% 482,523,257
2020-01-06 2020-01-02 0.948 492,948,533 +21,249 28.62% 467,440,995
2020-01-03 2019-12-31 0.979 492,927,284 -1,468,834 28.62% 482,498,937
2019-12-30 2019-12-24 1.025 494,396,118 -101,998 28.70% 506,621,229
2019-12-27 2019-12-20 0.994 494,498,116 -18,308 28.71% 491,599,608
2019-12-23 2019-12-19 0.979 494,516,424 -653 28.71% 484,054,457
2019-12-13 2019-12-11 1.009 494,517,077 +3,923 28.71% 499,181,818
2019-12-12 2019-12-10 0.994 494,513,154 +127,170 28.71% 491,614,557
2019-12-11 2019-12-09 0.964 494,385,984 -9,807 28.70% 476,365,421
2019-12-10 2019-12-06 0.964 494,395,791 +10,461 28.70% 476,374,871
2019-12-09 2019-12-05 0.948 494,385,330 +16,999 28.70% 468,803,445
2019-11-27 2019-11-25 1.009 494,368,331 +5,231 28.70% 499,031,669
2019-11-26 2019-11-22 1.040 494,363,100 +48,384 28.70% 514,148,401
2019-11-25 2019-11-21 1.025 494,314,716 +3,923 28.70% 506,537,814
2019-11-20 2019-11-18 1.040 494,310,793 -327 28.70% 514,094,000
2019-11-18 2019-11-14 0.994 494,311,120 +74,210 28.70% 491,413,708
2019-11-08 2019-11-06 1.071 494,236,910 +544,969 28.69% 529,135,312
2019-11-07 2019-11-05 1.086 493,691,941 +15,692 28.66% 536,102,603
2019-11-06 2019-11-04 1.116 493,676,249 -174,573 28.66% 551,186,565
2019-11-05 2019-11-01 0.994 493,850,822 -20,269 28.67% 490,956,108
2019-11-04 2019-10-31 0.964 493,871,091 +320,378 28.67% 475,869,296
2019-10-30 2019-10-28 0.948 493,550,713 +595,314 28.65% 468,012,015
2019-10-28 2019-10-24 0.948 492,955,399 +124,229 28.62% 467,447,506
2019-10-25 2019-10-23 0.918 492,831,170 +4,249 28.61% 452,254,553
2019-10-21 2019-10-17 0.933 492,826,921 +133,709 28.61% 459,788,165
2019-10-16 2019-10-14 0.979 492,693,212 -13,076 28.60% 482,269,817
2019-10-11 2019-10-09 0.918 492,706,288 -6,539 28.60% 452,139,953
2019-10-10 2019-10-08 0.918 492,712,827 +654 28.60% 452,145,954
2019-10-09 2019-10-04 0.933 492,712,173 -45,768 28.60% 459,681,109
2019-10-08 2019-10-03 0.964 492,757,941 +653,832 28.61% 474,796,721
2019-10-03 2019-09-30 0.918 492,104,109 +10,788 28.57% 451,587,354
2019-10-02 2019-09-27 0.948 492,093,321 -3,923 28.57% 466,630,036
2019-09-30 2019-09-26 0.933 492,097,244 -18,307 28.57% 459,107,405
2019-09-26 2019-09-24 0.933 492,115,551 -168,689 28.57% 459,124,484
2019-09-24 2019-09-20 0.964 492,284,240 -12,096 28.58% 474,340,286
2019-09-23 2019-09-19 0.979 492,296,336 -1,035,017 28.58% 481,881,337
2019-09-20 2019-09-18 0.979 493,331,353 -575,372 28.64% 482,894,458
2019-09-17 2019-09-13 0.994 493,906,725 -3,270 28.67% 491,011,683
2019-09-16 2019-09-12 0.994 493,909,995 -226,879 28.67% 491,014,934
2019-09-13 2019-09-11 1.009 494,136,874 -209,227 28.69% 498,798,029
2019-09-12 2019-09-10 0.964 494,346,101 -261,533 28.70% 476,326,992
2019-09-11 2019-09-09 0.994 494,607,634 +146,459 28.71% 491,708,484
2019-09-03 2019-08-30 0.964 494,461,175 -39,230 28.71% 476,437,871
2019-08-28 2019-08-26 0.964 494,500,405 -117,690 28.71% 476,475,671
2019-08-27 2019-08-23 0.964 494,618,095 +6,538 28.71% 476,589,072
2019-08-23 2019-08-21 0.902 494,611,557 -208,899 28.71% 446,323,548
2019-08-22 2019-08-20 0.902 494,820,456 -348,602 28.73% 446,512,053
2019-08-21 2019-08-19 0.902 495,169,058 -2,517,800 28.75% 446,826,621
2019-08-20 2019-08-16 0.902 497,686,858 -49,037 28.89% 449,098,613
2019-08-19 2019-08-15 0.887 497,735,895 -43,807 28.90% 441,530,272
2019-08-16 2019-08-14 0.918 497,779,702 -587,142 28.90% 456,795,654
2019-08-15 2019-08-13 0.918 498,366,844 -23,864 28.93% 457,334,454
2019-08-14 2019-08-12 0.918 498,390,708 -477,298 28.93% 457,356,354
2019-08-12 2019-08-08 0.948 498,868,006 -657,756 28.96% 473,054,166
2019-08-09 2019-08-07 0.918 499,525,762 -261,533 29.00% 458,397,954
2019-08-08 2019-08-06 0.918 499,787,295 -463,567 29.01% 458,637,954
2019-08-07 2019-08-05 0.964 500,250,862 -19,615 29.04% 482,016,522
2019-08-05 2019-08-01 0.994 500,270,477 +196,150 29.04% 497,338,134
2019-08-02 2019-07-31 0.964 500,074,327 +287,686 29.03% 481,846,422
2019-08-01 2019-07-30 0.979 499,786,641 -708,754 29.01% 489,213,178
2019-07-30 2019-07-26 0.964 500,495,395 +130,766 29.06% 482,252,142
2019-07-29 2019-07-25 0.979 500,364,629 +130,767 29.05% 489,778,938
2019-07-25 2019-07-23 0.994 500,233,862 +49,691 29.04% 497,301,733
2019-07-22 2019-07-18 1.040 500,184,171 -4,250 29.04% 520,202,441
2019-07-19 2019-07-17 1.009 500,188,421 -1,856,884 29.04% 504,906,660
2019-07-17 2019-07-15 0.964 502,045,305 -1,634 29.15% 483,745,557
2019-07-16 2019-07-12 0.994 502,046,939 -62,441 29.15% 499,104,183
2019-07-12 2019-07-10 0.964 502,109,380 -57,211 29.15% 483,807,296
2019-07-11 2019-07-09 0.964 502,166,591 -168,035 29.15% 483,862,422
2019-07-10 2019-07-08 0.979 502,334,626 -23,865 29.16% 491,707,258
2019-07-09 2019-07-05 1.025 502,358,491 -10,788 29.16% 514,780,491
2019-07-08 2019-07-04 0.994 502,369,279 +45,768 29.16% 499,424,634
2019-07-05 2019-07-03 1.009 502,323,511 -5,884 29.16% 507,061,890
2019-07-04 2019-07-02 1.025 502,329,395 -92,517 29.16% 514,750,675
2019-07-03 2019-06-28 1.040 502,421,912 +114,420 29.17% 522,529,741
2019-07-02 2019-06-27 1.040 502,307,492 -15,365 29.16% 522,410,742
2019-06-28 2019-06-26 1.025 502,322,857 -131,747 29.16% 514,743,976
2019-06-27 2019-06-25 1.055 502,454,604 -531,239 29.17% 530,248,502
2019-06-26 2019-06-24 1.055 502,985,843 -481,874 29.20% 530,809,127
2019-06-25 2019-06-21 1.040 503,467,717 -148,747 29.23% 523,617,401
2019-06-24 2019-06-20 1.040 503,616,464 +75,517 29.24% 523,772,101
2019-06-21 2019-06-19 1.040 503,540,947 -202,361 29.23% 523,693,562
2019-06-20 2019-06-18 1.009 503,743,308 -434,798 29.24% 508,495,080
2019-06-19 2019-06-17 0.979 504,178,106 +21,280,511 29.27% 493,511,737
2019-06-18 2019-06-14 1.009 482,897,595 +106,901 28.03% 487,452,731
2019-06-17 2019-06-13 0.994 482,790,694 -122,266 28.03% 479,960,809
2019-06-14 2019-06-12 0.948 482,912,960 -92,845 28.03% 457,924,711
2019-06-13 2019-06-11 0.994 483,005,805 -68,652 28.04% 480,174,659
2019-06-12 2019-06-10 1.040 483,074,457 -1,832,365 28.04% 502,407,966
2019-06-11 2019-06-06 0.964 484,906,822 -55,903 28.15% 467,231,778
2019-06-10 2019-06-05 0.933 484,962,725 -40,865 28.15% 452,451,179
2019-06-06 2019-06-04 0.918 485,003,590 -272,321 28.16% 445,071,447
2019-06-05 2019-06-03 0.918 485,275,911 -660,698 28.17% 445,321,346
2019-06-04 2019-05-31 0.856 485,936,609 -362,877 28.21% 416,199,137
2019-06-03 2019-05-30 0.841 486,299,486 -41,845 28.23% 409,072,260
2019-05-31 2019-05-29 0.856 486,341,331 -2,942 28.23% 416,545,777
2019-05-30 2019-05-28 0.841 486,344,273 -1,308 28.23% 409,109,934
2019-05-29 2019-05-27 0.841 486,345,581 -79,440 28.23% 409,111,034
2019-05-28 2019-05-24 0.841 486,425,021 -17,000 28.24% 409,177,859
2019-05-27 2019-05-23 0.841 486,442,021 -76,498 28.24% 409,192,159
2019-05-24 2019-05-22 0.856 486,518,519 +19,614 28.24% 416,697,536
2019-05-23 2019-05-21 0.872 486,498,905 +3,270 28.24% 424,121,465
2019-05-22 2019-05-20 0.856 486,495,635 -75,191 28.24% 416,677,936
2019-05-16 2019-05-14 0.887 486,570,826 +33,999 28.25% 431,625,991
2019-05-15 2019-05-10 0.902 486,536,827 -5,884 28.25% 439,037,139
2019-05-14 2019-05-09 0.902 486,542,711 +327 28.25% 439,042,449
2019-05-10 2019-05-08 0.902 486,542,384 -4,250 28.25% 439,042,154
2019-05-09 2019-05-07 0.902 486,546,634 -412,242 28.25% 439,045,989
2019-05-07 2019-05-03 0.964 486,958,876 -16,345 28.27% 469,209,034
2019-05-06 2019-05-02 0.948 486,975,221 -29,096 28.27% 461,776,771
2019-05-03 2019-04-30 0.964 487,004,317 -12,096 28.27% 469,252,819
2019-05-02 2019-04-29 0.994 487,016,413 -35,307 28.27% 484,161,759
2019-04-30 2019-04-26 0.994 487,051,720 +1,962 28.28% 484,196,859
2019-04-29 2019-04-25 0.964 487,049,758 +335,089 28.28% 469,296,603
2019-04-26 2019-04-24 1.009 486,714,669 -1,649,946 28.26% 491,305,811
2019-04-25 2019-04-23 0.948 488,364,615 -29,750 28.35% 463,094,271
2019-04-24 2019-04-18 0.948 488,394,365 -512,277 28.35% 463,122,481
2019-04-23 2019-04-17 0.964 488,906,642 +62,441 28.38% 471,085,803
2019-04-18 2019-04-16 0.964 488,844,201 +799,310 28.38% 471,025,638
2019-04-17 2019-04-15 0.964 488,044,891 -393,607 28.33% 470,255,463
2019-04-15 2019-04-11 0.964 488,438,498 -5,231 28.36% 470,634,723
2019-04-12 2019-04-10 0.979 488,443,729 +592,372 28.36% 478,110,236
2019-04-11 2019-04-09 0.964 487,851,357 +16,346 28.32% 470,068,984
2019-04-10 2019-04-08 0.994 487,835,011 -61,460 28.32% 484,975,558
2019-04-09 2019-04-04 0.964 487,896,471 -121,940 28.32% 470,112,453
2019-04-08 2019-04-03 0.964 488,018,411 -640,102 28.33% 470,229,949
2019-04-04 2019-04-02 0.964 488,658,513 +9,480 28.37% 470,846,719
2019-04-02 2019-03-29 0.964 488,649,033 -62,441 28.37% 470,837,584
2019-04-01 2019-03-28 0.979 488,711,474 -106,901 28.37% 478,372,317
2019-03-29 2019-03-27 0.994 488,818,375 -789,503 28.38% 485,953,158
2019-03-28 2019-03-26 0.964 489,607,878 +53,941 28.42% 471,761,479
2019-03-26 2019-03-22 0.994 489,553,937 -112,786 28.42% 486,684,409
2019-03-25 2019-03-21 0.979 489,666,723 -124,228 28.43% 479,307,356
2019-03-22 2019-03-20 0.979 489,790,951 -24,192 28.43% 479,428,956
2019-03-21 2019-03-19 0.994 489,815,143 -13,730 28.44% 486,944,084
2019-03-20 2019-03-18 1.025 489,828,873 -22,884 28.44% 501,941,048
2019-03-19 2019-03-15 1.009 489,851,757 -279,514 28.44% 494,472,491
2019-03-18 2019-03-14 0.994 490,131,271 -481,220 28.45% 487,258,359
2019-03-15 2019-03-13 1.025 490,612,491 -15,692 28.48% 502,744,043
2019-03-14 2019-03-12 1.025 490,628,183 -260,553 28.48% 502,760,123
2019-03-13 2019-03-11 1.009 490,888,736 -18,307 28.50% 495,519,251
2019-03-12 2019-03-08 1.025 490,907,043 -9,807 28.50% 503,045,879
2019-03-11 2019-03-07 1.040 490,916,850 -38,250 28.50% 510,564,226
2019-03-08 2019-03-06 1.101 490,955,100 -32,691 28.50% 540,639,536
2019-03-05 2019-03-01 1.086 490,987,791 -274,610 28.50% 533,166,153
2019-03-01 2019-02-27 1.116 491,262,401 -65,383 28.52% 548,491,518
2019-02-28 2019-02-26 1.101 491,327,784 +65,383 28.52% 541,049,936
2019-02-27 2019-02-25 1.055 491,262,401 +54,922 28.52% 518,437,189
2019-02-26 2019-02-22 1.055 491,207,479 +1,635 28.52% 518,379,228
2019-02-25 2019-02-21 1.116 491,205,844 +57,537 28.52% 548,428,373
2019-02-22 2019-02-20 1.101 491,148,307 -13,077 28.51% 540,852,296
2019-02-21 2019-02-19 1.101 491,161,384 +84,999 28.51% 540,866,696
2019-02-20 2019-02-18 1.162 491,076,385 -12,750 28.51% 570,816,045
2019-02-19 2019-02-15 1.116 491,089,135 +25,172 28.51% 548,298,068
2019-02-15 2019-02-13 1.208 491,063,963 +84,672 28.51% 593,333,248
2019-02-14 2019-02-12 1.162 490,979,291 -411,883 28.50% 570,703,185
2019-02-13 2019-02-11 1.071 491,391,174 -253,034 28.53% 526,088,637
2019-02-12 2019-02-08 1.101 491,644,208 -3,269 28.54% 541,398,382
2019-02-11 2019-02-04 1.071 491,647,477 -113,767 28.54% 526,363,037
2019-02-08 2019-01-31 1.132 491,761,244 -635,525 28.55% 556,569,686
2019-02-01 2019-01-30 1.132 492,396,769 +580,603 28.59% 557,288,965
2019-01-31 2019-01-29 0.994 491,816,166 -749,291 28.55% 488,933,378
2019-01-30 2019-01-28 0.979 492,565,457 -164,766 28.60% 482,144,765
2019-01-29 2019-01-25 0.994 492,730,223 -212,496 28.60% 489,842,077
2019-01-28 2019-01-24 1.025 492,942,719 -597,603 28.62% 505,131,892
2019-01-25 2019-01-23 0.964 493,540,322 -541,046 28.65% 475,550,584
2019-01-24 2019-01-22 0.964 494,081,368 -134,690 28.68% 476,071,908
2019-01-23 2019-01-21 0.918 494,216,058 -69,306 28.69% 453,525,418
2019-01-22 2019-01-18 0.841 494,285,364 +9,808 28.70% 415,789,933
2019-01-18 2019-01-16 0.856 494,275,556 +93,498 28.69% 423,341,350
2019-01-17 2019-01-15 0.841 494,182,058 -947,730 28.69% 415,703,033
2019-01-16 2019-01-14 0.826 495,129,788 -980,749 28.74% 408,927,526
2019-01-15 2019-01-11 0.841 496,110,537 -156,920 28.80% 417,325,258
2019-01-11 2019-01-09 0.872 496,267,457 +5,231 28.81% 432,637,522
2019-01-10 2019-01-08 0.841 496,262,226 +150,381 28.81% 417,452,858
2019-01-07 2019-01-03 0.841 496,111,845 +65,384 28.80% 417,326,358
2019-01-04 2019-01-02 0.856 496,046,461 +65,383 28.80% 424,858,109
2019-01-03 2018-12-31 0.856 495,981,078 -389,357 28.79% 424,802,110
2019-01-02 2018-12-27 0.811 496,370,435 -467,818 28.82% 402,360,469
2018-12-28 2018-12-24 0.826 496,838,253 -520,450 28.84% 410,338,546
2018-12-21 2018-12-19 0.887 497,358,703 +22,884 28.87% 441,195,674
2018-12-20 2018-12-18 0.872 497,335,819 +145,478 28.87% 433,568,902
2018-12-19 2018-12-17 0.872 497,190,341 +185,688 28.86% 433,442,076
2018-12-18 2018-12-14 0.887 497,004,653 +4,577 28.85% 440,881,604
2018-12-17 2018-12-13 0.902 497,000,076 -132,401 28.85% 448,478,881
2018-12-14 2018-12-12 0.826 497,132,477 -245,174 28.86% 410,581,546
2018-12-13 2018-12-11 0.780 497,377,651 +454,413 28.87% 387,962,700
2018-12-12 2018-12-10 0.765 496,923,238 -966,690 28.85% 380,008,088
2018-12-11 2018-12-07 0.856 497,889,928 +13,403 28.90% 426,437,018
2018-12-10 2018-12-06 0.872 497,876,525 +100,364 28.90% 434,040,280
2018-12-07 2018-12-05 0.902 497,776,161 +2,288 28.90% 449,179,198
2018-12-06 2018-12-04 0.887 497,773,873 -35,634 28.90% 441,563,961
2018-12-05 2018-12-03 0.872 497,809,507 +69,829 28.90% 433,981,855
2018-12-04 2018-11-30 0.957 497,739,678 -598,910 28.90% 476,438,961
2018-12-03 2018-11-29 0.990 498,338,588 +28,931,511 28.93% 493,182,148
2018-11-30 2018-11-28 0.973 469,407,077 +1,294,393 28.91% 456,934,425
2018-11-29 2018-11-27 0.973 468,112,684 +18,491 28.83% 455,674,425
2018-11-28 2018-11-26 0.957 468,094,193 +267,138 28.83% 448,062,152
2018-11-27 2018-11-23 0.957 467,827,055 +33,901 28.81% 447,806,446
2018-11-26 2018-11-22 0.990 467,793,154 +61,638 28.81% 462,952,775
2018-11-23 2018-11-21 1.006 467,731,516 +261,036 28.80% 470,480,165
2018-11-22 2018-11-20 1.022 467,470,480 +1,232 28.79% 477,801,749
2018-11-21 2018-11-19 1.071 467,469,248 +30,819 28.79% 500,552,895
2018-11-20 2018-11-16 1.103 467,438,429 -75,814 28.79% 515,687,164
2018-11-19 2018-11-15 1.038 467,514,243 +55,474 28.79% 485,431,344
2018-11-16 2018-11-14 1.022 467,458,769 +16,019 28.79% 477,789,780
2018-11-15 2018-11-13 1.022 467,442,750 -924,567 28.79% 477,773,407
2018-11-09 2018-11-07 1.071 468,367,317 +184,913 28.84% 501,514,522
2018-11-06 2018-11-02 1.022 468,182,404 +61,638 28.83% 478,529,407
2018-11-05 2018-11-01 1.006 468,120,766 +9,862 28.83% 470,871,702
2018-11-02 2018-10-31 1.119 468,110,904 -16,334 28.83% 524,023,596
2018-10-30 2018-10-26 0.925 468,127,238 +22,190 28.83% 432,904,163
2018-10-29 2018-10-25 0.909 468,105,048 +129,439 28.83% 425,289,193
2018-10-26 2018-10-24 0.957 467,975,609 +49,310 28.82% 447,948,643
2018-10-25 2018-10-23 0.973 467,926,299 +403,420 28.82% 455,492,993
2018-10-24 2018-10-22 0.990 467,522,879 +67,801 28.79% 462,685,297
2018-10-23 2018-10-19 0.957 467,455,078 +80,129 28.79% 447,450,388
2018-10-22 2018-10-18 1.006 467,374,949 -151,629 28.78% 470,121,502
2018-10-19 2018-10-16 0.973 467,526,578 -73,348 28.79% 455,103,893
2018-10-18 2018-10-15 0.990 467,599,926 +40,680 28.80% 462,761,547
2018-10-16 2018-10-12 1.022 467,559,246 -395,406 28.79% 477,892,477
2018-10-15 2018-10-11 1.055 467,954,652 +221,896 28.82% 493,480,642
2018-10-12 2018-10-10 1.087 467,732,756 -41,914 28.80% 508,423,461
2018-10-11 2018-10-09 1.119 467,774,670 -54,857 28.81% 523,647,201
2018-10-10 2018-10-08 1.119 467,829,527 +228,060 28.81% 523,708,611
2018-10-09 2018-10-05 1.168 467,601,467 -472,557 28.80% 546,212,150
2018-10-08 2018-10-04 1.201 468,074,024 +80,129 28.82% 561,952,044
2018-10-02 2018-09-27 1.249 467,993,895 +9,246 28.82% 584,633,784
2018-09-27 2018-09-24 1.233 467,984,649 +105,092 28.82% 577,029,737
2018-09-26 2018-09-21 1.282 467,879,557 +725,169 28.81% 599,672,532
2018-09-24 2018-09-20 1.184 467,154,388 +48,077 28.77% 553,268,937
2018-09-19 2018-09-17 1.249 467,106,311 +144,233 28.77% 583,524,984
2018-09-14 2018-09-12 1.298 466,962,078 +390,783 28.76% 606,072,523
2018-09-13 2018-09-11 1.298 466,571,295 -24,655 28.73% 605,565,323
2018-09-12 2018-09-10 1.330 466,595,950 -53,934 28.73% 620,737,256
2018-09-11 2018-09-07 1.330 466,649,884 -148,855 28.74% 620,809,008
2018-09-10 2018-09-06 1.347 466,798,739 -338,596 28.75% 628,580,294
2018-09-07 2018-09-05 1.411 467,137,335 +166,422 28.77% 659,351,239
2018-09-06 2018-09-04 1.395 466,970,913 +74,582 28.76% 651,540,289
2018-09-05 2018-09-03 1.395 466,896,331 -1,541 28.75% 651,436,229
2018-09-04 2018-08-31 1.379 466,897,872 +2,157 28.75% 643,863,514
2018-09-03 2018-08-30 1.411 466,895,715 -135,911 28.75% 659,010,199
2018-08-31 2018-08-29 1.395 467,031,626 +202,150 28.76% 651,624,999
2018-08-30 2018-08-28 1.411 466,829,476 -19,724 28.75% 658,916,704
2018-08-29 2018-08-27 1.411 466,849,200 -66,877 28.75% 658,944,544
2018-08-28 2018-08-24 1.411 466,916,077 -106,941 28.75% 659,038,939
2018-08-27 2018-08-23 1.444 467,023,018 -264,398 28.76% 674,343,674
2018-08-24 2018-08-22 1.444 467,287,416 -42,530 28.78% 674,725,443
2018-08-23 2018-08-21 1.493 467,329,946 -16,334 28.78% 697,532,478
2018-08-22 2018-08-20 1.395 467,346,280 -106,325 28.78% 652,064,019
2018-08-20 2018-08-16 1.428 467,452,605 +131,596 28.79% 667,380,098
2018-08-17 2018-08-15 1.379 467,321,009 +215,732 28.78% 644,447,030
2018-08-16 2018-08-14 1.493 467,105,277 +23,423 28.76% 697,197,139
2018-08-15 2018-08-13 1.509 467,081,854 +38,215 28.76% 704,740,027
2018-08-14 2018-08-10 1.525 467,043,639 +49,310 28.76% 712,259,598
2018-08-13 2018-08-09 1.541 466,994,329 +48,386 28.76% 719,760,828
2018-08-10 2018-08-08 1.509 466,945,943 -742,119 28.76% 704,534,963
2018-08-09 2018-08-07 1.525 467,688,062 -15,409 28.80% 713,242,368
2018-08-08 2018-08-06 1.525 467,703,471 -48,386 28.80% 713,265,867
2018-08-06 2018-08-02 1.606 467,751,857 -28,353 28.80% 751,283,256
2018-08-03 2018-08-01 1.622 467,780,210 +35,441 28.81% 758,917,976
2018-08-02 2018-07-31 1.606 467,744,769 +13,869 28.80% 751,271,872
2018-07-31 2018-07-27 1.557 467,730,900 -4,623 28.80% 728,484,457
2018-07-27 2018-07-25 1.557 467,735,523 -114,338 28.80% 728,491,657
2018-07-26 2018-07-24 1.557 467,849,861 +57,323 28.81% 728,669,737
2018-07-25 2018-07-23 1.541 467,792,538 -8,013 28.81% 720,991,078
2018-07-24 2018-07-20 1.557 467,800,551 -29,278 28.81% 728,592,937
2018-07-23 2018-07-19 1.541 467,829,829 -57,015 28.81% 721,048,553
2018-07-19 2018-07-17 1.509 467,886,844 -33,284 28.81% 705,954,608
2018-07-18 2018-07-16 1.493 467,920,128 -154,403 28.82% 698,413,378
2018-07-17 2018-07-13 1.476 468,074,531 -2,157 28.82% 691,049,884
2018-07-16 2018-07-12 1.493 468,076,688 -299,560 28.82% 698,647,058
2018-07-13 2018-07-11 1.525 468,376,248 +158,718 28.84% 714,291,878
2018-07-12 2018-07-10 1.525 468,217,530 +188,920 28.83% 714,049,827
2018-07-11 2018-07-09 1.525 468,028,610 -24,347 28.82% 713,761,717
2018-07-09 2018-07-05 1.493 468,052,957 +31,743 28.82% 698,611,637
2018-07-06 2018-07-04 1.525 468,021,214 -2,465 28.82% 713,750,438
2018-07-05 2018-07-03 1.525 468,023,679 +29,894 28.82% 713,754,197
2018-07-03 2018-06-28 1.541 467,993,785 +15,409 28.82% 721,301,252
2018-06-29 2018-06-27 1.509 467,978,376 +509,437 28.82% 706,092,713
2018-06-28 2018-06-26 1.541 467,468,939 -390,168 28.79% 720,492,327
2018-06-27 2018-06-25 1.606 467,859,107 -616 28.81% 751,455,517
2018-06-26 2018-06-22 1.622 467,859,723 +161,183 28.81% 759,046,976
2018-06-25 2018-06-21 1.590 467,698,540 -3,229,200 28.80% 743,609,766
2018-06-22 2018-06-20 1.687 470,927,740 -328,837 29.00% 794,585,449
2018-06-21 2018-06-19 1.671 471,256,577 -71,500 29.02% 787,494,708
2018-06-19 2018-06-14 1.752 471,328,077 -398,797 29.03% 825,847,887
2018-06-15 2018-06-13 1.768 471,726,874 +3,390 29.05% 834,199,858
2018-06-14 2018-06-12 1.785 471,723,484 -515,908 29.05% 841,847,018
2018-06-13 2018-06-11 1.785 472,239,392 +266,892 29.08% 842,767,717
2018-06-12 2018-06-08 1.833 471,972,500 -65,953 29.06% 865,263,001
2018-06-11 2018-06-07 1.833 472,038,453 -64,411 29.07% 865,383,912
2018-06-08 2018-06-06 1.850 472,102,864 -280,144 29.07% 873,161,305
2018-06-07 2018-06-05 1.785 472,383,008 -6,472 29.09% 843,024,017
2018-06-06 2018-06-04 1.817 472,389,480 -431,464 29.09% 858,363,487
2018-06-05 2018-06-01 1.866 472,820,944 +1,849 29.12% 882,160,365
2018-06-04 2018-05-31 1.833 472,819,095 -198,474 29.12% 866,815,056
2018-05-31 2018-05-29 1.817 473,017,569 +437,628 29.13% 859,504,767
2018-05-30 2018-05-28 1.882 472,579,941 -114,338 29.10% 889,377,766
2018-05-29 2018-05-25 1.833 472,694,279 +297,403 29.11% 866,586,232
2018-05-28 2018-05-24 1.833 472,396,876 +1,147,079 29.09% 866,041,005
2018-05-25 2018-05-23 1.720 471,249,797 +1,517,522 29.02% 810,419,788
2018-05-24 2018-05-21 1.622 469,732,275 +1,128,896 28.93% 762,084,970
2018-05-23 2018-05-18 1.557 468,603,379 +673,701 28.86% 729,843,331
2018-05-21 2018-05-17 1.557 467,929,678 +160,258 28.82% 728,794,051
2018-05-18 2018-05-16 1.541 467,769,420 +110,948 28.81% 720,955,447
2018-05-17 2018-05-15 1.541 467,658,472 -6,164 28.80% 720,784,447
2018-05-15 2018-05-11 1.574 467,664,636 +162,724 28.80% 735,968,556
2018-05-11 2018-05-09 1.557 467,501,912 -136,219 28.79% 728,127,811
2018-05-10 2018-05-08 1.557 467,638,131 +35,749 28.80% 728,339,971
2018-05-09 2018-05-07 1.574 467,602,382 -614,528 28.80% 735,870,587
2018-05-08 2018-05-04 1.509 468,216,910 +154,094 28.83% 706,452,617
2018-05-03 2018-04-30 1.574 468,062,816 +367,053 28.82% 736,595,176
2018-05-02 2018-04-27 1.590 467,695,763 -53,316 28.80% 743,605,351
2018-04-30 2018-04-26 1.541 467,749,079 -88,759 28.80% 720,924,096
2018-04-27 2018-04-25 1.574 467,837,838 -244,085 28.81% 736,241,126
2018-04-26 2018-04-24 1.557 468,081,923 +304,490 28.83% 729,031,170
2018-04-25 2018-04-23 1.444 467,777,433 -3,082 28.81% 675,432,989
2018-04-24 2018-04-20 1.428 467,780,515 +138,685 28.81% 667,848,254
2018-04-23 2018-04-19 1.460 467,641,830 -14,793 28.80% 682,824,123
2018-04-20 2018-04-18 1.444 467,656,623 -112,489 28.80% 675,258,549
2018-04-18 2018-04-16 1.476 467,769,112 +156,868 28.81% 690,598,973
2018-04-17 2018-04-13 1.476 467,612,244 -134,370 28.80% 690,367,378
2018-04-11 2018-04-09 1.493 467,746,614 +266,583 28.80% 698,154,392
2018-04-09 2018-04-04 1.460 467,480,031 +46,229 28.79% 682,587,874
2018-04-06 2018-04-03 1.460 467,433,802 +49,310 28.79% 682,520,373
2018-04-04 2018-03-29 1.476 467,384,492 +131,905 28.78% 690,031,133
2018-04-03 2018-03-28 1.476 467,252,587 +55,474 28.77% 689,836,393
2018-03-29 2018-03-27 1.476 467,197,113 -16,951 28.77% 689,754,493
2018-03-28 2018-03-26 1.493 467,214,064 +87,834 28.77% 697,359,513
2018-03-27 2018-03-23 1.493 467,126,230 +93,073 28.77% 697,228,413
2018-03-26 2018-03-22 1.509 467,033,157 +95,231 28.76% 704,666,553
2018-03-23 2018-03-21 1.557 466,937,926 -85,677 28.75% 727,249,411
2018-03-22 2018-03-20 1.574 467,023,603 -60,713 28.76% 734,959,756
2018-03-21 2018-03-19 1.557 467,084,316 -1,233 28.76% 727,477,411
2018-03-20 2018-03-16 1.622 467,085,549 +294,937 28.76% 757,790,970
2018-03-19 2018-03-15 1.622 466,790,612 -36,058 28.75% 757,312,470
2018-03-16 2018-03-14 1.655 466,826,670 +441,326 28.75% 772,518,389
2018-03-15 2018-03-13 1.655 466,385,344 -22,805 28.72% 771,788,070
2018-03-14 2018-03-12 1.639 466,408,149 +1,672,849 28.72% 764,258,889
2018-03-12 2018-03-08 1.655 464,735,300 -49,310 28.62% 769,057,529
2018-03-09 2018-03-07 1.704 464,784,610 +144,232 28.62% 791,760,868
2018-03-08 2018-03-06 1.687 464,640,378 -24,655 28.61% 783,976,929
2018-03-07 2018-03-05 1.639 464,665,033 -119,577 28.61% 761,402,610
2018-03-06 2018-03-02 1.574 464,784,610 +292,163 28.62% 731,436,230
2018-03-05 2018-03-01 1.541 464,492,447 +317,743 28.60% 715,904,771
2018-03-02 2018-02-28 1.476 464,174,704 +678,940 28.58% 685,292,307
2018-03-01 2018-02-27 1.639 463,495,764 +185,221 28.54% 759,486,639
2018-02-28 2018-02-26 1.622 463,310,543 +166,730 28.53% 751,666,470
2018-02-27 2018-02-23 1.622 463,143,813 -73,040 28.52% 751,395,971
2018-02-26 2018-02-22 1.736 463,216,853 -125,741 28.53% 804,120,482
2018-02-23 2018-02-21 1.736 463,342,594 -78,280 28.53% 804,338,762
2018-02-22 2018-02-20 1.817 463,420,874 +13,560 28.54% 842,066,926
2018-02-21 2018-02-15 1.736 463,407,314 -265,043 28.54% 804,451,113
2018-02-20 2018-02-13 1.574 463,672,357 -181,523 28.55% 729,685,867
2018-02-14 2018-02-12 1.590 463,853,880 -25,579 28.56% 737,497,011
2018-02-13 2018-02-09 1.557 463,879,459 +819,782 28.57% 722,485,890
2018-02-12 2018-02-08 1.557 463,059,677 +61,638 28.52% 721,209,091
2018-02-09 2018-02-07 1.541 462,998,039 +418,212 28.51% 713,601,496
2018-02-08 2018-02-06 1.590 462,579,827 +24,655 28.49% 735,471,351
2018-02-07 2018-02-05 1.687 462,555,172 +33,901 28.48% 780,458,609
2018-02-06 2018-02-02 1.704 462,521,271 -23,730 28.48% 787,905,269
2018-02-05 2018-02-01 1.768 462,545,001 +39,140 28.48% 817,962,671
2018-02-02 2018-01-31 1.817 462,505,861 +558,438 28.48% 840,404,285
2018-02-01 2018-01-30 1.785 461,947,423 -91,840 28.45% 824,400,467
2018-01-31 2018-01-29 1.850 462,039,263 -24,656 28.45% 854,548,525
2018-01-30 2018-01-26 1.914 462,063,919 +2,238,068 28.45% 884,579,885
2018-01-29 2018-01-25 1.898 459,825,851 +1,851,599 28.32% 872,835,175
2018-01-26 2018-01-24 1.801 457,974,252 +2,029,424 28.20% 824,739,957
2018-01-25 2018-01-23 1.833 455,944,828 +15,149,334 28.08% 835,879,612
2018-01-24 2018-01-22 1.898 440,795,494 +349,178 27.14% 836,712,011
2018-01-23 2018-01-19 1.768 440,446,316 -28,969 27.12% 778,883,448
2018-01-22 2018-01-18 1.752 440,475,285 -2,466 27.13% 771,788,487
2018-01-18 2018-01-16 1.768 440,477,751 -2,465 27.13% 778,939,038
2018-01-16 2018-01-12 1.785 440,480,216 -76,431 27.13% 786,089,666
2018-01-15 2018-01-11 1.622 440,556,647 -5,004,680 27.13% 714,750,970
2018-01-12 2018-01-10 1.720 445,561,327 -1,450,953 27.44% 766,242,698
2018-01-11 2018-01-09 1.476 447,012,280 -2,501,446 27.53% 659,954,267
2018-01-10 2018-01-08 1.493 449,513,726 -29,895 27.68% 670,940,148
2018-01-09 2018-01-05 1.493 449,543,621 -255,673 27.68% 670,984,769
2018-01-08 2018-01-04 1.460 449,799,294 -901,823 27.70% 656,771,463
2018-01-05 2018-01-03 1.411 450,701,117 -1,405,896 27.75% 636,151,978
2018-01-04 2018-01-02 1.428 452,107,013 -2,793,486 27.84% 645,471,262
2018-01-03 2017-12-29 1.460 454,900,499 -4,008,983 28.01% 664,219,953
2018-01-02 2017-12-28 1.444 458,909,482 -5,144,967 28.26% 662,628,381
2017-12-29 2017-12-27 1.460 464,054,449 -1,779,175 28.58% 677,586,033
2017-12-28 2017-12-22 1.444 465,833,624 -3,430,142 28.69% 672,626,285
2017-12-27 2017-12-21 1.493 469,263,766 -373,525 28.90% 700,418,880
2017-12-22 2017-12-20 1.509 469,637,291 -612,394 28.92% 708,595,709
2017-12-21 2017-12-19 1.574 470,249,685 -828,672 28.96% 740,036,674
2017-12-20 2017-12-18 1.622 471,078,357 -334,077 29.01% 764,268,828
2017-12-19 2017-12-15 1.606 471,412,434 -300,792 29.03% 757,162,720
2017-12-18 2017-12-14 1.655 471,713,226 -67,432 29.05% 780,604,805
2017-12-15 2017-12-13 1.639 471,780,658 -127,590 29.05% 773,062,311
2017-12-14 2017-12-12 1.655 471,908,248 -496,707 29.06% 780,927,533
2017-12-13 2017-12-11 1.622 472,404,955 -99,854 29.09% 766,421,077
2017-12-12 2017-12-08 1.655 472,504,809 -189,828 29.10% 781,914,739
2017-12-11 2017-12-07 1.655 472,694,637 -298,644 29.11% 782,228,872
2017-12-08 2017-12-06 1.606 472,993,281 -1,642,708 29.13% 759,701,810
2017-12-07 2017-12-05 1.720 474,635,989 -347,487 29.23% 816,243,105
2017-12-06 2017-12-04 1.785 474,983,476 +18,949 29.25% 847,664,864
2017-12-05 2017-12-01 1.785 474,964,527 -22,498 29.25% 847,631,047
2017-12-04 2017-11-30 1.785 474,987,025 +4,007 29.25% 847,671,197
2017-12-01 2017-11-29 1.768 474,983,018 -83,211 29.25% 839,958,009
2017-11-30 2017-11-28 1.720 475,066,229 +54,082 29.26% 816,982,999
2017-11-29 2017-11-27 1.752 475,012,147 +2,774 29.25% 832,303,012
2017-11-28 2017-11-24 1.785 475,009,373 +83,511 29.25% 847,711,080
2017-11-27 2017-11-23 1.817 474,925,862 +41,397 29.25% 862,972,263
2017-11-24 2017-11-22 1.785 474,884,465 +60,097 29.24% 847,488,167
2017-11-23 2017-11-21 1.785 474,824,368 -378,764 29.24% 847,380,916
2017-11-22 2017-11-20 1.817 475,203,132 -30,203 29.26% 863,476,082
2017-11-21 2017-11-17 1.801 475,233,335 -292,779 29.27% 855,820,865
2017-11-20 2017-11-16 1.850 475,526,114 +115,609 29.28% 879,492,657
2017-11-17 2017-11-15 1.833 475,410,505 -97,080 29.28% 871,565,865
2017-11-16 2017-11-14 1.931 475,507,585 -151,321 29.28% 918,031,124
2017-11-15 2017-11-13 1.931 475,658,906 +370,353 29.29% 918,323,270
2017-11-14 2017-11-10 1.931 475,288,553 -40,681 29.27% 917,608,253
2017-11-13 2017-11-09 1.931 475,329,234 +6,780 29.27% 917,686,794
2017-11-10 2017-11-08 1.947 475,322,454 -73,041 29.27% 925,385,248
2017-11-09 2017-11-07 1.914 475,395,495 -465,673 29.28% 910,101,991
2017-11-07 2017-11-03 1.931 475,861,168 -308 29.30% 918,713,763
2017-11-06 2017-11-02 1.931 475,861,476 -132,522 29.30% 918,714,358
2017-11-03 2017-11-01 1.963 475,993,998 -1,232 29.31% 934,415,087
2017-11-02 2017-10-31 1.931 475,995,230 -715,923 29.31% 918,972,588
2017-11-01 2017-10-30 1.882 476,711,153 -35,895,863 29.36% 897,152,552
2017-10-31 2017-10-27 1.914 512,607,016 -406,809 31.57% 981,340,106
2017-10-30 2017-10-26 1.947 513,013,825 +2,773 31.59% 998,764,989
2017-10-27 2017-10-25 1.963 513,011,052 +42,839 31.59% 1,007,082,587
2017-10-25 2017-10-23 2.012 512,968,213 +85,359 31.59% 1,031,965,395
2017-10-24 2017-10-20 1.996 512,882,854 -167,963 31.58% 1,023,472,757
2017-10-23 2017-10-19 1.996 513,050,817 +78,627 31.59% 1,023,807,932
2017-10-20 2017-10-18 2.060 512,972,190 -17,875 31.59% 1,056,940,494
2017-10-19 2017-10-17 2.077 512,990,065 -476,460 31.59% 1,065,299,980
2017-10-18 2017-10-16 2.060 513,466,525 -1,213,340 31.62% 1,057,959,034
2017-10-17 2017-10-13 2.125 514,679,865 -405,744 31.69% 1,093,859,314
2017-10-16 2017-10-12 2.142 515,085,609 -296,477 31.72% 1,103,078,304
2017-10-13 2017-10-11 2.142 515,382,086 -127,282 31.74% 1,103,713,222
2017-10-12 2017-10-10 2.142 515,509,368 +14,009 31.75% 1,103,985,802
2017-10-11 2017-10-09 2.109 515,495,359 -446,134 31.74% 1,087,229,198
2017-10-10 2017-10-06 2.125 515,941,493 +308 31.77% 1,096,540,677
2017-10-09 2017-10-04 2.093 515,941,185 +196,563 31.77% 1,079,798,953
2017-10-06 2017-10-03 2.190 515,744,622 -71,500 31.76% 1,129,591,645
2017-10-04 2017-09-29 2.142 515,816,122 -110,601 31.76% 1,104,642,729
2017-10-03 2017-09-28 2.093 515,926,723 -122,552 31.77% 1,079,768,686
2017-09-29 2017-09-27 1.979 516,049,275 -175,267 31.78% 1,021,419,155
2017-09-28 2017-09-26 1.996 516,224,542 -4,208 31.79% 1,030,141,193
2017-09-27 2017-09-25 1.979 516,228,750 -825,330 31.79% 1,021,774,391
2017-09-26 2017-09-22 1.947 517,054,080 -83,211 31.84% 1,006,630,791
2017-09-22 2017-09-20 1.931 517,137,291 +237,614 31.85% 998,402,851
2017-09-21 2017-09-19 1.931 516,899,677 -124,817 31.83% 997,944,105
2017-09-20 2017-09-18 1.947 517,024,494 +20,341 31.84% 1,006,573,191
2017-09-19 2017-09-15 1.914 517,004,153 +394,174 31.84% 989,758,030
2017-09-18 2017-09-14 1.947 516,609,979 +142,999 31.81% 1,005,766,190
2017-09-15 2017-09-13 1.979 516,466,980 +23,423 31.80% 1,022,245,921
2017-09-14 2017-09-12 1.963 516,443,557 +3,075,870 31.80% 1,013,820,874
2017-09-13 2017-09-11 2.028 513,367,687 +424,684 31.61% 1,041,097,821
2017-09-12 2017-09-08 1.979 512,943,003 +748,899 31.59% 1,015,270,894
2017-09-11 2017-09-07 1.996 512,194,104 +215,116 31.54% 1,022,098,336
2017-09-08 2017-09-06 2.012 511,978,988 +1,673,828 31.53% 1,029,975,319
2017-09-07 2017-09-05 1.914 510,305,160 +24,655 31.43% 976,933,410
2017-09-06 2017-09-04 1.914 510,280,505 -19,107 31.42% 976,886,210
2017-09-05 2017-09-01 1.931 510,299,612 -6,164 31.42% 985,201,795
2017-09-04 2017-08-31 1.931 510,305,776 +60,713 31.43% 985,213,696
2017-08-31 2017-08-29 1.850 510,245,063 +321,441 31.42% 943,705,873
2017-08-29 2017-08-25 1.898 509,923,622 -37,291 31.40% 967,930,083
2017-08-28 2017-08-24 1.914 509,960,913 +282,301 31.40% 976,274,380
2017-08-25 2017-08-22 1.866 509,678,612 -5,855 31.39% 950,927,145
2017-08-21 2017-08-17 1.947 509,684,467 -71,500 31.39% 992,283,202
2017-08-18 2017-08-16 1.931 509,755,967 -59,789 31.39% 984,152,216
2017-08-15 2017-08-11 1.914 509,815,756 -16,950 31.40% 975,996,490
2017-08-14 2017-08-10 1.979 509,832,706 -5,856 31.40% 1,009,114,666
2017-08-11 2017-08-09 1.996 509,838,562 -43,454 31.40% 1,017,397,783
2017-08-10 2017-08-08 1.996 509,882,016 -13,561 31.40% 1,017,484,497
2017-08-09 2017-08-07 1.996 509,895,577 +17,259 31.40% 1,017,511,558
2017-08-08 2017-08-04 2.044 509,878,318 +26,812 31.40% 1,042,293,633
2017-08-07 2017-08-03 2.028 509,851,506 -214,499 31.40% 1,033,967,087
2017-08-04 2017-08-02 2.028 510,066,005 -7,705 31.41% 1,034,402,086
2017-08-03 2017-08-01 2.044 510,073,710 -34,209 31.41% 1,042,693,053
2017-08-02 2017-07-31 2.044 510,107,919 +322,058 31.41% 1,042,762,983
2017-08-01 2017-07-28 2.060 509,785,861 +183,988 31.39% 1,050,375,304
2017-07-31 2017-07-27 2.077 509,601,873 +30,203 31.38% 1,058,263,897
2017-07-28 2017-07-26 2.060 509,571,670 +45,920 31.38% 1,049,933,979
2017-07-27 2017-07-25 2.077 509,525,750 -33,593 31.38% 1,058,105,816
2017-07-26 2017-07-24 2.125 509,559,343 +124,200 31.38% 1,082,976,567
2017-07-25 2017-07-21 2.077 509,435,143 -924 31.37% 1,057,917,657
2017-07-24 2017-07-20 2.093 509,436,067 -32,052 31.37% 1,066,184,573
2017-07-21 2017-07-19 2.077 509,468,119 -37,599 31.37% 1,057,986,137
2017-07-20 2017-07-18 2.093 509,505,718 -2,465 31.38% 1,066,330,344
2017-07-19 2017-07-17 2.060 509,508,183 +388,934 31.38% 1,049,803,169
2017-07-18 2017-07-14 2.142 509,119,249 +18,491 31.35% 1,090,301,083
2017-07-17 2017-07-13 2.190 509,100,758 +179,058 31.35% 1,115,040,154
2017-07-14 2017-07-12 2.255 508,921,700 +189,845 31.34% 1,147,674,585
2017-07-13 2017-07-11 2.271 508,731,855 -3,677,660 31.33% 1,155,500,036
2017-07-12 2017-07-10 2.109 512,409,515 -184,913 31.55% 1,080,720,857
2017-07-11 2017-07-07 2.093 512,594,428 +467,522 31.57% 1,072,794,619
2017-07-10 2017-07-06 2.012 512,126,906 +18,800 31.54% 1,030,272,893
2017-07-07 2017-07-05 1.979 512,108,106 +727,326 31.54% 1,013,618,377
2017-07-06 2017-07-04 1.963 511,380,780 +197,549 31.49% 1,003,882,230
2017-07-05 2017-07-03 2.012 511,183,231 +449,647 31.48% 1,028,374,452
2017-07-04 2017-06-30 2.028 510,733,584 +440,710 31.45% 1,035,755,921
2017-07-03 2017-06-29 2.044 510,292,874 +213,267 31.42% 1,043,141,068
2017-06-30 2017-06-28 2.012 510,079,607 +783,416 31.41% 1,026,154,233
2017-06-29 2017-06-27 2.012 509,296,191 +18,660,531 31.36% 1,024,578,193
2017-06-28 2017-06-26 2.028 490,635,660 +347,637 30.21% 994,997,795
2017-06-27 2017-06-23 2.060 490,288,023 +862,929 30.19% 1,010,201,480
2017-06-26 2017-06-22 2.028 489,425,094 +680,789 30.14% 992,542,795
2017-06-23 2017-06-21 2.060 488,744,305 +29,586 30.10% 1,007,020,765
2017-06-22 2017-06-20 2.060 488,714,719 -557,513 30.10% 1,006,959,805
2017-06-21 2017-06-19 2.109 489,272,232 +4,006 30.13% 1,031,922,106
2017-06-20 2017-06-16 2.093 489,268,226 -1,532,932 30.13% 1,023,975,859
2017-06-19 2017-06-15 2.093 490,801,158 +80,129 30.22% 1,027,184,090
2017-06-16 2017-06-14 2.206 490,721,029 +260,420 30.22% 1,082,745,962
2017-06-15 2017-06-13 2.060 490,460,609 -765,849 30.20% 1,010,557,080
2017-06-14 2017-06-12 1.979 491,226,458 -430,540 30.25% 972,287,217
2017-06-13 2017-06-09 2.044 491,656,998 -808,688 30.28% 1,005,045,597
2017-06-12 2017-06-08 2.044 492,465,686 -869,709 30.33% 1,006,698,717
2017-06-09 2017-06-07 2.109 493,335,395 +1,247,240 30.38% 1,040,491,707
2017-06-08 2017-06-06 2.239 492,088,155 +1,153,552 30.30% 1,101,729,537
2017-06-07 2017-06-05 2.142 490,934,603 -1,675,007 30.23% 1,051,357,871
2017-06-06 2017-06-02 1.882 492,609,610 -591,415 30.34% 927,072,853
2017-06-05 2017-06-01 1.882 493,201,025 +204,021 30.37% 928,185,874
2017-06-02 2017-05-31 1.850 492,997,004 -535,632 30.36% 911,805,330
2017-06-01 2017-05-29 1.898 493,532,636 -723,628 30.39% 936,816,936
2017-05-31 2017-05-26 1.736 494,256,264 +350,719 30.44% 858,003,293
2017-05-29 2017-05-25 1.720 493,905,545 +6,472 30.42% 849,381,431
2017-05-26 2017-05-24 1.720 493,899,073 +602,202 30.41% 849,370,301
2017-05-25 2017-05-23 1.720 493,296,871 +1,108,555 30.38% 848,334,679
2017-05-24 2017-05-22 1.736 492,188,316 +912,239 30.31% 854,413,443
2017-05-23 2017-05-19 1.736 491,276,077 +61,022 30.25% 852,829,843
2017-05-22 2017-05-18 1.720 491,215,055 +466,906 30.25% 844,754,530
2017-05-19 2017-05-17 1.704 490,748,149 -216,349 30.22% 835,989,773
2017-05-18 2017-05-16 1.704 490,964,498 +363,663 30.23% 836,358,323
2017-05-17 2017-05-15 1.736 490,600,835 +536,557 30.21% 851,657,658
2017-05-16 2017-05-12 1.752 490,064,278 +426,534 30.18% 858,676,935
2017-05-15 2017-05-11 1.720 489,637,744 +1,049,075 30.15% 842,041,989
2017-05-12 2017-05-10 1.720 488,588,669 +440,710 30.09% 840,237,869
2017-05-11 2017-05-09 1.736 488,147,959 +929,929 30.06% 847,399,592
2017-05-10 2017-05-08 1.736 487,218,030 +1,450,337 30.00% 845,785,283
2017-05-09 2017-05-05 1.720 485,767,693 +1,723,701 29.91% 835,386,568
2017-05-08 2017-05-04 1.752 484,043,992 +74,273 29.81% 848,128,358
2017-05-05 2017-05-02 1.606 483,969,719 -244,086 29.80% 777,331,701
2017-05-04 2017-04-28 1.606 484,213,805 -98,743 29.82% 777,723,741
2017-05-02 2017-04-27 1.606 484,312,548 -98,436 29.82% 777,882,338
2017-04-28 2017-04-26 1.606 484,410,984 -269,850 29.67% 778,040,442
2017-04-27 2017-04-25 1.606 484,680,834 +46,783 29.68% 778,473,864
2017-04-26 2017-04-24 1.606 484,634,051 +50,112 29.68% 778,398,723
2017-04-25 2017-04-21 1.606 484,583,939 +137,452 29.68% 778,318,235
2017-04-24 2017-04-20 1.606 484,446,487 +172,894 29.67% 778,097,465
2017-04-21 2017-04-19 1.606 484,273,593 -109,346 29.66% 777,819,770
2017-04-20 2017-04-18 1.606 484,382,939 +426,349 29.66% 777,995,397
2017-04-19 2017-04-13 1.606 483,956,590 +191,077 29.64% 777,310,613
2017-04-18 2017-04-12 1.590 483,765,513 +586,915 29.63% 769,155,191
2017-04-13 2017-04-11 1.606 483,178,598 +404,960 29.59% 776,061,036
2017-04-12 2017-04-10 1.606 482,773,638 +981,890 29.56% 775,410,606
2017-04-11 2017-04-07 1.590 481,791,748 +763,656 29.50% 766,017,035
2017-04-10 2017-04-06 1.606 481,028,092 +321,133 29.46% 772,606,984
2017-04-07 2017-04-05 1.606 480,706,959 -167,039 29.44% 772,091,194
2017-04-05 2017-03-31 1.574 480,873,998 -140,842 29.45% 756,756,263
2017-04-03 2017-03-30 1.541 481,014,840 -159,642 29.46% 741,370,115
2017-03-30 2017-03-28 1.574 481,174,482 +489,440 29.47% 757,229,137
2017-03-29 2017-03-27 1.557 480,685,042 +96,771 29.44% 748,660,355
2017-03-27 2017-03-23 1.606 480,588,271 +12,328 29.43% 771,900,562
2017-03-24 2017-03-22 1.606 480,575,943 +244,394 29.43% 771,880,761
2017-03-23 2017-03-21 1.590 480,331,549 +140,226 29.42% 763,695,416
2017-03-22 2017-03-20 1.622 480,191,323 +184,605 29.41% 779,053,536
2017-03-21 2017-03-17 1.639 480,006,718 +309,730 29.40% 786,541,577
2017-03-20 2017-03-16 1.606 479,696,988 +187,070 29.38% 770,469,021
2017-03-17 2017-03-15 1.606 479,509,918 +1,509,509 29.36% 770,168,557
2017-03-16 2017-03-14 1.622 478,000,409 +557,637 29.27% 775,499,038
2017-03-15 2017-03-13 1.606 477,442,772 -6,163 29.24% 766,848,394
2017-03-13 2017-03-09 1.639 477,448,935 -768,685 29.24% 782,350,380
2017-03-10 2017-03-08 1.622 478,217,620 +75,198 29.29% 775,851,437
2017-03-09 2017-03-07 1.622 478,142,422 -8,604,942 29.28% 775,729,437
2017-03-08 2017-03-06 1.622 486,747,364 -554,740 29.81% 789,689,936
2017-03-07 2017-03-03 1.622 487,302,104 -870,387 29.84% 790,589,936
2017-03-06 2017-03-02 1.708 488,172,491 +25,271 29.90% 834,003,287
2017-03-03 2017-03-01 1.758 488,147,220 +10,016,569 29.89% 858,250,214
2017-03-02 2017-02-28 1.758 478,130,651 -215,535 29.94% 840,639,292
2017-03-01 2017-02-27 1.725 478,346,186 -770,201 29.95% 825,149,973
2017-02-28 2017-02-24 1.725 479,116,387 +50,041 30.00% 826,478,574
2017-02-27 2017-02-23 1.742 479,066,346 -231,512 29.99% 834,338,332
2017-02-24 2017-02-22 1.725 479,297,858 +1,165,640 30.01% 826,791,613
2017-02-23 2017-02-21 1.708 478,132,218 +474,781 29.94% 816,850,291
2017-02-22 2017-02-20 1.625 477,657,437 +97,367 29.91% 776,425,615
2017-02-21 2017-02-17 1.692 477,560,070 -76,869 29.90% 807,951,727
2017-02-20 2017-02-16 1.659 477,636,939 -25,924 29.90% 792,237,036
2017-02-17 2017-02-15 1.692 477,662,863 +580,589 29.91% 808,125,636
2017-02-16 2017-02-14 1.642 477,082,274 +651,791 29.87% 783,403,865
2017-02-15 2017-02-13 1.642 476,430,483 +518,431 29.83% 782,333,577
2017-02-14 2017-02-10 1.592 475,912,052 +841,463 29.80% 757,800,995
2017-02-13 2017-02-09 1.559 475,070,589 -335,814 29.74% 740,701,515
2017-02-10 2017-02-08 1.592 475,406,403 -283,964 29.76% 756,995,843
2017-02-09 2017-02-07 1.493 475,690,367 +96,463 29.78% 710,107,502
2017-02-08 2017-02-06 1.460 475,593,904 -24,115 29.78% 694,186,536
2017-02-07 2017-02-03 1.460 475,618,019 -1,173,599 29.78% 694,221,735
2017-02-06 2017-02-02 1.443 476,791,618 -1,093,051 29.85% 688,026,395
2017-02-03 2017-02-01 1.443 477,884,669 -1,026,431 29.92% 689,603,704
2017-02-02 2017-01-27 1.460 478,911,100 -18,549,317 29.98% 699,028,383
2017-02-01 2017-01-25 1.460 497,460,417 -591,743 31.15% 726,103,344
2017-01-26 2017-01-24 1.460 498,052,160 -493,169 31.18% 726,967,064
2017-01-25 2017-01-23 1.476 498,545,329 -253,820 31.21% 735,956,073
2017-01-24 2017-01-20 1.509 498,799,149 -634,247 31.23% 752,877,522
2017-01-23 2017-01-19 1.576 499,433,396 -904,345 31.27% 786,970,439
2017-01-20 2017-01-18 1.559 500,337,741 -379,523 31.33% 780,096,540
2017-01-19 2017-01-17 1.576 500,717,264 +174,719 31.35% 788,993,464
2017-01-18 2017-01-16 1.526 500,542,545 -322,851 31.34% 763,811,266
2017-01-17 2017-01-13 1.576 500,865,396 -160,890 31.36% 789,226,880
2017-01-16 2017-01-12 1.609 501,026,286 +452,406 31.37% 806,101,038
2017-01-13 2017-01-11 1.659 500,573,880 +417,189 31.34% 830,281,611
2017-01-12 2017-01-10 1.476 500,156,691 -716,543 31.31% 738,334,776
2017-01-11 2017-01-09 1.393 500,873,234 +54,864 31.36% 697,853,635
2017-01-09 2017-01-05 1.460 500,818,370 +30,989 31.36% 731,004,680
2017-01-06 2017-01-04 1.443 500,787,381 -398,634 31.35% 722,653,090
2017-01-05 2017-01-03 1.410 501,186,015 +240,857 31.38% 706,602,394
2017-01-04 2016-12-30 1.410 500,945,158 +2,134,253 31.36% 706,262,819
2017-01-03 2016-12-29 1.377 498,810,905 +348,173 31.23% 686,706,672
2016-12-30 2016-12-28 1.327 498,462,732 +24,719 31.21% 661,423,948
2016-12-29 2016-12-23 1.327 498,438,013 -54,261 31.21% 661,391,148
2016-12-28 2016-12-22 1.344 498,492,274 +14,470 31.21% 669,731,438
2016-12-23 2016-12-21 1.344 498,477,804 +784,067 31.21% 669,711,997
2016-12-22 2016-12-20 1.327 497,693,737 +1,406,859 31.16% 660,403,547
2016-12-21 2016-12-19 1.327 496,286,878 -147,409 31.07% 658,536,747
2016-12-20 2016-12-16 1.327 496,434,287 -256,711 31.08% 658,732,348
2016-12-19 2016-12-15 1.327 496,690,998 +1,196,147 31.10% 659,072,985
2016-12-16 2016-12-14 1.327 495,494,851 -7,235 31.02% 657,485,785
2016-12-15 2016-12-13 1.327 495,502,086 -93,449 31.02% 657,495,385
2016-12-14 2016-12-12 1.344 495,595,535 -24,115 31.03% 665,839,628
2016-12-13 2016-12-09 1.360 495,619,650 -16,580 31.03% 674,092,669
2016-12-12 2016-12-08 1.360 495,636,230 -54,261 31.03% 674,115,219
2016-12-08 2016-12-06 1.360 495,690,491 +36,777 31.03% 674,189,020
2016-12-07 2016-12-05 1.360 495,653,714 -874,502 31.03% 674,138,999
2016-12-06 2016-12-02 1.393 496,528,216 -18,689 31.09% 691,799,835
2016-12-05 2016-12-01 1.360 496,546,905 +3,212,232 31.09% 675,353,829
2016-12-02 2016-11-30 1.327 493,334,673 +115,756 30.89% 654,619,385
2016-12-01 2016-11-29 1.344 493,218,917 +136,255 30.88% 662,646,608
2016-11-30 2016-11-28 1.327 493,082,662 +12,661 30.87% 654,284,985
2016-11-29 2016-11-25 1.426 493,070,001 -276,730 30.87% 703,338,298
2016-11-28 2016-11-24 1.426 493,346,731 +40,696 30.89% 703,733,039
2016-11-25 2016-11-23 1.410 493,306,035 +62,098 30.89% 695,492,721
2016-11-24 2016-11-22 1.327 493,243,937 +89,229 30.88% 654,498,985
2016-11-23 2016-11-21 1.310 493,154,708 +43,408 30.88% 646,200,827
2016-11-22 2016-11-18 1.327 493,111,300 +215,837 30.87% 654,322,985
2016-11-21 2016-11-17 1.327 492,895,463 -5,112,562 30.86% 654,036,585
2016-11-18 2016-11-16 1.261 498,008,025 +1,383,045 31.18% 627,779,556
2016-11-17 2016-11-15 1.261 496,624,980 -1,522,013 31.09% 626,036,115
2016-11-16 2016-11-14 1.227 498,146,993 -1,162,987 31.19% 611,429,611
2016-11-15 2016-11-11 1.227 499,309,980 +1,202,477 31.26% 612,857,071
2016-11-14 2016-11-10 1.244 498,107,503 -324,961 31.19% 619,643,048
2016-11-11 2016-11-09 1.244 498,432,464 -320,397 31.21% 620,047,298
2016-11-10 2016-11-08 1.244 498,752,861 -1,479,508 31.23% 620,445,870
2016-11-09 2016-11-07 1.244 500,232,369 -1,448,459 31.32% 622,286,370
2016-11-08 2016-11-04 1.261 501,680,828 -229,704 31.41% 632,409,422
2016-11-07 2016-11-03 1.261 501,910,532 -844,356 31.42% 632,698,983
2016-11-04 2016-11-02 1.261 502,754,888 -248,997 31.48% 633,763,362
2016-11-03 2016-11-01 1.277 503,003,885 -478,097 31.49% 642,420,364
2016-11-02 2016-10-31 1.277 503,481,982 -248,996 31.52% 643,030,975
2016-11-01 2016-10-28 1.261 503,730,978 -1,023,417 31.54% 634,993,803
2016-10-31 2016-10-27 1.261 504,754,395 -680,227 31.60% 636,283,903
2016-10-28 2016-10-26 1.310 505,434,622 -929,667 31.64% 662,291,702
2016-10-27 2016-10-25 1.344 506,364,289 -3,808,798 31.70% 680,307,601
2016-10-26 2016-10-24 1.344 510,173,087 -1,977,878 31.94% 685,424,775
2016-10-25 2016-10-20 1.294 512,150,965 -4,103,042 32.07% 662,597,561
2016-10-24 2016-10-19 1.277 516,254,007 -1,727,901 32.32% 659,342,994
2016-10-20 2016-10-18 1.277 517,981,908 -1,297,132 32.43% 661,549,813
2016-10-19 2016-10-17 1.277 519,279,040 -1,760,867 32.51% 663,206,468
2016-10-18 2016-10-14 1.327 521,039,907 -707,499 32.62% 691,382,224
2016-10-17 2016-10-13 1.310 521,747,406 -642,386 32.67% 683,667,011
2016-10-14 2016-10-12 1.377 522,389,792 -1,402,036 32.71% 719,167,427
2016-10-13 2016-10-11 1.360 523,791,828 -1,364,656 32.79% 712,409,670
2016-10-12 2016-10-07 1.410 525,156,484 -1,351,091 32.88% 740,397,413
2016-10-11 2016-10-06 1.410 526,507,575 -570,642 32.96% 742,302,263
2016-10-07 2016-10-05 1.393 527,078,217 +1,967,993 33.00% 734,364,356
2016-10-06 2016-10-04 1.426 525,110,224 -551,349 32.88% 749,041,983
2016-10-05 2016-10-03 1.426 525,661,573 -2,883,352 32.91% 749,828,453
2016-10-04 2016-09-30 1.377 528,544,925 -1,093,353 33.09% 727,641,121
2016-10-03 2016-09-29 1.393 529,638,278 +307,477 33.16% 737,931,222
2016-09-30 2016-09-28 1.393 529,330,801 -65,716 33.14% 737,502,822
2016-09-29 2016-09-27 1.410 529,396,517 +75,061 33.14% 746,375,268
2016-09-28 2016-09-26 1.410 529,321,456 +222,770 33.14% 746,269,443
2016-09-27 2016-09-23 1.460 529,098,686 +149,519 33.13% 772,283,205
2016-09-26 2016-09-22 1.493 528,949,167 +194,735 33.12% 789,611,895
2016-09-23 2016-09-21 1.443 528,754,432 -148,915 33.10% 763,010,489
2016-09-22 2016-09-20 1.426 528,903,347 +44,614 33.11% 754,452,673
2016-09-21 2016-09-19 1.426 528,858,733 +287,883 33.11% 754,389,033
2016-09-20 2016-09-15 1.460 528,570,850 +440,718 33.09% 771,512,764
2016-09-19 2016-09-14 1.526 528,130,132 -1,596,168 33.07% 805,909,005
2016-09-15 2016-09-13 1.095 529,726,300 -43,107 33.17% 579,899,462
2016-09-14 2016-09-12 1.111 529,769,407 +114,550 33.17% 588,733,722
2016-09-13 2016-09-09 1.128 529,654,857 -251,408 33.16% 597,391,593
2016-09-12 2016-09-08 1.111 529,906,265 +603 33.18% 588,885,813
2016-09-09 2016-09-07 1.128 529,905,662 -541,703 33.18% 597,674,473
2016-09-08 2016-09-06 1.111 530,447,365 -933,585 33.21% 589,487,138
2016-09-07 2016-09-05 1.078 531,380,950 -461,818 33.27% 572,897,032
2016-09-06 2016-09-02 1.062 531,842,768 -218,852 33.30% 564,573,471
2016-09-02 2016-08-31 1.078 532,061,620 -547,731 33.31% 573,630,882
2016-08-31 2016-08-29 1.078 532,609,351 +24,115 33.35% 574,221,406
2016-08-30 2016-08-26 1.062 532,585,236 -43,710 33.34% 565,361,632
2016-08-29 2016-08-25 1.062 532,628,946 -50,040 33.35% 565,408,032
2016-08-26 2016-08-24 1.045 532,678,986 -94,956 33.35% 556,625,821
2016-08-25 2016-08-23 1.045 532,773,942 -92,545 33.36% 556,725,046
2016-08-24 2016-08-22 1.062 532,866,487 -134,747 33.36% 565,660,192
2016-08-23 2016-08-19 1.062 533,001,234 +148,312 33.37% 565,803,231
2016-08-22 2016-08-18 1.111 532,852,922 -542,606 33.36% 592,160,438
2016-08-19 2016-08-17 1.128 533,395,528 -204,322 33.40% 601,610,653
2016-08-18 2016-08-16 1.144 533,599,850 -108,220 33.41% 610,691,710
2016-08-17 2016-08-15 1.111 533,708,070 +32,556 33.41% 593,110,766
2016-08-16 2016-08-12 1.111 533,675,514 +40,997 33.41% 593,074,586
2016-08-15 2016-08-11 1.095 533,634,517 +60,290 33.41% 584,177,847
2016-08-12 2016-08-10 1.095 533,574,227 -325,263 33.41% 584,111,846
2016-08-11 2016-08-09 1.111 533,899,490 -117,263 33.43% 593,323,491
2016-08-10 2016-08-08 1.095 534,016,753 -141,379 33.43% 584,596,286
2016-08-09 2016-08-05 1.111 534,158,132 -120,278 33.44% 593,610,921
2016-08-08 2016-08-04 1.095 534,278,410 -318,329 33.45% 584,882,726
2016-08-05 2016-08-03 1.095 534,596,739 -615,859 33.47% 585,231,206
2016-08-04 2016-08-01 1.128 535,212,598 -55,165 33.51% 603,660,105
2016-08-03 2016-07-29 1.128 535,267,763 +4,131,348 33.51% 603,722,325
2016-08-01 2016-07-28 1.144 531,136,415 +63,606 33.25% 607,872,370
2016-07-29 2016-07-27 1.128 531,072,809 -33,943 33.25% 598,990,885
2016-07-28 2016-07-26 1.144 531,106,752 +109,425 33.25% 607,838,421
2016-07-27 2016-07-25 1.144 530,997,327 -374,097 33.25% 607,713,187
2016-07-26 2016-07-22 1.144 531,371,424 +239,953 33.27% 608,141,332
2016-07-25 2016-07-21 1.161 531,131,471 +154,445 33.25% 616,676,374
2016-07-22 2016-07-20 1.144 530,977,026 -293,008 33.24% 607,689,953
2016-07-21 2016-07-19 1.161 531,270,034 +31,049 33.26% 616,837,254
2016-07-20 2016-07-18 1.144 531,238,985 +25,021 33.26% 607,989,759
2016-07-19 2016-07-15 1.144 531,213,964 -123,896 33.26% 607,961,123
2016-07-18 2016-07-14 1.144 531,337,860 +334,005 33.27% 608,102,919
2016-07-15 2016-07-13 1.144 531,003,855 -508,242 33.25% 607,720,658
2016-07-14 2016-07-12 1.144 531,512,097 -287,883 33.28% 608,302,329
2016-07-13 2016-07-11 1.128 531,799,980 -170,619 33.30% 599,811,053
2016-07-12 2016-07-08 1.144 531,970,599 -50,342 33.31% 608,827,073
2016-07-11 2016-07-07 1.161 532,020,941 -43,047 33.31% 617,709,104
2016-07-08 2016-07-06 1.161 532,063,988 -98,272 33.31% 617,759,084
2016-07-07 2016-07-05 1.161 532,162,260 -128,417 33.32% 617,873,184
2016-07-06 2016-07-04 1.161 532,290,677 -335,211 33.33% 618,022,284
2016-07-05 2016-06-30 1.128 532,625,888 +332,860 33.35% 600,742,585
2016-07-04 2016-06-29 1.128 532,293,028 +18,689 33.33% 600,367,156
2016-06-30 2016-06-28 1.128 532,274,339 +792,809 33.33% 600,346,077
2016-06-29 2016-06-27 1.128 531,481,530 -42,203 33.28% 599,451,877
2016-06-28 2016-06-24 1.062 531,523,733 -108,521 33.28% 564,234,802
2016-06-27 2016-06-23 1.144 531,632,254 -156,150 33.28% 608,439,845
2016-06-24 2016-06-22 1.161 531,788,404 -21,704 33.29% 617,439,114
2016-06-22 2016-06-20 1.161 531,810,108 -33,160 33.30% 617,464,313
2016-06-21 2016-06-17 1.128 531,843,268 +215,536 33.30% 599,859,877
2016-06-20 2016-06-16 1.144 531,627,732 -107,919 33.28% 608,434,670
2016-06-17 2016-06-15 1.178 531,735,651 +191,119 33.29% 626,197,548
2016-06-16 2016-06-14 1.178 531,544,532 -98,273 33.28% 625,972,477
2016-06-15 2016-06-13 1.194 531,642,805 +97,368 33.29% 634,906,352
2016-06-14 2016-06-10 1.244 531,545,437 -229,703 33.28% 661,239,658
2016-06-13 2016-06-08 1.244 531,775,140 -540,196 33.29% 661,525,407
2016-06-10 2016-06-07 1.310 532,315,336 +264,370 33.33% 697,514,603
2016-06-08 2016-06-06 1.227 532,050,966 -36,475 33.31% 653,043,620
2016-06-07 2016-06-03 1.227 532,087,441 +602,897 33.31% 653,088,389
2016-06-06 2016-06-02 1.211 531,484,544 -176,347 33.28% 643,532,870
2016-06-03 2016-06-01 1.211 531,660,891 -367,466 33.29% 643,746,395
2016-06-02 2016-05-31 1.211 532,028,357 -259,848 33.31% 644,191,330
2016-06-01 2016-05-30 1.211 532,288,205 -135,652 33.33% 644,505,960
2016-05-31 2016-05-27 1.194 532,423,857 -222,770 33.33% 635,839,111
2016-05-30 2016-05-26 1.211 532,646,627 +3,014 33.35% 644,939,945
2016-05-27 2016-05-25 1.261 532,643,613 -201,066 33.35% 671,440,527
2016-05-26 2016-05-24 1.281 532,844,679 +7,235 33.36% 682,309,283
2016-05-25 2016-05-23 1.281 532,837,444 +8,200,208 33.36% 682,300,018
2016-05-24 2016-05-20 1.281 524,637,236 +55,197 33.37% 671,799,626
2016-05-23 2016-05-19 1.281 524,582,039 -186,008 33.36% 671,728,946
2016-05-20 2016-05-18 1.297 524,768,047 -282,514 33.37% 680,808,803
2016-05-19 2016-05-17 1.348 525,050,561 +589,659 33.39% 707,714,621
2016-05-18 2016-05-16 1.331 524,460,902 +53,713 33.35% 698,083,323
2016-05-17 2016-05-13 1.331 524,407,189 +974,851 33.35% 698,011,829
2016-05-16 2016-05-12 1.348 523,432,338 +3,561 33.18% 705,533,422
2016-05-13 2016-05-11 1.348 523,428,777 -44,014 33.18% 705,528,622
2016-05-12 2016-05-10 1.382 523,472,791 +366,200 33.19% 723,227,647
2016-05-11 2016-05-09 1.398 523,106,591 +914,312 33.16% 731,535,386
2016-05-10 2016-05-06 1.398 522,192,279 +453,447 33.10% 730,256,772
2016-05-09 2016-05-05 1.415 521,738,832 -5,029,460 33.08% 738,413,286
2016-05-06 2016-05-04 1.415 526,768,292 +1,187 33.39% 745,531,445
2016-05-05 2016-05-03 1.432 526,767,105 -160,843 33.39% 754,405,119
2016-05-04 2016-04-29 1.432 526,927,948 -239,188 33.40% 754,635,469
2016-05-03 2016-04-28 1.432 527,167,136 +182,804 33.42% 754,978,020
2016-04-29 2016-04-27 1.432 526,984,332 -219,008 33.41% 754,716,219
2016-04-28 2016-04-26 1.432 527,203,340 -813,118 33.42% 755,029,870
2016-04-27 2016-04-25 1.483 528,016,458 +310,409 33.47% 782,883,583
2016-04-26 2016-04-22 1.449 527,706,049 +54,426 33.45% 764,640,995
2016-04-25 2016-04-21 1.398 527,651,623 +461,459 33.45% 737,891,360
2016-04-22 2016-04-20 1.398 527,190,164 +59,352 33.42% 737,246,035
2016-04-21 2016-04-19 1.432 527,130,812 +31,456 33.42% 754,925,999
2016-04-20 2016-04-18 1.449 527,099,356 -17,805 33.42% 763,761,902
2016-04-19 2016-04-15 1.432 527,117,161 -21,070 33.42% 754,906,449
2016-04-18 2016-04-14 1.432 527,138,231 +44,810 33.42% 754,936,624
2016-04-15 2016-04-13 1.449 527,093,421 +669,487 33.42% 763,753,302
2016-04-14 2016-04-12 1.382 526,423,934 -581,053 33.37% 727,304,933
2016-04-13 2016-04-11 1.398 527,004,987 -810,150 33.41% 736,987,075
2016-04-12 2016-04-08 1.398 527,815,137 -1,306,330 33.46% 738,120,025
2016-04-11 2016-04-07 1.398 529,121,467 +455,820 33.54% 739,946,855
2016-04-08 2016-04-06 1.365 528,665,647 -183,990 33.52% 721,494,731
2016-04-07 2016-04-05 1.365 528,849,637 -101,194 33.53% 721,745,831
2016-04-06 2016-04-01 1.382 528,950,831 -66,474 33.53% 730,796,082
2016-04-05 2016-03-31 1.398 529,017,305 -90,155 33.54% 739,801,190
2016-04-01 2016-03-30 1.382 529,107,460 -42,734 33.54% 731,012,480
2016-03-31 2016-03-29 1.365 529,150,194 +407,450 33.55% 722,156,015
2016-03-30 2016-03-24 1.415 528,742,744 -40,063 33.52% 748,325,873
2016-03-29 2016-03-23 1.432 528,782,807 -856,741 33.52% 757,291,890
2016-03-24 2016-03-22 1.449 529,639,548 -58,165 33.58% 767,442,616
2016-03-23 2016-03-21 1.500 529,697,713 -1,077,826 33.20% 794,301,091
2016-03-22 2016-03-18 1.449 530,775,539 -761,134 33.26% 769,088,656
2016-03-21 2016-03-17 1.533 531,536,673 -905,113 33.31% 814,970,109
2016-03-18 2016-03-16 1.516 532,441,786 +96,744 33.37% 807,386,894
2016-03-17 2016-03-15 1.516 532,345,042 +447,511 33.36% 807,240,193
2016-03-16 2016-03-14 1.516 531,897,531 -606,574 33.33% 806,561,594
2016-03-15 2016-03-11 1.550 532,504,105 -305,958 33.37% 825,425,424
2016-03-14 2016-03-10 1.550 532,810,063 -228,504 33.39% 825,899,685
2016-03-11 2016-03-09 1.584 533,038,567 -615,714 33.41% 844,215,926
2016-03-10 2016-03-08 1.584 533,654,281 -997,108 33.44% 845,191,081
2016-03-09 2016-03-07 1.617 534,651,389 -554,048 33.51% 864,786,670
2016-03-08 2016-03-04 1.634 535,205,437 -638,624 33.54% 874,700,360
2016-03-07 2016-03-03 1.601 535,844,061 -236,219 33.58% 857,687,501
2016-03-04 2016-03-02 1.567 536,080,280 -1,406,042 33.60% 840,001,061
2016-03-03 2016-03-01 1.550 537,486,322 +162,030 33.68% 833,148,273
2016-03-02 2016-02-29 1.550 537,324,292 -296,462 33.67% 832,897,113
2016-03-01 2016-02-26 1.601 537,620,754 -1,235,701 33.69% 860,531,327
2016-02-29 2016-02-25 1.584 538,856,455 +363,232 33.77% 853,430,182
2016-02-26 2016-02-24 1.567 538,493,223 -1,000,669 33.75% 843,781,977
2016-02-25 2016-02-23 1.584 539,493,892 -296,759 33.81% 854,439,742
2016-02-24 2016-02-22 1.617 539,790,651 -24,334 33.83% 873,099,312
2016-02-23 2016-02-19 1.601 539,814,985 -50,176 33.83% 864,043,477
2016-02-22 2016-02-18 1.617 539,865,161 +11,871 33.83% 873,219,830
2016-02-19 2016-02-17 1.634 539,853,290 +5,045 33.83% 882,296,469
2016-02-17 2016-02-15 1.533 539,848,245 +21,663 33.83% 827,713,694
2016-02-16 2016-02-12 1.483 539,826,582 -149,863 33.83% 800,394,310
2016-02-15 2016-02-11 1.516 539,976,445 +36,501 33.84% 818,812,340
2016-02-12 2016-02-05 1.584 539,939,944 -29,676 33.84% 855,146,190
2016-02-11 2016-02-04 1.500 539,969,620 -30,863 33.84% 809,704,191
2016-02-05 2016-02-03 1.466 540,000,483 +59,352 33.84% 791,553,831
2016-02-04 2016-02-02 1.500 539,941,131 -54,536 33.84% 809,661,470
2016-02-03 2016-02-01 1.500 539,995,667 +29,973 33.84% 809,743,249
2016-02-01 2016-01-28 1.449 539,965,694 -18,102 33.84% 782,405,102
2016-01-29 2016-01-27 1.432 539,983,796 +22,257 33.84% 773,333,293
2016-01-28 2016-01-26 1.415 539,961,539 -18,290,998 33.84% 764,203,754
2016-01-27 2016-01-25 1.500 558,252,537 -98,689 34.99% 837,120,093
2016-01-26 2016-01-22 1.483 558,351,226 -29,676 34.99% 827,860,575
2016-01-25 2016-01-21 1.449 558,380,902 -27,302 34.99% 809,088,562
2016-01-22 2016-01-20 1.516 558,408,204 +489,058 34.99% 846,761,988
2016-01-21 2016-01-19 1.550 557,919,146 -10,683 34.96% 864,820,841
2016-01-20 2016-01-18 1.500 557,929,829 +908,080 34.96% 836,636,181
2016-01-19 2016-01-15 1.500 557,021,749 +239,188 34.91% 835,274,482
2016-01-18 2016-01-14 1.516 556,782,561 +929,744 34.89% 844,296,887
2016-01-15 2016-01-13 1.500 555,852,817 -1,078,446 34.83% 833,521,625
2016-01-14 2016-01-12 1.483 556,931,263 +700,349 34.90% 825,755,213
2016-01-13 2016-01-11 1.483 556,230,914 +220,788 34.86% 824,716,814
2016-01-12 2016-01-08 1.584 556,010,126 +1,213,742 34.84% 880,597,826
2016-01-11 2016-01-07 1.516 554,796,384 +236,813 34.77% 841,285,078
2016-01-08 2016-01-06 1.617 554,559,571 +1,673,421 34.75% 896,987,710
2016-01-07 2016-01-05 1.634 552,886,150 +1,409,899 34.65% 903,596,416
2016-01-06 2016-01-04 1.634 551,476,251 +1,210,774 34.56% 901,292,180
2016-01-05 2015-12-31 1.702 550,265,477 -219,031 34.48% 936,398,468
2016-01-04 2015-12-29 1.719 550,484,508 -273,611 34.50% 946,046,160
2015-12-30 2015-12-28 1.685 550,758,119 -236,730 34.52% 927,957,235
2015-12-29 2015-12-24 1.719 550,994,849 -177,165 34.53% 946,923,217
2015-12-28 2015-12-22 1.651 551,172,014 +311,003 34.54% 910,081,504
2015-12-23 2015-12-21 1.668 550,861,011 -89,028 34.52% 918,849,289
2015-12-22 2015-12-18 1.702 550,950,039 +380,316 34.53% 937,563,402
2015-12-21 2015-12-17 1.651 550,569,723 +568,292 34.50% 909,087,016
2015-12-18 2015-12-16 1.651 550,001,431 -665,036 34.47% 908,148,666
2015-12-17 2015-12-15 1.634 550,666,467 -2,480,306 34.51% 899,968,729
2015-12-16 2015-12-14 1.584 553,146,773 -31,753 34.67% 876,062,904
2015-12-15 2015-12-11 1.634 553,178,526 +773,352 34.67% 904,074,253
2015-12-14 2015-12-10 1.601 552,405,174 +871,876 34.62% 884,195,698
2015-12-11 2015-12-09 1.617 551,533,298 -492,915 34.56% 892,092,781
2015-12-10 2015-12-08 1.668 552,026,213 +315,750 34.35% 920,792,874
2015-12-09 2015-12-07 1.668 551,710,463 +42,140 34.34% 920,266,196
2015-12-08 2015-12-04 1.685 551,668,323 +1,413,460 34.33% 929,490,813
2015-12-07 2015-12-03 1.668 550,254,863 +380,741 34.24% 917,838,220
2015-12-04 2015-12-02 1.685 549,874,122 -908,377 34.22% 926,467,813
2015-12-03 2015-12-01 1.702 550,782,499 +1,455,303 34.28% 937,278,296
2015-12-02 2015-11-30 1.668 549,327,196 +79,234 34.19% 916,290,849
2015-12-01 2015-11-27 1.668 549,247,962 +156,392 34.18% 916,158,685
2015-11-30 2015-11-26 1.668 549,091,570 +3,858 34.17% 915,897,820
2015-11-27 2015-11-25 1.668 549,087,712 +28,192 34.17% 915,891,384
2015-11-26 2015-11-24 1.685 549,059,520 -300,616 34.17% 925,095,313
2015-11-25 2015-11-23 1.752 549,360,136 -76,861 34.19% 962,625,885
2015-11-24 2015-11-20 1.769 549,436,997 -133,244 34.19% 972,017,879
2015-11-23 2015-11-19 1.752 549,570,241 +510,721 34.20% 962,994,045
2015-11-20 2015-11-18 1.685 549,059,520 +202,092 34.17% 925,095,313
2015-11-19 2015-11-17 1.668 548,857,428 -48,006,598 34.16% 915,507,265
2015-11-18 2015-11-16 1.634 596,864,026 -1,788,266 37.15% 975,470,618
2015-11-17 2015-11-13 1.719 598,652,292 -335,337 37.26% 1,028,825,869
2015-11-16 2015-11-12 1.752 598,987,629 -1,181,965 37.28% 1,049,586,525
2015-11-13 2015-11-11 1.803 600,169,594 -1,728,048 37.35% 1,081,993,922
2015-11-12 2015-11-10 1.820 601,897,642 -1,145,487 37.46% 1,095,250,479
2015-11-11 2015-11-09 1.870 603,043,129 -41,546 37.53% 1,127,816,403
2015-11-10 2015-11-06 1.954 603,084,675 +189,331 37.53% 1,178,700,143
2015-11-09 2015-11-05 1.938 602,895,344 -11,132,889 37.52% 1,168,172,087
2015-11-06 2015-11-04 2.022 614,028,233 +771,275 38.21% 1,241,471,176
2015-11-05 2015-11-03 1.988 613,256,958 +129,683 38.17% 1,219,246,580
2015-11-04 2015-11-02 1.938 613,127,275 -274,501 38.16% 1,187,997,511
2015-11-03 2015-10-30 1.938 613,401,776 -654,649 38.17% 1,188,529,385
2015-11-02 2015-10-29 1.938 614,056,425 -1,121,747 38.22% 1,189,797,836
2015-10-30 2015-10-28 1.988 615,178,172 -802,078 38.28% 1,223,066,241
2015-10-29 2015-10-27 2.005 615,980,250 +29,676 38.33% 1,235,039,374
2015-10-28 2015-10-26 2.022 615,950,574 -998,651 38.33% 1,245,357,856
2015-10-27 2015-10-23 2.005 616,949,225 -503,005 38.40% 1,236,982,167
2015-10-26 2015-10-22 1.938 617,452,230 -1,068,152 38.43% 1,196,377,559
2015-10-23 2015-10-20 1.971 618,520,382 +27,776 38.49% 1,219,289,774
2015-10-22 2015-10-19 1.938 618,492,606 +88,731 38.49% 1,198,393,395
2015-10-20 2015-10-16 2.022 618,403,875 -97,218 38.49% 1,250,318,055
2015-10-19 2015-10-15 1.954 618,501,093 +64,100 38.49% 1,208,830,795
2015-10-16 2015-10-14 1.954 618,436,993 +5,044 38.49% 1,208,705,514
2015-10-15 2015-10-13 1.954 618,431,949 -114,548 38.49% 1,208,695,656
2015-10-14 2015-10-12 1.938 618,546,497 +86,060 38.49% 1,198,497,814
2015-10-13 2015-10-09 1.921 618,460,437 -496,477 38.49% 1,187,910,794
2015-10-12 2015-10-08 1.769 618,956,914 -1,070,407 38.52% 1,095,006,689
2015-10-09 2015-10-07 1.769 620,027,321 -2,380,002 38.59% 1,096,900,363
2015-10-08 2015-10-06 1.769 622,407,323 +234,142 38.73% 1,101,110,863
2015-10-07 2015-10-05 1.786 622,173,181 -402,701 38.72% 1,111,179,464
2015-10-06 2015-10-02 1.735 622,575,882 -1,459,161 38.75% 1,080,429,843
2015-10-05 2015-09-30 1.735 624,035,043 -753,469 38.84% 1,082,962,098
2015-10-02 2015-09-29 1.752 624,788,512 +612,509 38.88% 1,094,796,573
2015-09-30 2015-09-25 1.786 624,176,003 -121,870 38.84% 1,114,756,433
2015-09-29 2015-09-24 1.735 624,297,873 -375,696 38.85% 1,083,418,219
2015-09-25 2015-09-23 1.956 624,673,569 -242,452 38.88% 1,221,795,486
2015-09-24 2015-09-22 1.974 624,916,021 +21,830,909 38.89% 1,233,281,135
2015-09-23 2015-09-21 1.903 603,085,112 -1,329,121 39.25% 1,147,690,455
2015-09-22 2015-09-18 1.868 604,414,233 -8,582,810 39.34% 1,128,919,448
2015-09-21 2015-09-17 1.833 612,997,043 -2,478,056 39.90% 1,123,347,507
2015-09-18 2015-09-16 1.903 615,475,099 -1,307,272 40.06% 1,171,269,000
2015-09-17 2015-09-15 1.815 616,782,371 -479,834 40.14% 1,119,416,190
2015-09-16 2015-09-14 1.833 617,262,205 -142,446 40.17% 1,131,163,628
2015-09-15 2015-09-11 1.868 617,404,651 -714,218 40.18% 1,153,182,834
2015-09-14 2015-09-10 1.797 618,118,869 -768,700 40.23% 1,110,950,170
2015-09-11 2015-09-09 1.815 618,887,569 -1,088,210 40.28% 1,123,236,974
2015-09-10 2015-09-08 1.815 619,975,779 -563,543 40.35% 1,125,211,998
2015-09-09 2015-09-07 1.797 620,539,322 -370,304 40.39% 1,115,300,470
2015-09-08 2015-09-04 1.833 620,909,626 +378,817 40.41% 1,137,847,708
2015-09-07 2015-09-02 1.833 620,530,809 +1,834,177 40.39% 1,137,153,507
2015-09-04 2015-09-01 1.868 618,696,632 +776,361 40.27% 1,155,595,984
2015-09-02 2015-08-31 1.956 617,920,271 -524,668 40.22% 1,208,586,749
2015-09-01 2015-08-28 2.009 618,444,939 +136,204 40.25% 1,242,305,185
2015-08-31 2015-08-27 1.974 618,308,735 +352,994 40.24% 1,220,241,557
2015-08-28 2015-08-26 1.921 617,955,741 +624,551 40.22% 1,186,878,536
2015-08-27 2015-08-25 1.938 617,331,190 +1,769,812 40.18% 1,196,556,779
2015-08-26 2015-08-24 1.921 615,561,378 +1,602,663 40.06% 1,182,279,796
2015-08-25 2015-08-21 1.903 613,958,715 +955,980 39.96% 1,168,383,273
2015-08-24 2015-08-20 2.062 613,002,735 +185,294 39.90% 1,263,777,680
2015-08-21 2015-08-19 2.062 612,817,441 +568,366 39.89% 1,263,395,674
2015-08-20 2015-08-18 2.026 612,249,075 -776,077 39.85% 1,240,647,443
2015-08-19 2015-08-17 2.079 613,025,152 +18,130,412 39.90% 1,274,625,809
2015-08-18 2015-08-14 2.132 594,894,740 -4,353,694 38.72% 1,268,375,680
2015-08-17 2015-08-13 2.132 599,248,434 -545,949 39.00% 1,277,658,195
2015-08-14 2015-08-12 2.167 599,794,383 -688,680 39.04% 1,299,959,771
2015-08-13 2015-08-11 2.203 600,483,063 -1,974,386 39.08% 1,322,614,203
2015-08-12 2015-08-10 2.238 602,457,449 -389,599 39.21% 1,348,194,361
2015-08-11 2015-08-07 2.220 602,847,048 -169,971 39.24% 1,338,443,647
2015-08-10 2015-08-06 2.203 603,017,019 -395,275 39.25% 1,328,195,453
2015-08-06 2015-08-04 2.291 603,412,294 +42,280 39.27% 1,382,228,723
2015-08-05 2015-08-03 2.308 603,370,014 +13,621 39.27% 1,392,763,656
2015-08-04 2015-07-31 2.344 603,356,393 -14,756 39.27% 1,413,995,302
2015-08-03 2015-07-30 2.396 603,371,149 +227,897 39.27% 1,445,925,294
2015-07-31 2015-07-29 2.344 603,143,252 +41,997 39.26% 1,413,495,796
2015-07-30 2015-07-28 2.326 603,101,255 +44,266 39.25% 1,402,770,326
2015-07-29 2015-07-27 2.414 603,056,989 +84,276 38.94% 1,455,798,706
2015-07-28 2015-07-24 2.502 602,972,713 -231,547 38.93% 1,508,719,175
2015-07-27 2015-07-23 2.573 603,204,260 -128,825 38.95% 1,551,813,989
2015-07-24 2015-07-22 2.625 603,333,085 -313,836 38.96% 1,584,038,805
2015-07-23 2015-07-21 2.625 603,646,921 -93,357 38.98% 1,584,862,775
2015-07-22 2015-07-20 2.661 603,740,278 -35,186 38.98% 1,606,384,498
2015-07-21 2015-07-17 2.643 603,775,464 -246,585 38.98% 1,595,839,190
2015-07-20 2015-07-16 2.661 604,022,049 -841,742 39.00% 1,607,134,212
2015-07-17 2015-07-15 2.643 604,863,791 +203,454 39.05% 1,598,715,748
2015-07-16 2015-07-14 2.661 604,660,337 +141,879 39.04% 1,608,832,519
2015-07-15 2015-07-13 2.625 604,518,458 +508,036 39.03% 1,587,150,978
2015-07-14 2015-07-10 2.678 604,010,422 +138,758 39.00% 1,617,746,344
2015-07-13 2015-07-09 2.678 603,871,664 +121,164 38.99% 1,617,374,703
2015-07-10 2015-07-08 2.361 603,750,500 -12,440,787 38.98% 1,425,557,399
2015-07-09 2015-07-07 2.537 616,191,287 +26,446 39.79% 1,563,509,239
2015-07-08 2015-07-06 2.520 616,164,841 +1,013,022 39.78% 1,552,584,899
2015-07-07 2015-07-03 2.661 615,151,819 +130,245 39.72% 1,636,747,426
2015-07-06 2015-07-02 2.731 615,021,574 +75,479 39.71% 1,679,749,248
2015-07-03 2015-06-30 2.855 614,946,095 -475,861 39.71% 1,755,393,433
2015-07-02 2015-06-29 2.714 615,421,956 -1,999,641 39.74% 1,669,998,626
2015-06-30 2015-06-26 2.907 617,421,597 -986,625 39.86% 1,795,098,019
2015-06-29 2015-06-25 3.084 618,408,222 +422,503 39.93% 1,906,934,213
2015-06-26 2015-06-24 3.136 617,985,719 +1,759,298 39.90% 1,938,299,342
2015-06-25 2015-06-23 2.996 616,226,421 +2,824,979 39.79% 1,845,914,763
2015-06-24 2015-06-22 2.925 613,401,442 -136,203 39.61% 1,794,218,323
2015-06-23 2015-06-19 3.084 613,537,645 +272,508 39.61% 1,891,915,218
2015-06-22 2015-06-18 3.207 613,265,137 +35,470 39.60% 1,966,717,904
2015-06-19 2015-06-17 3.136 613,229,667 -238,924 39.59% 1,923,382,083
2015-06-18 2015-06-16 3.154 613,468,591 +1,538,660 39.61% 1,934,941,191
2015-06-17 2015-06-15 3.101 611,929,931 +82,857 39.51% 1,897,740,258
2015-06-16 2015-06-12 3.277 611,847,074 +644,130 39.51% 2,005,294,850
2015-06-15 2015-06-11 3.242 611,202,944 +2,441,892 39.46% 1,981,644,140
2015-06-12 2015-06-10 3.225 608,761,052 +276,948 39.31% 1,963,000,252
2015-06-11 2015-06-09 3.295 608,484,104 +1,324,864 39.29% 2,004,994,800
2015-06-10 2015-06-08 3.348 607,159,240 -453,728 39.20% 2,032,724,944
2015-06-09 2015-06-05 3.383 607,612,968 +3,594,074 39.23% 2,055,657,087
2015-06-08 2015-06-04 3.383 604,018,894 +3,382,675 39.00% 2,043,497,728
2015-06-05 2015-06-03 3.366 600,636,219 +937,819 38.78% 2,021,469,956
2015-06-04 2015-06-02 3.383 599,698,400 +2,277,723 38.72% 2,028,880,769
2015-06-03 2015-06-01 3.330 597,420,677 +288,582 38.57% 1,989,593,991
2015-06-02 2015-05-29 3.330 597,132,095 +251,125 38.55% 1,988,632,925
2015-06-01 2015-05-28 3.436 596,880,970 -1,449,528 38.54% 2,050,901,255
2015-05-29 2015-05-27 3.524 598,330,498 +454,296 38.63% 2,108,596,798
2015-05-28 2015-05-26 3.688 597,876,202 +1,312,379 38.60% 2,204,736,180
2015-05-27 2015-05-22 3.510 596,563,823 +4,705,142 38.52% 2,094,132,373
2015-05-26 2015-05-21 3.333 591,858,681 -901,635 38.45% 1,972,685,708
2015-05-22 2015-05-20 3.439 592,760,316 -123,606 38.51% 2,038,744,854
2015-05-21 2015-05-19 3.564 592,883,922 -1,140,510 38.52% 2,112,748,284
2015-05-20 2015-05-18 3.581 594,024,432 +181,060 38.59% 2,127,343,909
2015-05-19 2015-05-15 3.652 593,843,372 +521,465 38.58% 2,168,808,272
2015-05-18 2015-05-14 3.634 593,321,907 -10,806,643 38.54% 2,156,384,850
2015-05-15 2015-05-13 3.723 604,128,550 +7,325,323 39.25% 2,249,213,502
2015-05-14 2015-05-12 3.634 596,803,227 -13,216,267 38.77% 2,169,037,452
2015-05-13 2015-05-11 3.759 610,019,494 -1,243,074 39.63% 2,292,775,866
2015-05-12 2015-05-08 3.475 611,262,568 +325,200 39.71% 2,124,055,694
2015-05-11 2015-05-07 3.475 610,937,368 +662,477 39.69% 2,122,925,668
2015-05-08 2015-05-06 3.546 610,274,891 +616,507 39.65% 2,163,901,682
2015-05-07 2015-05-05 3.528 609,658,384 +2,992,852 39.61% 2,150,907,104
2015-05-06 2015-05-04 3.581 606,665,532 -1,041,018 39.41% 2,172,614,719
2015-05-05 2015-04-30 3.493 607,706,550 -569,409 39.48% 2,122,472,982
2015-05-04 2015-04-29 3.564 608,275,959 -31,833 39.52% 2,167,597,975
2015-04-30 2015-04-28 3.404 608,307,792 -63,738 39.52% 2,070,649,707
2015-04-29 2015-04-27 3.439 608,371,530 -34,407 39.52% 2,092,438,196
2015-04-28 2015-04-24 3.298 608,405,937 +267,360 39.52% 2,006,265,544
2015-04-27 2015-04-23 3.351 608,138,577 +478,033 39.51% 2,037,728,806
2015-04-24 2015-04-22 3.351 607,660,544 -184,517 39.48% 2,036,127,030
2015-04-23 2015-04-21 3.386 607,845,061 -329,688 39.49% 2,058,298,163
2015-04-22 2015-04-20 3.351 608,174,749 -67,911 39.51% 2,037,850,010
2015-04-21 2015-04-17 3.564 608,242,660 -200,238 39.51% 2,167,479,313
2015-04-20 2015-04-16 3.599 608,442,898 +770,775 39.53% 2,189,766,922
2015-04-17 2015-04-15 3.546 607,672,123 +306,807 39.48% 2,154,672,834
2015-04-16 2015-04-14 3.705 607,365,316 +220,262 39.46% 2,250,496,287
2015-04-15 2015-04-13 3.847 607,145,054 -51,656,589 39.44% 2,335,792,300
2015-04-14 2015-04-10 3.759 658,801,643 -7,897 42.80% 2,476,124,980
2015-04-13 2015-04-09 3.741 658,809,540 -233,234 42.80% 2,464,474,687
2015-04-10 2015-04-08 3.652 659,042,774 -289,640 42.81% 2,406,926,619
2015-04-09 2015-04-02 3.156 659,332,414 -1,825,014 42.83% 2,080,685,575
2015-04-08 2015-04-01 2.908 661,157,428 +394,553 42.95% 1,922,342,451
2015-04-01 2015-03-30 2.978 660,762,875 -121,270 42.93% 1,968,053,693
2015-03-31 2015-03-27 2.943 660,884,145 -2,984,522 42.93% 1,944,981,380
2015-03-30 2015-03-26 2.961 663,868,667 -351,628 42.84% 1,965,534,493
2015-03-27 2015-03-25 2.978 664,220,295 +1,201,427 42.86% 1,978,351,470
2015-03-26 2015-03-24 2.978 663,018,868 +1,422,045 42.78% 1,974,773,071
2015-03-25 2015-03-23 2.890 661,596,823 +713,806 42.69% 1,911,890,620
2015-03-24 2015-03-20 2.854 660,883,017 +2,059,272 42.65% 1,886,394,384
2015-03-23 2015-03-19 2.819 658,823,745 +79,813 42.51% 1,857,156,039
2015-03-20 2015-03-18 2.819 658,743,932 +23,225,061 42.51% 1,856,931,054
2015-03-19 2015-03-17 2.837 635,518,871 +1,172,096 41.01% 1,802,729,064
2015-03-18 2015-03-16 2.801 634,346,775 +2,501,772 40.93% 1,776,911,714
2015-03-17 2015-03-13 2.748 631,845,003 +251,002 40.77% 1,736,298,062
2015-03-16 2015-03-12 2.766 631,594,001 -16,137,284 40.76% 1,746,805,786
2015-03-13 2015-03-11 2.783 647,731,285 -8,110,481 41.80% 1,802,920,402
2015-03-12 2015-03-10 2.819 655,841,766 -249,028 42.32% 1,848,750,148
2015-03-11 2015-03-09 2.890 656,090,794 -8,461 42.34% 1,895,979,230
2015-03-10 2015-03-06 2.961 656,099,255 +51,780 42.34% 1,942,531,378
2015-03-09 2015-03-05 2.943 656,047,475 +337,948 42.33% 1,930,747,065
2015-03-06 2015-03-04 2.978 655,709,527 +279,487 42.31% 1,953,002,515
2015-03-05 2015-03-03 3.049 655,430,040 +4,230 42.29% 1,998,650,315
2015-03-04 2015-03-02 3.014 655,425,810 +509,056 42.29% 1,975,397,446
2015-03-03 2015-02-27 2.961 654,916,754 +166,677 42.26% 1,939,030,315
2015-03-02 2015-02-26 2.961 654,750,077 +641,607 42.25% 1,938,536,829
2015-02-27 2015-02-25 2.925 654,108,470 +1,895,999 42.21% 1,913,443,946
2015-02-26 2015-02-24 2.961 652,212,471 +1,001,274 42.09% 1,931,023,668
2015-02-25 2015-02-23 2.943 651,211,197 +1,006,266 42.02% 1,916,513,904
2015-02-24 2015-02-18 2.961 650,204,931 +476,623 41.96% 1,925,079,889
2015-02-23 2015-02-16 2.908 649,728,308 +51,046 41.93% 1,889,111,814
2015-02-17 2015-02-13 3.032 649,677,262 -244,515 41.92% 1,969,589,882
2015-02-16 2015-02-12 3.067 649,921,777 -268,489 41.94% 1,993,375,974
2015-02-13 2015-02-11 3.138 650,190,266 -67,686 41.96% 2,040,308,114
2015-02-12 2015-02-10 3.103 650,257,952 -420,499 41.96% 2,017,463,785
2015-02-11 2015-02-09 3.138 650,678,451 -133,962 41.99% 2,041,840,047
2015-02-10 2015-02-06 3.120 650,812,413 -262,002 42.00% 2,030,722,228
2015-02-09 2015-02-05 3.120 651,074,415 -33,843 42.01% 2,031,539,750
2015-02-06 2015-02-04 3.103 651,108,258 -1,276,164 42.01% 2,020,101,910
2015-02-05 2015-02-03 3.156 652,384,422 -515,824 42.10% 2,058,759,478
2015-02-04 2015-02-02 3.191 652,900,246 -861,587 42.13% 2,083,537,706
2015-02-03 2015-01-30 3.298 653,761,833 -274,129 42.19% 2,155,830,113
2015-02-02 2015-01-29 3.351 654,035,962 -15,793 42.20% 2,191,520,108
2015-01-30 2015-01-28 3.368 654,051,755 -268,488 42.20% 2,203,168,651
2015-01-29 2015-01-27 3.368 654,320,243 -224,210 42.22% 2,204,073,051
2015-01-28 2015-01-26 3.422 654,544,453 +42,022 42.24% 2,239,641,379
2015-01-27 2015-01-23 3.404 654,502,431 +1,316,493 42.23% 2,227,893,979
2015-01-26 2015-01-22 3.386 653,185,938 +954,002 42.15% 2,211,832,427
2015-01-23 2015-01-21 3.404 652,231,936 +3,814,956 42.09% 2,220,165,326
2015-01-22 2015-01-20 3.351 648,416,980 +927,016 41.84% 2,172,692,226
2015-01-21 2015-01-19 3.315 647,489,964 +362,967 41.78% 2,146,627,432
2015-01-20 2015-01-16 3.439 647,126,997 -1,602,800 41.76% 2,225,734,077
2015-01-19 2015-01-15 3.439 648,729,797 -8,123 41.86% 2,231,246,761
2015-01-16 2015-01-14 3.528 648,737,920 -13,537 41.86% 2,288,781,780
2015-01-15 2015-01-13 3.546 648,751,457 +791,927 41.86% 2,300,331,195
2015-01-14 2015-01-12 3.546 647,959,530 +460,547 41.81% 2,297,523,194
2015-01-13 2015-01-09 3.510 647,498,983 +2,470,090 41.78% 2,272,931,293
2015-01-12 2015-01-08 3.546 645,028,893 +577,306 41.14% 2,287,131,795
2015-01-09 2015-01-07 3.546 644,451,587 +393,534 41.11% 2,285,084,793
2015-01-08 2015-01-06 3.617 644,058,053 +561,794 41.08% 2,329,363,196
2015-01-07 2015-01-05 3.581 643,496,259 +287,102 41.04% 2,304,514,383
2015-01-06 2015-01-02 3.510 643,209,157 +1,113,153 41.03% 2,257,872,613
2015-01-05 2014-12-31 3.439 642,096,004 +74,737 40.96% 2,208,430,437
2015-01-02 2014-12-29 3.439 642,021,267 +276,667 40.95% 2,208,173,386
2014-12-30 2014-12-24 3.599 641,744,600 -619,327 40.93% 2,309,618,704
2014-12-29 2014-12-22 3.581 642,363,927 +134,808 40.97% 2,300,459,230
2014-12-23 2014-12-19 3.599 642,229,119 +27,769,897 40.96% 2,311,362,473
2014-12-22 2014-12-18 3.457 614,459,222 -18,185,552 39.19% 2,124,269,947
2014-12-19 2014-12-17 3.564 632,644,774 +1,832,036 40.35% 2,254,436,511
2014-12-18 2014-12-16 3.564 630,812,738 -248,515 40.24% 2,247,908,031
2014-12-17 2014-12-15 3.599 631,061,253 +1,006,943 40.25% 2,271,169,673
2014-12-16 2014-12-12 3.723 630,054,310 -70,280 40.19% 2,345,736,948
2014-12-15 2014-12-11 3.776 630,124,590 +984,832 40.19% 2,379,512,871
2014-12-12 2014-12-10 3.829 629,139,758 +1,084,669 40.13% 2,409,255,778
2014-12-11 2014-12-09 3.670 628,055,089 +1,039,085 40.06% 2,304,889,511
2014-12-10 2014-12-08 3.829 627,016,004 +144,961 39.99% 2,401,122,980
2014-12-09 2014-12-05 3.865 626,871,043 +3,821,442 39.98% 2,422,795,340
2014-12-08 2014-12-04 3.723 623,049,601 +3,627,409 39.74% 2,319,657,919
2014-12-05 2014-12-03 3.723 619,422,192 +963,116 39.51% 2,306,152,818
2014-12-04 2014-12-02 3.794 618,459,076 +160,754 39.45% 2,346,425,489
2014-12-03 2014-12-01 3.723 618,298,322 +51,893 39.44% 2,301,968,570
2014-12-02 2014-11-28 3.776 618,246,429 +2,530,048 39.43% 2,334,657,874
2014-12-01 2014-11-27 3.776 615,716,381 -4,230 39.27% 2,325,103,760
2014-11-28 2014-11-26 3.847 615,720,611 +1,688,203 39.27% 2,368,783,954
2014-11-27 2014-11-25 3.794 614,032,408 +912,634 39.17% 2,329,630,769
2014-11-26 2014-11-24 3.829 613,119,774 -88,943 39.11% 2,347,908,138
2014-11-25 2014-11-21 3.812 613,208,717 -253,540 39.11% 2,337,377,219
2014-11-24 2014-11-20 3.812 613,462,257 -269,052 39.13% 2,338,343,641
2014-11-21 2014-11-19 3.776 613,731,309 -338,995 39.15% 2,317,607,617
2014-11-20 2014-11-18 3.865 614,070,304 +697,167 39.17% 2,373,321,734
2014-11-19 2014-11-17 3.918 613,373,137 -417,680 39.12% 2,403,250,563
2014-11-18 2014-11-14 3.812 613,790,817 +7,897 39.15% 2,339,596,018
2014-11-17 2014-11-13 3.759 613,782,920 +502,005 39.15% 2,306,920,811
2014-11-14 2014-11-12 3.776 613,280,915 -2,793,065 39.12% 2,315,906,813
2014-11-13 2014-11-11 3.741 616,073,980 +512,440 39.30% 2,304,609,507
2014-11-12 2014-11-10 3.936 615,561,540 -97,299 39.26% 2,422,738,155
2014-11-11 2014-11-07 3.900 615,658,839 -183,881 39.27% 2,401,291,187
2014-11-10 2014-11-06 3.971 615,842,720 -269,616 39.28% 2,445,681,268
2014-11-07 2014-11-05 4.007 616,112,336 +1,940,334 39.30% 2,468,597,988
2014-11-06 2014-11-04 4.095 614,172,002 +1,172,661 39.17% 2,515,266,586
2014-11-05 2014-11-03 4.078 612,999,341 +541,429 39.10% 2,499,596,286
2014-11-04 2014-10-31 4.024 612,457,912 -613,800 39.06% 2,464,813,895
2014-11-03 2014-10-30 3.989 613,071,712 +478,033 39.10% 2,445,545,925
2014-10-31 2014-10-29 4.042 612,593,679 -109,144 39.07% 2,476,220,903
2014-10-30 2014-10-28 3.812 612,702,823 -43,658 39.08% 2,335,448,895
2014-10-29 2014-10-27 3.865 612,746,481 +114,204 39.08% 2,368,205,287
2014-10-28 2014-10-24 3.954 612,632,277 +526,823 39.08% 2,422,070,412
2014-10-27 2014-10-23 3.936 612,105,454 +15,568 39.04% 2,409,135,630
2014-10-24 2014-10-22 3.900 612,089,886 +163,424 39.04% 2,387,370,985
2014-10-23 2014-10-21 3.883 611,926,462 +75,582 39.03% 2,375,884,783
2014-10-22 2014-10-20 3.883 611,850,880 +537,766 39.03% 2,375,591,326
2014-10-21 2014-10-17 3.759 611,313,114 -1,610,088 38.99% 2,297,637,974
2014-10-20 2014-10-16 3.900 612,923,202 +3,993,139 39.09% 2,390,621,217
2014-10-17 2014-10-15 3.900 608,930,063 -98,144 38.84% 2,375,046,537
2014-10-16 2014-10-14 3.936 609,028,207 -146,710 38.85% 2,397,024,146
2014-10-15 2014-10-13 3.971 609,174,917 -460,265 38.86% 2,419,201,584
2014-10-14 2014-10-10 4.007 609,635,182 +448,138 38.88% 2,442,645,757
2014-10-13 2014-10-09 4.095 609,187,044 -72,763 38.86% 2,494,851,298
2014-10-10 2014-10-08 3.989 609,259,807 -174,517 38.86% 2,430,340,218
2014-10-09 2014-10-07 4.078 609,434,324 +2,474,441 38.87% 2,485,059,397
2014-10-08 2014-10-06 3.989 606,959,883 +161,318 38.71% 2,421,165,810
2014-10-07 2014-10-03 3.918 606,798,565 -57,251 38.70% 2,377,490,804
2014-10-06 2014-09-30 3.989 606,855,816 -451,240 38.71% 2,420,750,686
2014-10-03 2014-09-29 4.007 607,307,056 -615,380 38.74% 2,433,317,577
2014-09-30 2014-09-26 4.113 607,922,436 +1,904,517 38.78% 2,500,450,052
2014-09-29 2014-09-25 4.237 606,017,919 -50,483 38.65% 2,567,824,828
2014-09-26 2014-09-24 4.541 606,068,402 -677,142 38.66% 2,752,327,107
2014-09-25 2014-09-23 4.523 606,745,544 +12,449,518 38.70% 2,744,424,502
2014-09-24 2014-09-22 4.487 594,296,026 -277 38.68% 2,666,608,080
2014-09-23 2014-09-19 4.632 594,296,303 +241,188 38.68% 2,752,628,979
2014-09-22 2014-09-18 4.415 594,055,115 -96,171 38.67% 2,622,534,739
2014-09-19 2014-09-17 4.433 594,151,286 +182,394 38.67% 2,633,709,132
2014-09-18 2014-09-16 4.397 593,968,892 -3,317 38.66% 2,611,407,563
2014-09-17 2014-09-15 4.469 593,972,209 -230,479 38.66% 2,654,408,519
2014-09-16 2014-09-12 4.523 594,202,688 -666,289 38.68% 2,687,690,799
2014-09-15 2014-09-11 4.704 594,868,977 -5,496,951 38.72% 2,798,332,732
2014-09-12 2014-09-10 4.795 600,365,928 +1,705,655 39.08% 2,878,502,393
2014-09-11 2014-09-08 4.903 598,660,273 +1,276,478 38.97% 2,935,312,973
2014-09-10 2014-09-05 4.849 597,383,795 -174,103 38.89% 2,896,629,273
2014-09-08 2014-09-04 4.885 597,557,898 +89,286 38.90% 2,919,096,410
2014-09-05 2014-09-03 4.740 597,468,612 +35,349 38.89% 2,832,181,422
2014-09-04 2014-09-02 4.704 597,433,263 -832,930 38.89% 2,810,395,431
2014-09-03 2014-09-01 4.668 598,266,193 +110,302 38.94% 2,792,665,064
2014-09-02 2014-08-29 4.632 598,155,891 -40,347 38.94% 2,770,505,607
2014-09-01 2014-08-28 4.668 598,196,238 +661,038 38.94% 2,792,338,519
2014-08-29 2014-08-27 4.831 597,535,200 +2,665,357 38.90% 2,886,552,357
2014-08-28 2014-08-26 4.795 594,869,843 +596,318 38.72% 2,852,150,975
2014-08-27 2014-08-25 4.939 594,273,525 +467,866 38.68% 2,935,308,239
2014-08-26 2014-08-22 4.740 593,805,659 +969,996 38.65% 2,814,817,920
2014-08-25 2014-08-21 4.867 592,835,663 +91,042 38.59% 2,885,302,056
2014-08-22 2014-08-20 4.976 592,744,621 +88,584 38.58% 2,949,205,256
2014-08-21 2014-08-19 4.831 592,656,037 +671,704 38.58% 2,862,982,265
2014-08-20 2014-08-18 4.831 591,984,333 -79,188 38.53% 2,859,737,421
2014-08-19 2014-08-15 4.939 592,063,521 -270,054 38.54% 2,924,392,318
2014-08-18 2014-08-14 4.378 592,333,575 +744,689 38.56% 2,593,500,882
2014-08-15 2014-08-13 4.342 591,588,886 +1,380,166 38.51% 2,568,833,356
2014-08-14 2014-08-12 4.397 590,208,720 +1,194,918 38.42% 2,594,875,819
2014-08-13 2014-08-11 4.397 589,013,802 +1,377,324 38.34% 2,589,622,315
2014-08-12 2014-08-08 4.324 587,636,478 +454,707 38.25% 2,541,039,007
2014-08-11 2014-08-07 4.288 587,181,771 +61,903 38.22% 2,517,825,306
2014-08-08 2014-08-06 4.198 587,119,868 +335,217 38.22% 2,464,446,790
2014-08-07 2014-08-05 4.234 586,784,651 +271,214 38.20% 2,484,272,811
2014-08-06 2014-08-04 4.306 586,513,437 +1,517,791 38.18% 2,525,571,145
2014-08-05 2014-08-01 4.089 584,995,646 -319,464 38.08% 2,392,025,233
2014-08-04 2014-07-31 4.216 585,315,110 +483,912 38.10% 2,467,461,246
2014-08-01 2014-07-30 4.234 584,831,198 +735,654 38.07% 2,476,002,468
2014-07-31 2014-07-29 4.125 584,095,544 +175,086 38.02% 2,409,480,544
2014-07-30 2014-07-28 4.089 583,920,458 +1,575,217 38.01% 2,387,628,830
2014-07-29 2014-07-25 4.270 582,345,241 +3,755,616 37.91% 2,486,550,120
2014-07-28 2014-07-24 4.089 578,589,625 +231,337 37.66% 2,365,831,254
2014-07-25 2014-07-23 4.071 578,358,288 +524,519 37.65% 2,354,421,231
2014-07-24 2014-07-22 4.053 577,833,769 +614,335 37.61% 2,341,831,378
2014-07-23 2014-07-21 4.053 577,219,434 +3,073,282 37.57% 2,339,341,616
2014-07-22 2014-07-18 4.089 574,146,152 -339,086 37.37% 2,347,662,059
2014-07-21 2014-07-17 3.980 574,485,238 +1,239,183 37.39% 2,286,684,448
2014-07-18 2014-07-16 4.107 573,246,055 +1,574,940 37.31% 2,354,353,197
2014-07-17 2014-07-15 4.089 571,671,115 +1,441,185 37.21% 2,337,541,726
2014-07-16 2014-07-14 4.107 570,229,930 +911,552 37.12% 2,341,965,805
2014-07-15 2014-07-11 4.107 569,318,378 +594,484 37.06% 2,338,222,010
2014-07-14 2014-07-10 4.107 568,723,894 +482,790 37.02% 2,335,780,432
2014-07-11 2014-07-09 4.107 568,241,104 +1,159,304 36.99% 2,333,797,587
2014-07-10 2014-07-08 4.125 567,081,800 +468,365 36.91% 2,339,296,333
2014-07-09 2014-07-07 4.089 566,613,435 +2,423,345 36.88% 2,316,861,062
2014-07-08 2014-07-04 4.089 564,190,090 -1,445,330 36.72% 2,306,952,096
2014-07-07 2014-07-03 4.125 565,635,420 +1,103,757 36.82% 2,333,329,801
2014-07-04 2014-07-02 4.125 564,531,663 -141,686 36.75% 2,328,776,640
2014-07-03 2014-06-30 4.017 564,673,349 +17,134 36.76% 2,268,062,139
2014-07-02 2014-06-27 4.071 564,656,215 +108,607 36.76% 2,298,641,877
2014-06-30 2014-06-26 4.107 564,547,608 +292,105 36.75% 2,318,628,195
2014-06-27 2014-06-25 3.962 564,255,503 -17,134 36.73% 2,235,757,014
2014-06-26 2014-06-24 3.998 564,272,637 -82,221 36.73% 2,256,243,397
2014-06-25 2014-06-23 4.035 564,354,858 +2,172,140 36.74% 2,276,993,625
2014-06-24 2014-06-20 4.071 562,182,718 +1,082,477 36.59% 2,288,572,593
2014-06-23 2014-06-19 4.089 561,100,241 +202,015 36.52% 2,294,317,819
2014-06-20 2014-06-18 4.198 560,898,226 +1,312,625 36.51% 2,354,380,950
2014-06-19 2014-06-17 3.944 559,585,601 +829 36.42% 2,207,128,955
2014-06-18 2014-06-16 3.944 559,584,772 +1,127,302 36.42% 2,207,125,685
2014-06-17 2014-06-13 3.890 558,457,470 +1,692,488 36.35% 2,172,367,257
2014-06-16 2014-06-12 3.908 556,764,982 +257,838 36.24% 2,175,856,988
2014-06-13 2014-06-11 3.908 556,507,144 -161,667 36.22% 2,174,849,348
2014-06-12 2014-06-10 3.944 556,668,811 +319,189 36.24% 2,195,624,492
2014-06-11 2014-06-09 3.926 556,349,622 -155,435 36.21% 2,184,299,644
2014-06-10 2014-06-06 3.872 556,505,057 +1,900,208 36.22% 2,154,703,774
2014-06-09 2014-06-05 3.799 554,604,849 +1,640,117 36.10% 2,107,209,138
2014-06-06 2014-06-04 3.908 552,964,732 -150,613 35.99% 2,161,005,478
2014-06-05 2014-06-03 3.962 553,115,345 -2,589,435 36.00% 2,191,616,219
2014-06-04 2014-05-30 4.143 555,704,780 -3,313,757 36.17% 2,302,418,672
2014-06-03 2014-05-29 4.143 559,018,537 +3,804,596 36.39% 2,316,148,365
2014-05-30 2014-05-28 4.053 555,213,941 +525,902 36.14% 2,250,158,261
2014-05-29 2014-05-27 3.998 554,688,039 +26,530 36.11% 2,217,919,394
2014-05-28 2014-05-26 4.035 554,661,509 +217,837 36.10% 2,237,884,023
2014-05-27 2014-05-23 3.980 554,443,672 +52,819 36.09% 2,206,910,880
2014-05-26 2014-05-22 4.125 554,390,853 -89,407 36.09% 2,286,944,298
2014-05-23 2014-05-21 4.161 554,480,260 +57,649 36.09% 2,307,377,266
2014-05-22 2014-05-20 4.161 554,422,611 -563,617 36.09% 2,307,137,369
2014-05-21 2014-05-19 4.184 554,986,228 -643,542 36.13% 2,322,174,968
2014-05-20 2014-05-16 4.057 555,629,770 +3,372,549 36.17% 2,254,110,836
2014-05-19 2014-05-15 4.039 552,257,221 +457,152 36.15% 2,230,382,119
2014-05-16 2014-05-14 4.166 551,800,069 +547,151 36.12% 2,298,804,983
2014-05-15 2014-05-13 4.057 551,252,918 +235,573 36.08% 2,236,354,571
2014-05-14 2014-05-12 3.984 551,017,345 +97,013 36.06% 2,195,302,044
2014-05-13 2014-05-09 4.020 550,920,332 -23,911 36.06% 2,214,960,426
2014-05-12 2014-05-08 3.966 550,944,243 -1,128,651 36.06% 2,184,987,918
2014-05-09 2014-05-07 4.020 552,072,894 -176,999 36.13% 2,219,594,271
2014-05-08 2014-05-05 4.057 552,249,893 -497,568 36.15% 2,240,399,156
2014-05-07 2014-05-02 4.130 552,747,461 -263,080 36.18% 2,282,640,458
2014-05-05 2014-04-30 4.130 553,010,541 +624,609 36.19% 2,283,726,880
2014-05-02 2014-04-29 4.148 552,385,932 +182,675 36.15% 2,291,196,586
2014-04-30 2014-04-28 4.130 552,203,257 -105,265 36.14% 2,280,393,099
2014-04-29 2014-04-25 4.221 552,308,522 -734,931 36.15% 2,331,066,302
2014-04-28 2014-04-24 4.330 553,043,453 -275,799 36.20% 2,394,534,560
2014-04-25 2014-04-23 4.330 553,319,252 +81,904 36.22% 2,395,728,698
2014-04-24 2014-04-22 4.348 553,237,348 +7,695 36.21% 2,405,438,672
2014-04-23 2014-04-17 4.421 553,229,653 +121,337 36.21% 2,445,663,042
2014-04-22 2014-04-16 4.348 553,108,316 -151,714 36.20% 2,404,877,649
2014-04-17 2014-04-15 4.421 553,260,030 -166,829 36.21% 2,445,797,330
2014-04-16 2014-04-14 4.421 553,426,859 -440,574 36.22% 2,446,534,831
2014-04-15 2014-04-11 4.384 553,867,433 +863,557 36.25% 2,428,330,358
2014-04-14 2014-04-10 4.312 553,003,876 -66,237 36.19% 2,384,302,852
2014-04-11 2014-04-09 4.384 553,070,113 +121,206 36.20% 2,424,834,654
2014-04-10 2014-04-08 4.330 552,948,907 -84,102 36.19% 2,394,125,200
2014-04-09 2014-04-07 4.366 553,033,009 +266,708 36.20% 2,414,611,099
2014-04-08 2014-04-04 4.457 552,766,301 -986,055 36.18% 2,463,726,757
2014-04-07 2014-04-03 4.421 553,752,356 +362,243 36.24% 2,447,973,756
2014-04-04 2014-04-02 4.439 553,390,113 -38,588 36.22% 2,456,439,764
2014-04-03 2014-04-01 4.439 553,428,701 -2,512,067 36.22% 2,456,611,052
2014-04-02 2014-03-31 4.439 555,940,768 +21,437 36.39% 2,467,761,850
2014-04-01 2014-03-28 4.457 555,919,331 -168,204 36.39% 2,477,780,082
2014-03-31 2014-03-27 4.330 556,087,535 +238,839 36.40% 2,407,714,645
2014-03-28 2014-03-26 4.221 555,848,696 +228,945 36.02% 2,346,007,915
2014-03-27 2014-03-25 4.202 555,619,751 +933,533 36.01% 2,334,933,695
2014-03-26 2014-03-24 4.330 554,686,218 -840,594 35.95% 2,401,647,306
2014-03-25 2014-03-21 4.275 555,526,812 -322,116 36.00% 2,374,968,118
2014-03-24 2014-03-20 4.148 555,848,928 -95,102 36.02% 2,305,560,465
2014-03-21 2014-03-19 4.130 555,944,030 -220,374 36.03% 2,295,841,094
2014-03-20 2014-03-18 4.130 556,164,404 +1,085,081 36.04% 2,296,751,156
2014-03-19 2014-03-17 4.111 555,079,323 -2,063,688 35.97% 2,282,172,070
2014-03-18 2014-03-14 4.093 557,143,011 +220,864 36.11% 2,280,521,138
2014-03-17 2014-03-13 4.093 556,922,147 +23,361 36.09% 2,279,617,088
2014-03-14 2014-03-12 4.130 556,898,786 +184,695 36.09% 2,299,783,879
2014-03-13 2014-03-11 4.257 556,714,091 +1,934,897 36.08% 2,369,916,083
2014-03-12 2014-03-10 4.184 554,779,194 +1,431,383 35.95% 2,321,308,696
2014-03-11 2014-03-07 4.312 553,347,811 -87,400 35.86% 2,385,785,744
2014-03-10 2014-03-06 4.366 553,435,211 +11,544 35.87% 2,416,367,163
2014-03-07 2014-03-05 4.603 553,423,667 -1,489,376 35.87% 2,547,200,585
2014-03-06 2014-03-04 4.330 554,913,043 -729,159 35.96% 2,402,629,399
2014-03-05 2014-03-03 3.930 555,642,202 -239,938 36.01% 2,183,402,845
2014-03-04 2014-02-28 3.930 555,882,140 +708,820 36.03% 2,184,345,684
2014-03-03 2014-02-27 3.857 555,173,320 -684,389 35.98% 2,141,161,102
2014-02-28 2014-02-26 3.857 555,857,709 -15,023,818 36.02% 2,143,800,614
2014-02-27 2014-02-25 3.875 570,881,527 +842,670 37.00% 2,212,129,210
2014-02-26 2014-02-24 3.875 570,038,857 +2,534,813 36.94% 2,208,863,918
2014-02-25 2014-02-21 4.130 567,504,044 +1,941,822 36.78% 2,343,579,632
2014-02-24 2014-02-20 4.457 565,562,222 +504,272 36.65% 2,520,759,273
2014-02-21 2014-02-19 4.530 565,057,950 +40,402 36.62% 2,559,630,247
2014-02-20 2014-02-18 4.584 565,017,548 +23,087 36.62% 2,590,283,946
2014-02-19 2014-02-17 4.657 564,994,461 +1,469,037 36.62% 2,631,292,043
2014-02-18 2014-02-14 4.566 563,525,424 +419,960 36.52% 2,573,191,647
2014-02-17 2014-02-13 4.512 563,105,464 -48,922 36.49% 2,540,541,651
2014-02-14 2014-02-12 4.566 563,154,386 -3,112,488 36.50% 2,571,497,399
2014-02-13 2014-02-11 4.530 566,266,874 -429,305 36.70% 2,565,106,497
2014-02-12 2014-02-10 4.403 566,696,179 +292,159 36.73% 2,494,885,089
2014-02-11 2014-02-07 4.330 566,404,020 -5,497 36.71% 2,452,382,346
2014-02-10 2014-02-06 4.239 566,409,517 +824 36.71% 2,400,885,009
2014-02-07 2014-02-05 4.239 566,408,693 -435,077 36.71% 2,400,881,516
2014-02-06 2014-02-04 4.221 566,843,770 +1,116,689 36.74% 2,392,413,584
2014-02-05 2014-01-30 4.312 565,727,081 +837,172 36.66% 2,439,159,563
2014-02-04 2014-01-28 4.221 564,889,909 +62,390 36.61% 2,384,167,143
2014-01-29 2014-01-27 4.293 564,827,519 +81,353 36.61% 2,425,005,611
2014-01-28 2014-01-24 4.348 564,746,166 -563,703 36.60% 2,455,478,236
2014-01-27 2014-01-23 4.348 565,309,869 +1,487,286 36.64% 2,457,929,179
2014-01-24 2014-01-22 4.403 563,822,583 +761,315 36.54% 2,482,234,056
2014-01-23 2014-01-21 4.512 563,061,268 +188,543 36.49% 2,540,342,253
2014-01-22 2014-01-20 4.457 562,872,725 +634,063 36.48% 2,508,771,954
2014-01-21 2014-01-17 4.548 562,238,662 +801,168 36.44% 2,557,087,634
2014-01-20 2014-01-16 4.639 561,437,494 +1,407,473 36.39% 2,604,512,762
2014-01-17 2014-01-15 4.584 560,030,021 +204,136 36.29% 2,567,418,973
2014-01-16 2014-01-14 4.566 559,825,885 -1,741,001 36.28% 2,556,298,668
2014-01-15 2014-01-13 4.639 561,566,886 -159,684 36.39% 2,605,113,013
2014-01-14 2014-01-10 4.548 561,726,570 +1,615,694 36.40% 2,554,758,616
2014-01-13 2014-01-09 4.384 560,110,876 +235,541 36.30% 2,455,703,591
2014-01-10 2014-01-08 4.657 559,875,335 -1,219,963 36.28% 2,607,451,251
2014-01-09 2014-01-07 4.384 561,095,298 -1,716,392 36.36% 2,460,019,609
2014-01-08 2014-01-06 4.275 562,811,690 +186,069 36.48% 2,406,112,164
2014-01-07 2014-01-03 4.384 562,625,621 -292,983 36.46% 2,466,729,030
2014-01-06 2014-01-02 4.475 562,918,604 +618,706 36.48% 2,519,217,161
2014-01-03 2013-12-31 4.348 562,299,898 +1,474,534 36.44% 2,444,842,028
2014-01-02 2013-12-27 4.257 560,825,364 -471,082 36.35% 2,387,417,656
2013-12-30 2013-12-24 4.202 561,296,446 -297,186 36.38% 2,358,789,410
2013-12-27 2013-12-20 4.221 561,593,632 +1,520,242 36.40% 2,370,254,919
2013-12-23 2013-12-19 4.148 560,073,390 +791,380 36.30% 2,323,082,767
2013-12-20 2013-12-18 4.257 559,282,010 +4,172,840 36.25% 2,380,847,642
2013-12-19 2013-12-17 4.257 555,109,170 +2,896,024 35.98% 2,363,083,980
2013-12-18 2013-12-16 4.439 552,213,146 +1,029,452 35.79% 2,451,215,333
2013-12-17 2013-12-13 4.548 551,183,694 +136,597 35.72% 2,506,809,124
2013-12-16 2013-12-12 4.475 551,047,097 +1,239,767 35.71% 2,466,088,869
2013-12-13 2013-12-11 4.512 549,807,330 +2,689,891 35.63% 2,480,544,962
2013-12-12 2013-12-10 4.566 547,117,439 -1,516,310 35.46% 2,498,268,869
2013-12-11 2013-12-09 4.530 548,633,749 -2,958,139 35.56% 2,485,231,008
2013-12-10 2013-12-06 4.748 551,591,888 +4,393,095 35.75% 2,619,046,896
2013-12-09 2013-12-05 5.185 547,198,793 -4,225,474 35.46% 2,837,101,594
2013-12-06 2013-12-04 4.239 551,424,267 +5,249,507 35.74% 2,337,365,840
2013-12-05 2013-12-03 4.130 546,174,760 +2,690,245 35.40% 2,255,497,659
2013-12-04 2013-12-02 4.312 543,484,515 +2,566,172 35.22% 2,343,259,669
2013-12-03 2013-11-29 4.330 540,918,343 +3,071,710 35.06% 2,342,035,982
2013-12-02 2013-11-28 4.348 537,846,633 +9,576,689 34.86% 2,338,520,881
2013-11-29 2013-11-27 4.330 528,269,944 -2,466,473 34.24% 2,287,271,698
2013-11-28 2013-11-26 4.530 530,736,417 -6,629,432 34.40% 2,404,158,700
2013-11-27 2013-11-25 4.785 537,365,849 -6,281,402 34.83% 2,571,051,097
2013-11-26 2013-11-22 4.821 543,647,251 -8,658,169 35.23% 2,620,885,012
2013-11-25 2013-11-21 5.003 552,305,420 +4,713,456 35.79% 2,763,101,865
2013-11-22 2013-11-20 4.966 547,591,964 -323,618 35.49% 2,719,597,356
2013-11-21 2013-11-19 4.912 547,915,582 +1,869,590 35.51% 2,691,301,246
2013-11-20 2013-11-18 4.985 546,045,992 +258,902 35.39% 2,721,853,107
2013-11-19 2013-11-15 4.912 545,787,090 -632,777 35.37% 2,680,846,327
2013-11-18 2013-11-14 4.948 546,419,867 -2,368,270 35.41% 2,703,835,603
2013-11-15 2013-11-13 5.003 548,788,137 +76,957 35.57% 2,745,505,421
2013-11-14 2013-11-12 4.948 548,711,180 -1,744,980 35.56% 2,715,173,649
2013-11-13 2013-11-11 5.057 550,456,160 +1,214,682 35.67% 2,783,892,295
2013-11-12 2013-11-08 5.021 549,241,478 -1,501,738 35.60% 2,757,765,322
2013-11-11 2013-11-07 5.076 550,743,216 -4,817,177 35.69% 2,795,363,284
2013-11-08 2013-11-06 5.112 555,560,393 -2,792,901 36.01% 2,840,027,160
2013-11-07 2013-11-05 4.985 558,353,294 -755,007 36.19% 2,783,200,812
2013-11-06 2013-11-04 5.130 559,108,301 +776,442 36.24% 2,868,335,484
2013-11-05 2013-11-01 4.803 558,331,859 -2,180,057 36.18% 2,681,521,193
2013-11-04 2013-10-31 4.839 560,511,916 +1,689,567 36.33% 2,712,385,309
2013-11-01 2013-10-30 4.985 558,822,349 -1,723,512 36.22% 2,785,538,891
2013-10-31 2013-10-29 5.039 560,545,861 -229,527 36.33% 2,824,722,675
2013-10-30 2013-10-28 5.021 560,775,388 -477,953 36.34% 2,815,677,585
2013-10-29 2013-10-25 5.130 561,253,341 +360,869 36.37% 2,879,339,961
2013-10-28 2013-10-24 5.294 560,892,472 +1,116,414 36.35% 2,969,323,375
2013-10-25 2013-10-23 5.276 559,776,058 -394,895 36.28% 2,953,229,611
2013-10-24 2013-10-22 5.312 560,170,953 -1,001,025 36.30% 2,975,694,441
2013-10-23 2013-10-21 5.258 561,171,978 -8,903,818 36.37% 2,950,385,169
2013-10-22 2013-10-18 5.349 570,075,796 -2,837,481 36.95% 3,049,051,991
2013-10-21 2013-10-17 5.258 572,913,277 -946,028 37.13% 3,012,115,540
2013-10-18 2013-10-16 5.203 573,859,305 -1,809,183 37.19% 2,985,770,055
2013-10-17 2013-10-15 5.185 575,668,488 -1,278,038 37.31% 2,984,710,503
2013-10-16 2013-10-11 5.439 576,946,526 +1,787,256 37.37% 3,138,279,703
2013-10-15 2013-10-10 5.476 575,159,270 -2,530,482 37.26% 3,149,484,798
2013-10-11 2013-10-09 5.439 577,689,752 +228,120 37.42% 3,142,322,454
2013-10-10 2013-10-08 5.403 577,461,632 +605,020 37.40% 3,120,071,024
2013-10-09 2013-10-07 5.367 576,856,612 -362,243 37.37% 3,095,813,487
2013-10-08 2013-10-04 5.712 577,218,855 +12,643 37.39% 3,297,274,122
2013-10-07 2013-10-03 5.731 577,206,212 -2,289,665 37.39% 3,307,702,543
2013-10-04 2013-10-02 5.712 579,495,877 -223,428 37.54% 3,310,281,260
2013-10-03 2013-09-30 5.931 579,719,305 +2,448,193 37.55% 3,438,113,898
2013-10-02 2013-09-27 5.949 577,271,112 +305,626 37.39% 3,434,096,339
2013-09-30 2013-09-26 5.967 576,965,486 +5,620,845 37.37% 3,442,774,481
2013-09-27 2013-09-25 5.931 571,344,641 +5,212,189 37.01% 3,388,446,674
2013-09-26 2013-09-24 6.175 566,132,452 -89,023 36.67% 3,495,904,511
2013-09-25 2013-09-23 6.305 566,221,475 +9,694,867 36.68% 3,569,953,272
2013-09-24 2013-09-19 6.119 556,526,608 +202,847 36.75% 3,405,627,553
2013-09-23 2013-09-18 6.157 556,323,761 +231,239 36.73% 3,425,018,888
2013-09-19 2013-09-17 5.971 556,092,522 +6,017,233 36.72% 3,320,474,921
2013-09-18 2013-09-16 6.008 550,075,289 +170,139 36.32% 3,304,946,424
2013-09-17 2013-09-13 6.008 549,905,150 +186,585 36.31% 3,303,924,200
2013-09-16 2013-09-12 6.064 549,718,565 +42,333 36.30% 3,333,384,676
2013-09-13 2013-09-11 6.082 549,676,232 +594,543 36.29% 3,343,321,029
2013-09-12 2013-09-10 5.841 549,081,689 +829,121 36.25% 3,207,338,463
2013-09-11 2013-09-09 5.563 548,252,568 -388,002 36.20% 3,049,995,560
2013-09-10 2013-09-06 5.600 548,640,570 +919,340 36.22% 3,072,501,755
2013-09-09 2013-09-05 5.656 547,721,230 +27,071 36.16% 3,097,823,656
2013-09-06 2013-09-04 5.600 547,694,159 +953,718 36.16% 3,067,201,656
2013-09-05 2013-09-03 5.582 546,740,441 -1,793,867 36.10% 3,051,722,025
2013-09-04 2013-09-02 5.674 548,534,308 +1,755,310 36.22% 3,112,594,172
2013-09-03 2013-08-30 5.656 546,778,998 +237,007 36.10% 3,092,494,543
2013-09-02 2013-08-29 5.470 546,541,991 +1,624,106 36.09% 2,989,804,755
2013-08-30 2013-08-28 5.452 544,917,885 -1,027,301 35.98% 2,970,815,427
2013-08-29 2013-08-27 5.563 545,945,186 +306,843 36.05% 3,037,159,313
2013-08-28 2013-08-26 5.563 545,638,343 +12,881 36.03% 3,035,452,309
2013-08-27 2013-08-23 5.507 545,625,462 -161,780 36.03% 3,005,026,844
2013-08-26 2013-08-22 5.582 545,787,242 +2,378,539 36.04% 3,046,401,587
2013-08-23 2013-08-21 5.452 543,408,703 +10,785 35.88% 2,962,587,580
2013-08-22 2013-08-20 5.266 543,397,918 -1,658,241 35.88% 2,861,762,496
2013-08-21 2013-08-19 5.915 545,056,159 +341,355 35.99% 3,224,253,740
2013-08-20 2013-08-16 6.527 544,714,804 +772,767 35.97% 3,555,569,071
2013-08-19 2013-08-15 6.398 543,942,037 +960,001 35.89% 3,479,917,885
2013-08-16 2013-08-13 6.398 542,982,036 +311,460 35.83% 3,473,776,193
2013-08-15 2013-08-12 6.249 542,670,576 -773,037 35.81% 3,391,278,473
2013-08-13 2013-08-09 5.971 543,443,613 -245,096 35.86% 3,244,947,228
2013-08-12 2013-08-08 5.934 543,688,709 -6,607 35.87% 3,226,246,675
2013-08-09 2013-08-07 5.860 543,695,316 -156,926 35.87% 3,185,957,308
2013-08-08 2013-08-06 6.119 543,852,242 +82,508 35.88% 3,328,067,613
2013-08-07 2013-08-05 6.082 543,769,734 +1,002,406 35.88% 3,307,395,664
2013-08-06 2013-08-02 5.786 542,767,328 +165,710 35.81% 3,140,259,724
2013-08-05 2013-08-01 5.693 542,601,618 +284,799 35.80% 3,088,991,674
2013-08-02 2013-07-31 5.711 542,316,819 -3,294,644 35.78% 3,097,426,915
2013-08-01 2013-07-30 5.767 545,611,463 -34,459 36.00% 3,146,597,207
2013-07-31 2013-07-29 5.749 545,645,922 -833,920 36.00% 3,136,677,621
2013-07-30 2013-07-26 5.878 546,479,842 -85,743 36.06% 3,212,407,911
2013-07-29 2013-07-25 5.990 546,565,585 +395,670 36.06% 3,273,724,153
2013-07-26 2013-07-24 5.786 546,169,915 -53,657 36.04% 3,159,945,888
2013-07-25 2013-07-23 5.897 546,223,572 -432,223 36.04% 3,221,030,489
2013-07-24 2013-07-22 5.749 546,655,795 -1,179,266 36.07% 3,142,482,935
2013-07-23 2013-07-19 5.841 547,835,061 +460,803 36.15% 3,200,056,563
2013-07-22 2013-07-18 5.804 547,374,258 +114,594 36.12% 3,177,064,156
2013-07-19 2013-07-17 5.730 547,259,664 -163,829 36.11% 3,135,806,072
2013-07-18 2013-07-16 5.674 547,423,493 +35,322 36.12% 3,106,290,981
2013-07-17 2013-07-15 5.749 547,388,171 +52,848 36.12% 3,146,693,041
2013-07-16 2013-07-12 5.860 547,335,323 -158,544 36.11% 3,207,287,098
2013-07-15 2013-07-11 5.637 547,493,867 -144,524 36.12% 3,086,385,145
2013-07-12 2013-07-10 5.526 547,638,391 +172,013 36.13% 3,026,268,293
2013-07-11 2013-07-09 5.619 547,466,378 -344,321 36.12% 3,076,078,108
2013-07-10 2013-07-08 5.507 547,810,699 +143,712 36.14% 3,017,062,015
2013-07-09 2013-07-05 5.452 547,666,987 -534,952 36.14% 2,985,803,143
2013-07-08 2013-07-04 5.433 548,201,939 -286,465 36.17% 2,978,553,913
2013-07-05 2013-07-03 5.452 548,488,404 -25,887 36.19% 2,990,281,393
2013-07-04 2013-07-02 5.693 548,514,291 -428,447 36.19% 3,122,652,093
2013-07-03 2013-06-28 5.934 548,942,738 -460,113 36.22% 3,257,424,063
2013-07-02 2013-06-27 5.878 549,402,851 +705,838 36.25% 3,229,590,424
2013-06-28 2013-06-26 5.823 548,697,013 -109,741 36.20% 3,194,916,570
2013-06-27 2013-06-25 5.749 548,806,754 -227,694 36.21% 3,154,847,849
2013-06-26 2013-06-24 5.915 549,034,448 +512,033 36.23% 3,247,787,119
2013-06-25 2013-06-21 5.897 548,522,415 +190,630 36.19% 3,234,586,556
2013-06-24 2013-06-20 5.971 548,331,785 +421,706 36.18% 3,274,134,912
2013-06-21 2013-06-19 6.027 547,910,079 +823,989 36.15% 3,302,097,773
2013-06-20 2013-06-18 6.194 547,086,090 +1,990,401 36.10% 3,388,437,015
2013-06-19 2013-06-17 6.212 545,095,689 +142,636 35.97% 3,386,217,362
2013-06-18 2013-06-14 6.157 544,953,053 -1,300,747 35.96% 3,355,014,886
2013-06-17 2013-06-13 6.064 546,253,800 -1,197,935 36.04% 3,312,375,026
2013-06-14 2013-06-11 6.119 547,451,735 -565,689 36.12% 3,350,094,471
2013-06-13 2013-06-10 6.361 548,017,424 +124,031 36.16% 3,485,665,956
2013-06-11 2013-06-07 6.583 547,893,393 +313,098 36.15% 3,606,796,953
2013-06-10 2013-06-06 6.694 547,580,295 -1,714,729 36.13% 3,665,660,933
2013-06-07 2013-06-05 6.639 549,295,024 -70,914 36.24% 3,646,581,877
2013-06-06 2013-06-04 6.620 549,365,938 +105,958 36.25% 3,636,865,353
2013-06-05 2013-06-03 6.713 549,259,980 -937,155 36.24% 3,687,090,564
2013-06-04 2013-05-31 6.583 550,197,135 -109,946 36.30% 3,621,962,549
2013-06-03 2013-05-30 6.583 550,307,081 -97,255 36.31% 3,622,686,326
2013-05-31 2013-05-29 6.824 550,404,336 +306,548 36.32% 3,756,011,757
2013-05-30 2013-05-28 6.750 550,097,788 -2,075,985 36.30% 3,713,116,367
2013-05-29 2013-05-27 6.768 552,173,773 +131,323 36.43% 3,737,368,467
2013-05-28 2013-05-24 6.731 552,042,450 +160,701 36.42% 3,716,005,751
2013-05-27 2013-05-23 6.750 551,881,749 +1,622,920 36.41% 3,725,157,962
2013-05-24 2013-05-22 6.824 550,258,829 +3,346,944 36.31% 3,755,018,803
2013-05-23 2013-05-21 6.731 546,911,885 +4,442,828 36.09% 3,681,469,985
2013-05-22 2013-05-20 7.157 542,469,057 +1,024,563 35.79% 3,882,602,461
2013-05-21 2013-05-16 7.138 541,444,494 +8,987,633 35.72% 3,864,990,148
2013-05-20 2013-05-15 7.803 532,456,861 -2,090,905 35.97% 4,154,634,795
2013-05-16 2013-05-14 7.822 534,547,766 +419,442 36.11% 4,181,097,928
2013-05-15 2013-05-13 7.860 534,128,324 -2,461,141 36.08% 4,198,097,824
2013-05-14 2013-05-10 7.860 536,589,465 +83,686 36.25% 4,217,441,698
2013-05-13 2013-05-09 7.841 536,505,779 -551,913 36.24% 4,206,598,481
2013-05-10 2013-05-08 7.784 537,057,692 +106,226 36.28% 4,180,338,044
2013-05-09 2013-05-07 7.803 536,951,466 +310,830 36.27% 4,189,705,134
2013-05-08 2013-05-06 7.860 536,640,636 +459,690 36.25% 4,217,843,887
2013-05-07 2013-05-03 7.803 536,180,946 +31,427 36.22% 4,183,692,949
2013-05-06 2013-05-02 7.993 536,149,519 +1,607,336 36.22% 4,285,234,781
2013-05-03 2013-04-30 7.974 534,542,183 +664,154 36.11% 4,262,239,779
2013-05-02 2013-04-29 8.163 533,878,029 +2,449,822 36.06% 4,358,299,874
2013-04-30 2013-04-26 8.163 531,428,207 +316,382 35.90% 4,338,300,813
2013-04-29 2013-04-25 8.182 531,111,825 +108,198 35.88% 4,345,801,102
2013-04-26 2013-04-24 8.144 531,003,627 -463,407 35.87% 4,324,753,754
2013-04-25 2013-04-23 7.879 531,467,034 -230,788 35.90% 4,187,270,645
2013-04-24 2013-04-22 8.220 531,697,822 -633,007 35.92% 4,370,784,379
2013-04-23 2013-04-19 8.391 532,330,829 -111,339 35.96% 4,466,943,839
2013-04-22 2013-04-18 8.296 532,442,168 +1,246,815 35.97% 4,417,336,509
2013-04-19 2013-04-17 8.353 531,195,353 +835,541 35.88% 4,437,246,425
2013-04-18 2013-04-16 8.410 530,359,812 +1,194,173 35.83% 4,460,473,246
2013-04-17 2013-04-15 8.448 529,165,639 +612,916 35.74% 4,470,522,154
2013-04-16 2013-04-12 8.600 528,552,723 +935,617 35.70% 4,545,619,937
2013-04-15 2013-04-11 8.524 527,617,106 +795,871 35.64% 4,497,506,639
2013-04-12 2013-04-10 8.600 526,821,235 +298,855 35.59% 4,530,728,923
2013-04-11 2013-04-09 8.486 526,522,380 +592,882 35.57% 4,468,183,120
2013-04-10 2013-04-08 8.126 525,929,498 +1,401,856 35.53% 4,273,442,881
2013-04-09 2013-04-05 8.429 524,527,642 +1,182,157 35.43% 4,421,381,143
2013-04-08 2013-04-03 8.752 523,345,485 +1,657,039 35.35% 4,580,322,016
2013-04-05 2013-04-02 8.657 521,688,446 +661,485 35.24% 4,516,298,783
2013-04-03 2013-03-28 8.771 521,026,961 +614,633 35.20% 4,569,921,889
2013-04-02 2013-03-27 8.714 520,412,328 +807,457 35.15% 4,534,891,139
2013-03-28 2013-03-26 9.113 519,604,871 +269,906 35.10% 4,735,011,692
2013-03-27 2013-03-25 9.265 519,334,965 -3,763,002 35.08% 4,811,427,983
2013-03-26 2013-03-22 9.113 523,097,967 +144,906 35.34% 4,766,843,284
2013-03-25 2013-03-21 9.170 522,953,061 +1,924,972 35.33% 4,795,307,314
2013-03-22 2013-03-20 9.056 521,028,089 -55,852 35.20% 4,718,306,192
2013-03-21 2013-03-19 8.961 521,083,941 +828,166 35.20% 4,669,348,536
2013-03-20 2013-03-18 9.265 520,255,775 +1,451,125 35.14% 4,819,958,915
2013-03-19 2013-03-15 9.189 518,804,650 +368,940 35.05% 4,767,117,167
2013-03-18 2013-03-14 9.132 518,435,710 +389,190 35.02% 4,734,199,871
2013-03-15 2013-03-13 9.132 518,046,520 -784,666 34.99% 4,730,645,904
2013-03-14 2013-03-12 9.341 518,831,186 +262,572 35.05% 4,846,160,353
2013-03-13 2013-03-11 9.379 518,568,614 +89,470 35.03% 4,863,397,659
2013-03-12 2013-03-08 9.644 518,479,144 +11,489,123 35.02% 5,000,363,868
2013-03-11 2013-03-07 9.341 506,990,021 +214,674 34.25% 4,735,557,548
2013-03-08 2013-03-06 9.341 506,775,347 -532,114 34.23% 4,733,552,378
2013-03-07 2013-03-05 9.416 507,307,461 +210,648 34.27% 4,777,047,181
2013-03-06 2013-03-04 9.151 507,096,813 +160,493 34.25% 4,640,283,599
2013-03-05 2013-03-01 9.606 506,936,320 +1,182,993 34.24% 4,869,793,317
2013-03-04 2013-02-28 9.568 505,753,327 -2,780,167 34.16% 4,839,225,828
2013-03-01 2013-02-27 9.530 508,533,494 +575,884 34.35% 4,846,518,606
2013-02-28 2013-02-26 9.435 507,957,610 +1,044,309 34.31% 4,792,812,779
2013-02-27 2013-02-25 9.701 506,913,301 -353,160 34.24% 4,917,690,491
2013-02-26 2013-02-22 9.341 507,266,461 +228,524 34.27% 4,738,139,645
2013-02-25 2013-02-21 9.341 507,037,937 -720,301 34.25% 4,736,005,109
2013-02-22 2013-02-20 9.473 507,758,238 +135,487 34.30% 4,810,211,015
2013-02-21 2013-02-19 9.549 507,622,751 +293,550 34.29% 4,847,476,006
2013-02-20 2013-02-18 9.758 507,329,201 +78,621 34.27% 4,950,619,908
2013-02-19 2013-02-15 9.815 507,250,580 -956,002 34.26% 4,978,742,899
2013-02-18 2013-02-14 9.720 508,206,582 -1,062,343 34.33% 4,939,885,141
2013-02-15 2013-02-08 9.910 509,268,925 -953,218 34.40% 5,046,895,175
2013-02-14 2013-02-07 10.328 510,222,143 -601,757 34.47% 5,269,444,162
2013-02-08 2013-02-06 10.745 510,823,900 -2,189,326 34.51% 5,489,012,810
2013-02-07 2013-02-05 10.916 513,013,226 -1,853,423 34.65% 5,600,193,216
2013-02-06 2013-02-04 11.087 514,866,649 -559,933 34.78% 5,708,397,571
2013-02-05 2013-02-01 11.296 515,426,582 -1,488,855 34.82% 5,822,243,745
2013-02-04 2013-01-31 11.353 516,915,437 -1,356,042 34.92% 5,868,502,455
2013-02-01 2013-01-30 11.657 518,271,479 -729,969 35.01% 6,041,326,195
2013-01-31 2013-01-29 11.998 519,001,448 -90,657 35.06% 6,227,191,944
2013-01-30 2013-01-28 11.790 519,092,105 -120,359 35.06% 6,119,876,082
2013-01-29 2013-01-25 11.771 519,212,464 +504,750 35.07% 6,111,437,906
2013-01-28 2013-01-24 12.093 518,707,714 -776,011 35.04% 6,272,905,480
2013-01-25 2013-01-23 11.828 519,483,725 -169,523,261 35.09% 6,144,217,732
2013-01-24 2013-01-22 11.676 689,006,986 -378,817 46.54% 8,044,616,507
2013-01-23 2013-01-21 11.790 689,385,803 -33,399,759 46.57% 8,127,566,662
2013-01-22 2013-01-18 11.790 722,785,562 +648,735 48.82% 8,521,335,676
2013-01-21 2013-01-17 11.657 722,136,827 +6,315 48.78% 8,417,719,875
2013-01-18 2013-01-16 11.866 722,130,512 -102,199 48.78% 8,568,451,000
2013-01-17 2013-01-15 11.619 722,232,711 +1,612,873 48.79% 8,391,414,640
2013-01-16 2013-01-14 11.790 720,619,838 +539,160 48.68% 8,495,802,707
2013-01-15 2013-01-11 11.505 720,080,678 -1,313,825 48.64% 8,284,387,151
2013-01-14 2013-01-10 11.771 721,394,503 -756,066 48.73% 8,491,240,131
2013-01-11 2013-01-09 12.036 722,150,569 -266,948 48.78% 8,692,078,108
2013-01-10 2013-01-08 12.226 722,417,517 -954,904 48.80% 8,832,440,899
2013-01-09 2013-01-07 12.492 723,372,421 -325,402 48.86% 9,036,379,159
2013-01-08 2013-01-04 12.720 723,697,823 -1,088,062 48.89% 9,205,315,406
2013-01-07 2013-01-03 12.796 724,785,885 +414,885 48.96% 9,274,195,107
2013-01-04 2013-01-02 12.834 724,371,000 +507,554 48.93% 9,296,390,446
2013-01-03 2012-12-31 11.866 723,863,446 -325,229 48.90% 8,589,013,156
2013-01-02 2012-12-27 11.714 724,188,675 +30,334 48.92% 8,482,883,402
2012-12-28 2012-12-24 12.169 724,158,341 -1,250,273 48.92% 8,812,480,550
2012-12-27 2012-12-20 12.207 725,408,614 -628,961 49.00% 8,855,238,976
2012-12-21 2012-12-19 12.169 726,037,575 +39,016,898 49.04% 8,835,349,462
2012-12-20 2012-12-18 11.771 687,020,677 -348,700 46.41% 8,086,639,861
2012-12-19 2012-12-17 11.714 687,369,377 +550,937 46.43% 8,051,595,503
2012-12-18 2012-12-14 11.657 686,818,440 +395,696 46.39% 8,006,024,643
2012-12-17 2012-12-13 11.600 686,422,744 +669,095 46.37% 7,962,317,293
2012-12-14 2012-12-12 11.543 685,753,649 +207,268 46.32% 7,915,499,233
2012-12-13 2012-12-11 11.486 685,546,381 -2,001 46.31% 7,874,061,850
2012-12-12 2012-12-10 11.296 685,548,382 +2,153,705 46.31% 7,743,934,671
2012-12-11 2012-12-07 10.745 683,394,677 +1,731,970 46.16% 7,343,356,754
2012-12-10 2012-12-06 10.745 681,662,707 +3,603,798 46.05% 7,324,746,024
2012-12-07 2012-12-05 10.650 678,058,909 -4,140,339 45.80% 7,221,657,584
2012-12-06 2012-12-04 10.214 682,199,248 +640,084 46.08% 6,967,871,239
2012-12-05 2012-12-03 10.157 681,559,164 +1,006,119 46.04% 6,922,515,681
2012-12-04 2012-11-30 10.613 680,553,045 -3,382,782 45.97% 7,222,380,985
2012-12-03 2012-11-29 11.258 683,935,827 -488,039 46.20% 7,699,750,492
2012-11-30 2012-11-28 11.581 684,423,866 -646,524 46.23% 7,926,137,184
2012-11-29 2012-11-27 11.847 685,070,390 +243,089 46.28% 8,115,707,595
2012-11-28 2012-11-26 11.353 684,827,301 -24,670,367 46.26% 7,774,793,341
2012-11-27 2012-11-23 11.030 709,497,668 +435,689 47.93% 7,825,889,462
2012-11-26 2012-11-22 11.030 709,061,979 -1,162,157 47.90% 7,821,083,733
2012-11-23 2012-11-21 10.688 710,224,136 -1,366,859 47.98% 7,591,199,877
2012-11-22 2012-11-20 10.650 711,590,995 -1,999,830 48.07% 7,578,790,629
2012-11-21 2012-11-19 11.239 713,590,825 +591,122 48.20% 8,020,059,104
2012-11-20 2012-11-16 12.321 712,999,703 +1,537,263 48.16% 8,784,977,437
2012-11-19 2012-11-15 12.416 711,462,440 +4,349,957 48.06% 8,833,571,537
2012-11-16 2012-11-14 12.283 707,112,483 -3,754,145 47.77% 8,685,591,293
2012-11-15 2012-11-13 11.903 710,866,628 -270,356 48.02% 8,461,790,564
2012-11-14 2012-11-12 12.245 711,136,984 -2,586,117 48.04% 8,708,023,348
2012-11-13 2012-11-09 12.454 713,723,101 +849,754 48.21% 8,888,739,892
2012-11-12 2012-11-08 13.100 712,873,347 +394,457 48.15% 9,338,305,399
2012-11-09 2012-11-07 13.043 712,478,890 +451,692 48.13% 9,292,559,336
2012-11-08 2012-11-06 13.024 712,027,198 -191,874 48.10% 9,273,150,397
2012-11-07 2012-11-05 13.213 712,219,072 +233,818 48.11% 9,410,862,832
2012-11-06 2012-11-02 13.422 711,985,254 -856,632 48.09% 9,556,459,364
2012-11-05 2012-11-01 12.986 712,841,886 -25,254,449 48.15% 9,256,694,202
2012-11-02 2012-10-31 12.454 738,096,335 +98,200 49.86% 9,192,285,254
2012-11-01 2012-10-30 12.207 737,998,135 +134,318 49.85% 9,008,922,313
2012-10-31 2012-10-29 12.302 737,863,817 -48,758 49.84% 9,077,323,739
2012-10-30 2012-10-26 11.903 737,912,575 +838,820 49.85% 8,783,731,601
2012-10-29 2012-10-25 12.549 737,073,755 +160,267 49.79% 9,249,516,079
2012-10-26 2012-10-24 12.815 736,913,488 -98,206 49.78% 9,443,367,326
2012-10-25 2012-10-22 12.682 737,011,694 +454,299 49.79% 9,346,681,545
2012-10-24 2012-10-19 13.005 736,557,395 +533,031 49.75% 9,578,638,216
2012-10-22 2012-10-18 13.100 736,024,364 +1,362,018 49.72% 9,641,572,828
2012-10-19 2012-10-17 13.100 734,662,346 +237,660,851 49.63% 9,623,731,033
2012-10-18 2012-10-16 12.739 497,001,495 +217,963 33.57% 6,331,211,473
2012-10-17 2012-10-15 13.081 496,783,532 +408,221 33.56% 6,498,199,156
2012-10-16 2012-10-12 13.005 496,375,311 -432,329 33.53% 6,455,165,009
2012-10-15 2012-10-11 12.378 496,807,640 +374,286 33.56% 6,149,537,671
2012-10-12 2012-10-10 12.131 496,433,354 +1,855,429 33.53% 6,022,383,613
2012-10-11 2012-10-09 12.055 494,577,925 -824,380 33.41% 5,962,316,939
2012-10-10 2012-10-08 12.283 495,402,305 +524,424 33.46% 6,085,116,654
2012-10-09 2012-10-05 12.663 494,877,881 -456,465 33.43% 6,266,578,461
2012-10-08 2012-10-04 12.397 495,334,346 -647,576 33.46% 6,140,704,917
2012-10-05 2012-10-03 11.790 495,981,922 +6,896,688 33.50% 5,847,416,812
2012-10-04 2012-09-28 12.340 489,085,234 -4,291,241 33.04% 6,035,378,515
2012-10-03 2012-09-27 11.960 493,376,475 +10,995,331 33.33% 5,900,999,691
2012-09-28 2012-09-26 11.922 482,381,144 -2,531,347 32.58% 5,751,174,851
2012-09-27 2012-09-25 12.359 484,912,491 +9,926,603 32.76% 5,993,092,276
2012-09-26 2012-09-24 12.543 474,985,888 +47,819 32.09% 5,957,807,428
2012-09-25 2012-09-21 12.485 474,938,069 +5,058,455 32.08% 5,929,797,164
2012-09-24 2012-09-20 12.332 469,879,614 -5,850,140 32.16% 5,794,324,214
2012-09-21 2012-09-19 12.505 475,729,754 -5,873,553 32.56% 5,948,833,729
2012-09-20 2012-09-18 12.524 481,603,307 -5,542,757 32.97% 6,031,545,496
2012-09-19 2012-09-17 12.659 487,146,064 -4,830,301 33.35% 6,166,564,105
2012-09-18 2012-09-14 12.351 491,976,365 -1,588,510 33.68% 6,076,275,078
2012-09-17 2012-09-13 11.716 493,564,875 +399,791 33.78% 5,782,553,997
2012-09-14 2012-09-12 12.004 493,165,084 +253,976 33.76% 5,920,182,159
2012-09-13 2012-09-11 12.081 492,911,108 +3,614,260 33.74% 5,955,063,655
2012-09-12 2012-09-10 12.332 489,296,848 -4,906,918 33.49% 6,033,767,990
2012-09-11 2012-09-07 12.178 494,203,766 -183,319 33.83% 6,018,218,060
2012-09-10 2012-09-06 11.793 494,387,085 +127,711 33.84% 5,830,230,843
2012-09-07 2012-09-05 11.639 494,259,374 +979 33.83% 5,752,656,581
2012-09-06 2012-09-04 11.851 494,258,395 -461,921 33.83% 5,857,238,735
2012-09-05 2012-09-03 11.947 494,720,316 -39,267 33.86% 5,910,299,712
2012-09-04 2012-08-31 12.120 494,759,583 +460,153 33.87% 5,996,432,141
2012-09-03 2012-08-30 12.332 494,299,430 +324,144 33.84% 6,095,457,370
2012-08-31 2012-08-29 12.966 493,975,286 +5,318,064 33.81% 6,405,061,100
2012-08-30 2012-08-28 12.736 488,657,222 -85,194 33.45% 6,223,296,176
2012-08-29 2012-08-27 12.793 488,742,416 -779,710 33.45% 6,252,588,330
2012-08-28 2012-08-24 13.678 489,522,126 -244,549 33.51% 6,695,763,200
2012-08-27 2012-08-23 13.813 489,766,675 -1,643,412 33.52% 6,765,062,833
2012-08-24 2012-08-22 13.620 491,410,087 -1,617,309 33.64% 6,693,225,911
2012-08-23 2012-08-21 13.563 493,027,396 +4,259,981 33.75% 6,686,799,917
2012-08-22 2012-08-20 13.563 488,767,415 -5,887,165 33.46% 6,629,022,924
2012-08-21 2012-08-17 13.524 494,654,580 +3,440,928 33.86% 6,689,836,730
2012-08-20 2012-08-16 13.159 491,213,652 -1,751,590 33.62% 6,463,752,060
2012-08-17 2012-08-15 13.178 492,965,242 +4,262,904 33.74% 6,496,284,402
2012-08-16 2012-08-14 13.447 488,702,338 -4,264,882 33.45% 6,571,730,597
2012-08-15 2012-08-13 13.659 492,967,220 -795,572 33.74% 6,733,402,091
2012-08-14 2012-08-10 13.813 493,762,792 -295,854 33.80% 6,820,260,509
2012-08-13 2012-08-09 13.851 494,058,646 +4,353 33.82% 6,843,356,413
2012-08-10 2012-08-08 13.813 494,054,293 +621,889 33.82% 6,824,286,962
2012-08-09 2012-08-07 13.871 493,432,404 +1,426,055 33.78% 6,844,174,759
2012-08-08 2012-08-06 13.390 492,006,349 +2,222,906 33.68% 6,587,765,110
2012-08-07 2012-08-03 13.428 489,783,443 -143,764 33.53% 6,576,846,133
2012-08-06 2012-08-02 13.563 489,927,207 -292,360 33.54% 6,644,752,875
2012-08-03 2012-08-01 13.409 490,219,567 -209,897 33.56% 6,573,271,630
2012-08-02 2012-07-31 13.447 490,429,464 +177,529 33.57% 6,594,955,791
2012-08-01 2012-07-30 13.467 490,251,935 -36,932 33.56% 6,601,999,933
2012-07-31 2012-07-27 13.467 490,288,867 -451,294 33.56% 6,602,497,279
2012-07-30 2012-07-26 13.082 490,740,161 -411,268 33.59% 6,419,758,232
2012-07-27 2012-07-25 12.812 491,151,429 +194,472 33.62% 6,292,856,092
2012-07-26 2012-07-24 12.928 490,956,957 +47,046 33.61% 6,347,034,378
2012-07-25 2012-07-23 12.639 490,909,911 -1,596,196 33.60% 6,204,764,874
2012-07-24 2012-07-20 13.082 492,506,107 -212,349 33.71% 6,442,859,961
2012-07-23 2012-07-19 12.986 492,718,456 +2,334,950 33.73% 6,398,243,470
2012-07-20 2012-07-18 13.351 490,383,506 -606,881 33.57% 6,547,167,982
2012-07-19 2012-07-17 13.563 490,990,387 -901,315 33.61% 6,659,172,504
2012-07-18 2012-07-16 13.293 491,891,702 -1,354,232 33.67% 6,538,915,162
2012-07-17 2012-07-13 13.467 493,245,934 -1,075,375 33.76% 6,642,318,756
2012-07-16 2012-07-12 13.370 494,321,309 -139,178 33.84% 6,609,251,769
2012-07-13 2012-07-11 13.601 494,460,487 +326,185 33.85% 6,725,261,335
2012-07-12 2012-07-10 13.755 494,134,302 -240,272 33.82% 6,796,873,762
2012-07-11 2012-07-09 14.063 494,374,574 +1,293,292 33.84% 6,952,350,562
2012-07-10 2012-07-06 14.236 493,081,282 +1,686,806 33.75% 7,019,535,832
2012-07-09 2012-07-05 14.236 491,394,476 +1,408,156 33.64% 6,995,522,357
2012-07-06 2012-07-04 14.332 489,986,320 -22,129 33.54% 7,022,607,353
2012-07-05 2012-07-03 13.717 490,008,449 -578,599 33.54% 6,721,268,694
2012-07-04 2012-06-29 13.197 490,587,048 +102,733 33.58% 6,474,382,492
2012-07-03 2012-06-28 13.197 490,484,315 -1,202,688 33.57% 6,473,026,703
2012-06-29 2012-06-27 13.313 491,687,003 -382,646 33.66% 6,545,653,052
2012-06-28 2012-06-26 13.409 492,069,649 +7,506 33.68% 6,598,079,068
2012-06-27 2012-06-25 13.467 492,062,143 -307,754 33.68% 6,626,377,181
2012-06-26 2012-06-22 13.274 492,369,897 +764,300 33.70% 6,535,799,828
2012-06-25 2012-06-21 13.447 491,605,597 +2,188,928 33.65% 6,610,771,614
2012-06-22 2012-06-20 13.543 489,416,669 -1,786,825 33.50% 6,628,413,224
2012-06-21 2012-06-19 13.543 491,203,494 +1,845,274 33.62% 6,652,613,083
2012-06-20 2012-06-18 13.601 489,358,220 -2,210,294 33.50% 6,655,864,326
2012-06-19 2012-06-15 13.582 491,568,514 -1,016,905 33.65% 6,676,470,244
2012-06-18 2012-06-14 13.832 492,585,419 -2,137,964 33.72% 6,813,473,978
2012-06-15 2012-06-13 14.736 494,723,383 -866,685 33.86% 7,290,366,580
2012-06-14 2012-06-12 15.006 495,590,068 -116,916 33.92% 7,436,615,988
2012-06-13 2012-06-11 15.294 495,706,984 +1,048,277 33.93% 7,581,415,965
2012-06-12 2012-06-08 15.121 494,658,707 -281,192 33.86% 7,479,737,611
2012-06-11 2012-06-07 15.198 494,939,899 -715,928 33.88% 7,522,075,977
2012-06-08 2012-06-06 14.755 495,655,827 +2,232,657 33.93% 7,313,642,694
2012-06-07 2012-06-05 14.832 493,423,170 +1,448,350 33.78% 7,318,668,501
2012-06-06 2012-06-04 14.602 491,974,820 -3,000,146 33.68% 7,183,611,061
2012-06-05 2012-06-01 14.775 494,974,966 +1,660,332 33.88% 7,313,118,549
2012-06-04 2012-05-31 14.852 493,314,634 -504,460 33.77% 7,326,548,996
2012-06-01 2012-05-30 15.102 493,819,094 -455,056 33.80% 7,457,541,764
2012-05-31 2012-05-29 15.217 494,274,150 -1,113,121 33.83% 7,521,466,759
2012-05-30 2012-05-28 14.255 495,387,271 +464,157 33.91% 7,061,894,257
2012-05-29 2012-05-25 14.024 494,923,114 +4,575,981 33.88% 6,941,022,052
2012-05-28 2012-05-24 14.371 490,347,133 +6,175,961 33.56% 7,046,645,136
2012-05-25 2012-05-23 14.640 484,171,172 +446,445 33.14% 7,088,294,343
2012-05-24 2012-05-22 14.736 483,724,727 +2,982,309 33.11% 7,128,287,655
2012-05-23 2012-05-21 14.866 480,742,418 -1,124,825 32.91% 7,146,729,131
2012-05-22 2012-05-18 14.788 481,867,243 +8,085,970 32.98% 7,125,698,762
2012-05-21 2012-05-17 15.512 473,781,273 -3,147,361 33.02% 7,349,472,596
2012-05-18 2012-05-16 15.356 476,928,634 -1,035,256 33.24% 7,323,565,380
2012-05-17 2012-05-15 15.336 477,963,890 -4,679,898 33.31% 7,330,100,884
2012-05-16 2012-05-14 15.649 482,643,788 +868,232 33.64% 7,553,123,797
2012-05-15 2012-05-11 15.865 481,775,556 -1,070,339 33.57% 7,643,334,793
2012-05-14 2012-05-10 16.080 482,845,895 -1,962,858 33.65% 7,764,344,622
2012-05-11 2012-05-09 16.492 484,808,753 -482,155 33.79% 7,995,316,246
2012-05-10 2012-05-08 17.079 485,290,908 +253,748 33.82% 8,288,419,857
2012-05-09 2012-05-07 16.746 485,037,160 +195,039 33.80% 8,122,584,346
2012-05-08 2012-05-04 17.216 484,842,121 -2,653,990 33.79% 8,347,228,848
2012-05-07 2012-05-03 17.353 487,496,111 +1,240,193 33.97% 8,459,758,786
2012-05-04 2012-05-02 17.177 486,255,918 +1,293,249 33.89% 8,352,521,382
2012-05-03 2012-04-30 17.001 484,962,669 +74,180 33.80% 8,244,819,212
2012-05-02 2012-04-27 16.609 484,888,489 -63,316 33.79% 8,053,614,348
2012-04-30 2012-04-26 16.825 484,951,805 +247,828 33.80% 8,159,148,672
2012-04-27 2012-04-25 16.550 484,703,977 +148,090 33.78% 8,022,069,031
2012-04-26 2012-04-24 16.315 484,555,887 +76,711 33.77% 7,905,730,008
2012-04-25 2012-04-23 16.648 484,479,176 -1,693,460 33.76% 8,065,794,323
2012-04-24 2012-04-20 16.825 486,172,636 +908,358 33.88% 8,179,688,737
2012-04-23 2012-04-19 17.099 485,264,278 -511,377 33.82% 8,297,469,583
2012-04-20 2012-04-18 16.883 485,775,655 +498,975 33.85% 8,201,553,357
2012-04-19 2012-04-17 16.668 485,276,680 +2,966,503 33.82% 8,088,576,264
2012-04-18 2012-04-16 16.668 482,310,177 +1,376,131 33.61% 8,039,130,686
2012-04-17 2012-04-13 16.883 480,934,046 -1,069,834 33.52% 8,119,810,449
2012-04-16 2012-04-12 16.688 482,003,880 -1,308,629 33.59% 8,043,466,025
2012-04-13 2012-04-11 16.237 483,312,509 -3,614,925 33.68% 7,847,578,504
2012-04-12 2012-04-10 16.531 486,927,434 -3,018,224 33.93% 8,049,331,123
2012-04-11 2012-04-05 17.021 489,945,658 -1,718,686 34.14% 8,339,130,927
2012-04-10 2012-04-03 17.608 491,664,344 +1,541,007 34.26% 8,657,280,886
2012-04-05 2012-04-02 17.138 490,123,337 -1,928,052 34.16% 8,399,753,425
2012-04-03 2012-03-30 17.373 492,051,389 -2,143,534 34.29% 8,548,446,238
2012-04-02 2012-03-29 17.295 494,194,923 +1,656,363 34.44% 8,546,968,154
2012-03-30 2012-03-28 17.686 492,538,560 -117,005 34.33% 8,711,262,273
2012-03-29 2012-03-27 18.019 492,655,565 +2,245,547 34.33% 8,877,370,037
2012-03-28 2012-03-26 17.314 490,410,018 +3,904,547 34.18% 8,491,114,575
2012-03-27 2012-03-23 17.647 486,505,471 +9,209,301 33.90% 8,585,500,587
2012-03-26 2012-03-22 18.176 477,296,170 +1,968,830 33.26% 8,675,390,418
2012-03-23 2012-03-21 18.117 475,327,340 -1,912,306 33.13% 8,611,674,979
2012-03-22 2012-03-20 18.333 477,239,646 +1,493,513 33.26% 8,749,142,023
2012-03-21 2012-03-19 18.254 475,746,133 +3,691,920 33.15% 8,684,489,252
2012-03-20 2012-03-16 18.411 472,054,213 +3,977,879 32.90% 8,691,061,725
2012-03-19 2012-03-15 18.274 468,076,334 -27,836,437 32.62% 8,553,649,103
2012-03-16 2012-03-14 19.018 495,912,771 -1,979,042 34.56% 9,431,431,727
2012-03-15 2012-03-13 18.529 497,891,813 -3,825,678 34.70% 9,225,272,943
2012-03-14 2012-03-12 18.999 501,717,491 +1,031,518 34.96% 9,532,000,991
2012-03-13 2012-03-09 18.881 500,685,973 -84,620 34.89% 9,453,563,838
2012-03-12 2012-03-08 18.098 500,770,593 -820,728 34.90% 9,062,831,211
2012-03-09 2012-03-07 18.039 501,591,321 +193,881 34.96% 9,048,211,556
2012-03-08 2012-03-06 18.019 501,397,440 +360,686 34.94% 9,034,893,598
2012-03-07 2012-03-05 18.059 501,036,754 +156,441 34.92% 9,048,021,188
2012-03-06 2012-03-02 18.157 500,880,313 +784,559 34.91% 9,094,248,122
2012-03-05 2012-03-01 18.019 500,095,754 -380,136 34.85% 9,011,437,965
2012-03-02 2012-02-29 18.059 500,475,890 -94,591 34.88% 9,037,892,771
2012-03-01 2012-02-28 18.627 500,570,481 -1,398,989 34.88% 9,323,926,795
2012-02-29 2012-02-27 18.352 501,969,470 -950,333 34.98% 9,212,340,838
2012-02-28 2012-02-24 18.783 502,919,803 -388,713 35.05% 9,446,489,511
2012-02-27 2012-02-23 18.822 503,308,516 +540,082 35.08% 9,473,506,756
2012-02-24 2012-02-22 18.783 502,768,434 -1,367,774 35.04% 9,443,646,303
2012-02-23 2012-02-21 19.234 504,136,208 +10,175 35.13% 9,696,443,717
2012-02-22 2012-02-20 19.488 504,126,033 +208,366 35.13% 9,824,609,749
2012-02-21 2012-02-17 19.469 503,917,667 +1,633,152 35.12% 9,810,679,130
2012-02-20 2012-02-16 19.371 502,284,515 +924,222 35.00% 9,729,694,043
2012-02-17 2012-02-15 19.351 501,360,293 +1,151,696 34.94% 9,701,971,239
2012-02-16 2012-02-14 19.175 500,208,597 -546,568 34.86% 9,591,509,166
2012-02-15 2012-02-13 18.764 500,755,165 -1,471,856 34.90% 9,396,022,527
2012-02-14 2012-02-10 18.803 502,227,021 +4,078,324 35.00% 9,443,313,570
2012-02-13 2012-02-09 19.586 498,148,697 -1,670,241 34.72% 9,756,905,562
2012-02-10 2012-02-08 19.939 499,818,938 -1,306,718 34.83% 9,965,832,607
2012-02-09 2012-02-07 19.273 501,125,656 +262,939 34.92% 9,658,169,856
2012-02-08 2012-02-06 19.586 500,862,717 -2,070,651 34.91% 9,810,063,258
2012-02-07 2012-02-03 19.293 502,933,368 -798,625 35.05% 9,702,860,419
2012-02-06 2012-02-02 18.333 503,731,993 -1,305,376 35.11% 9,234,821,091
2012-02-03 2012-02-01 18.117 505,037,369 -1,178,645 35.20% 9,149,942,173
2012-02-02 2012-01-31 18.157 506,216,014 -3,831,210 35.28% 9,191,125,934
2012-02-01 2012-01-30 18.352 510,047,224 -876,781 35.55% 9,360,586,952
2012-01-31 2012-01-27 19.469 510,924,005 -511,226 35.61% 9,947,084,219
2012-01-30 2012-01-26 19.743 511,435,231 -33,141 35.64% 10,097,277,143
2012-01-27 2012-01-20 20.174 511,468,372 -56,588 35.64% 10,318,322,808
2012-01-26 2012-01-19 19.821 511,524,960 -7,074,152 35.65% 10,139,124,255
2012-01-20 2012-01-18 19.097 518,599,112 +2,940,950 36.14% 9,903,517,817
2012-01-19 2012-01-17 18.587 515,658,162 +524,274 35.94% 9,584,759,311
2012-01-18 2012-01-16 17.608 515,133,888 -799,990 35.90% 9,070,535,248
2012-01-17 2012-01-13 17.726 515,933,878 -223,380 35.96% 9,145,253,073
2012-01-16 2012-01-12 18.764 516,157,258 +405,997 35.97% 9,685,022,867
2012-01-13 2012-01-11 18.078 515,751,261 +13,505 35.94% 9,323,846,226
2012-01-12 2012-01-10 17.961 515,737,756 +185,285 35.94% 9,262,993,616
2012-01-11 2012-01-09 17.745 515,552,471 +24,609 35.93% 9,148,590,176
2012-01-10 2012-01-06 17.824 515,527,862 +1,239,154 35.93% 9,188,542,682
2012-01-09 2012-01-05 18.274 514,288,708 -259,196 35.84% 9,398,136,215
2012-01-06 2012-01-04 18.568 514,547,904 -279,897 35.86% 9,554,044,363
2012-01-05 2012-01-03 18.607 514,827,801 +584,554 35.88% 9,579,408,623
2012-01-04 2011-12-30 18.646 514,243,247 +647,664 35.84% 9,588,676,095
2012-01-03 2011-12-29 18.646 513,595,583 +35,537 35.79% 9,576,599,631
2011-12-30 2011-12-28 18.568 513,560,046 +663,693 35.79% 9,535,701,972
2011-12-29 2011-12-23 18.313 512,896,353 +246,489 35.74% 9,392,783,770
2011-12-28 2011-12-22 17.530 512,649,864 +444,829 35.73% 8,986,632,554
2011-12-23 2011-12-21 17.510 512,205,035 +1,454,289 35.70% 8,968,802,587
2011-12-22 2011-12-20 17.647 510,750,746 -1,257,743 35.59% 9,013,363,859
2011-12-21 2011-12-19 17.765 512,008,489 -608,789 35.68% 9,095,729,816
2011-12-20 2011-12-16 18.607 512,617,278 -175,485 35.72% 9,538,277,388
2011-12-19 2011-12-15 17.726 512,792,763 -233,275 35.74% 9,089,574,831
2011-12-16 2011-12-14 18.411 513,026,038 +598,887 35.75% 9,445,400,211
2011-12-15 2011-12-13 18.705 512,427,151 -678,810 35.71% 9,584,922,533
2011-12-14 2011-12-12 18.744 513,105,961 -1,084,173 35.76% 9,617,719,364
2011-12-13 2011-12-09 18.783 514,190,134 +1,397,423 35.83% 9,658,183,429
2011-12-12 2011-12-08 19.508 512,792,711 -3,168,947 35.74% 10,003,553,164
2011-12-09 2011-12-07 19.371 515,961,658 +86,641 35.96% 9,994,632,366
2011-12-08 2011-12-06 18.803 515,875,017 +11,967 35.95% 9,699,935,178
2011-12-07 2011-12-05 18.803 515,863,050 -482,246 35.95% 9,699,710,164
2011-12-06 2011-12-02 18.783 516,345,296 +539,898 35.98% 9,698,664,467
2011-12-05 2011-12-01 18.999 515,805,398 -867,021 35.95% 9,799,653,496
2011-12-02 2011-11-30 18.392 516,672,419 -557,873 36.01% 9,502,414,567
2011-12-01 2011-11-29 18.587 517,230,292 -349,904 36.05% 9,613,981,165
2011-11-30 2011-11-28 18.196 517,580,196 +2,169,299 36.07% 9,417,735,034
2011-11-29 2011-11-25 17.706 515,410,897 -2,967,835 35.92% 9,125,887,897
2011-11-28 2011-11-24 18.000 518,378,732 +44,775 36.13% 9,330,733,579
2011-11-25 2011-11-23 18.411 518,333,957 -452,159 36.12% 9,543,125,112
2011-11-24 2011-11-22 19.058 518,786,116 +848,461 36.15% 9,886,766,738
2011-11-23 2011-11-21 18.901 517,937,655 -998,515 36.10% 9,789,441,203
2011-11-22 2011-11-18 19.586 518,936,170 +64,945 36.16% 10,164,055,901
2011-11-21 2011-11-17 20.174 518,871,225 -639,472 36.16% 10,467,667,383
2011-11-18 2011-11-16 19.371 519,510,697 -80,612 36.20% 10,063,380,381
2011-11-17 2011-11-15 19.351 519,591,309 -456,366 36.21% 10,054,765,019
2011-11-16 2011-11-14 19.136 520,047,675 +608,368 36.24% 9,951,552,204
2011-11-15 2011-11-11 19.116 519,439,307 +402,107 36.20% 9,929,736,657
2011-11-14 2011-11-10 18.822 519,037,200 +1,754,639 36.17% 9,769,559,355
2011-11-11 2011-11-09 19.900 517,282,561 -240,838 36.05% 10,293,774,451
2011-11-10 2011-11-08 19.038 517,523,399 +1,913,966 36.07% 9,852,566,123
2011-11-09 2011-11-07 19.312 515,609,433 -1,341,088 35.93% 9,957,512,765
2011-11-08 2011-11-04 19.939 516,950,521 +212,432 36.03% 10,307,417,279
2011-11-07 2011-11-03 19.214 516,738,089 +139,620 36.01% 9,928,704,490
2011-11-04 2011-11-02 19.390 516,598,469 -1,139,769 36.00% 10,017,086,225
2011-11-03 2011-11-01 19.234 517,738,238 -665,226 36.08% 9,958,062,137
2011-11-02 2011-10-31 19.586 518,403,464 -784,927 36.13% 10,153,622,145
2011-11-01 2011-10-28 20.056 519,188,391 -301,062 36.18% 10,413,051,889
2011-10-31 2011-10-27 19.155 519,489,453 +817,418 36.20% 9,951,045,047
2011-10-28 2011-10-26 18.431 518,672,035 -1,392,907 36.15% 9,559,508,400
2011-10-27 2011-10-25 17.882 520,064,942 -416,221 36.24% 9,299,968,101
2011-10-26 2011-10-24 18.000 520,481,163 +225,763 36.27% 9,368,576,998
2011-10-25 2011-10-21 17.530 520,255,400 +92,870 36.26% 9,119,955,826
2011-10-24 2011-10-20 17.726 520,162,530 +81,175 36.25% 9,220,208,594
2011-10-21 2011-10-19 18.470 520,081,355 +210,878 36.24% 9,605,856,180
2011-10-20 2011-10-18 18.215 519,870,477 +491,759 36.23% 9,469,590,660
2011-10-19 2011-10-17 19.214 519,378,718 +775,467 36.20% 9,979,442,041
2011-10-18 2011-10-14 19.097 518,603,251 +1,094,811 36.14% 9,903,596,858
2011-10-17 2011-10-13 19.097 517,508,440 +497,225 36.07% 9,882,689,610
2011-10-14 2011-10-12 18.274 517,011,215 +3,356,161 36.03% 9,447,887,437
2011-10-13 2011-10-11 18.411 513,655,054 +65,319 35.80% 9,456,981,120
2011-10-12 2011-10-10 18.019 513,589,735 +368,994 35.79% 9,254,591,744
2011-10-11 2011-10-07 17.804 513,220,741 +1,031,323 35.77% 9,137,369,457
2011-10-10 2011-10-06 17.334 512,189,418 +1,446,544 35.69% 8,878,241,925
2011-10-07 2011-10-04 16.257 510,742,874 +10,549,466 35.59% 8,302,970,810
2011-10-06 2011-10-03 17.628 500,193,408 -14,146,730 34.86% 8,817,258,555
2011-10-04 2011-09-30 18.587 514,340,138 -2,136,990 35.84% 9,560,260,633
2011-10-03 2011-09-28 19.214 516,477,128 +4,432,339 35.99% 9,923,690,336
2011-09-30 2011-09-27 18.607 512,044,789 -5,502,662 35.68% 9,527,625,077
2011-09-28 2011-09-26 16.844 517,547,451 +6,189,383 36.07% 8,717,696,152
2011-09-27 2011-09-23 17.138 511,358,068 +2,231,143 35.64% 8,763,675,097
2011-09-26 2011-09-22 17.530 509,126,925 +4,162,615 35.48% 8,924,876,255
2011-09-23 2011-09-21 18.776 504,964,310 +1,291,475 35.19% 9,481,172,120
2011-09-22 2011-09-20 19.072 503,672,835 +3,417,128 35.10% 9,606,243,326
2011-09-21 2011-09-19 19.310 500,255,707 -3,501,713 35.18% 9,659,715,975
2011-09-20 2011-09-16 20.159 503,757,420 -260,978 35.43% 10,155,454,607
2011-09-19 2011-09-15 19.606 504,018,398 -1,746,995 35.44% 9,881,794,161
2011-09-16 2011-09-14 19.606 505,765,393 -2,602,517 35.57% 9,916,045,778
2011-09-15 2011-09-12 19.725 508,367,910 -480,742 35.75% 10,027,355,477
2011-09-14 2011-09-09 20.318 508,848,652 -1,088,367 35.78% 10,338,546,477
2011-09-12 2011-09-08 20.436 509,937,019 -1,177,435 35.86% 10,421,130,178
2011-09-09 2011-09-07 20.041 511,114,454 +130,792 35.94% 10,243,157,704
2011-09-08 2011-09-06 19.349 510,983,662 +2,271,080 35.93% 9,887,066,328
2011-09-07 2011-09-05 20.080 508,712,582 +4,156,753 35.77% 10,215,130,721
2011-09-06 2011-09-02 20.713 504,555,829 -4,693,430 35.48% 10,450,769,086
2011-09-05 2011-09-01 21.503 509,249,259 -142,667 35.81% 10,950,577,990
2011-09-02 2011-08-31 20.673 509,391,926 -413,676 35.82% 10,530,802,867
2011-09-01 2011-08-30 20.436 509,805,602 +796,182 35.85% 10,418,444,526
2011-08-31 2011-08-29 19.566 509,009,420 +427,662 35.79% 9,959,527,973
2011-08-30 2011-08-26 18.914 508,581,758 +1,456,831 35.76% 9,619,454,791
2011-08-29 2011-08-25 19.665 507,124,927 -521,493 35.66% 9,972,769,479
2011-08-26 2011-08-24 19.764 507,646,420 +69,108,439 35.70% 10,033,190,754
2011-08-25 2011-08-23 20.238 438,537,981 +1,269,894 30.84% 8,875,338,196
2011-08-24 2011-08-22 18.598 437,268,087 -1,257,705 30.75% 8,132,332,883
2011-08-23 2011-08-19 17.709 438,525,792 -1,081,023 30.84% 7,765,705,071
2011-08-22 2011-08-18 19.487 439,606,815 -284,923 30.91% 8,566,808,775
2011-08-19 2011-08-17 19.369 439,891,738 +131,171 30.93% 8,520,196,723
2011-08-18 2011-08-16 19.487 439,760,567 -460,910 30.93% 8,569,805,007
2011-08-17 2011-08-15 19.744 440,221,477 +548,803 30.96% 8,691,894,699
2011-08-16 2011-08-12 19.033 439,672,674 +194,355 30.92% 8,368,227,978
2011-08-15 2011-08-11 19.072 439,478,319 +771,175 30.91% 8,381,900,662
2011-08-12 2011-08-10 19.665 438,707,144 -12,025 30.85% 8,627,312,488
2011-08-11 2011-08-09 19.408 438,719,169 -33,373 30.85% 8,514,827,218
2011-08-10 2011-08-08 19.843 438,752,542 -112,869 30.85% 8,706,249,321
2011-08-09 2011-08-05 20.159 438,865,411 -337,565 30.86% 8,847,269,704
2011-08-08 2011-08-04 20.752 439,202,976 +1,055,254 30.89% 9,114,488,781
2011-08-05 2011-08-03 20.713 438,147,722 -873,405 30.81% 9,075,270,575
2011-08-04 2011-08-02 21.385 439,021,127 -59,430 30.87% 9,388,374,875
2011-08-03 2011-08-01 21.424 439,080,557 +1,074,449 30.88% 9,407,001,865
2011-08-02 2011-07-29 21.661 438,006,108 +1,903,591 30.80% 9,487,864,252
2011-08-01 2011-07-28 21.424 436,102,517 +593,126 30.67% 9,343,199,386
2011-07-29 2011-07-27 20.831 435,509,391 +1,785,826 30.63% 9,072,268,116
2011-07-28 2011-07-26 21.464 433,723,565 -729,946 30.50% 9,309,376,300
2011-07-27 2011-07-25 21.543 434,453,511 +608,678 30.55% 9,359,390,135
2011-07-26 2011-07-22 21.701 433,844,833 -335,360 30.51% 9,414,873,975
2011-07-25 2011-07-21 21.306 434,180,193 +675,566 30.53% 9,250,527,737
2011-07-22 2011-07-20 21.187 433,504,627 -704,157 30.49% 9,184,727,252
2011-07-21 2011-07-19 21.029 434,208,784 -15,319 30.53% 9,130,992,254
2011-07-20 2011-07-18 21.622 434,224,103 +707,368 30.54% 9,388,776,270
2011-07-19 2011-07-15 21.741 433,516,735 -455,233 30.49% 9,424,890,079
2011-07-18 2011-07-14 21.741 433,971,968 -309,613 30.52% 9,434,787,092
2011-07-15 2011-07-13 21.543 434,281,581 -265,196 30.54% 9,355,686,263
2011-07-14 2011-07-12 21.464 434,546,777 +1,804,183 30.56% 9,327,045,596
2011-07-13 2011-07-11 21.938 432,742,594 +2,703,193 30.43% 9,493,587,648
2011-07-12 2011-07-08 22.333 430,039,401 +644,675 30.24% 9,604,271,604
2011-07-11 2011-07-07 22.333 429,394,726 +927,941 30.20% 9,589,873,775
2011-07-08 2011-07-06 23.243 428,466,785 +41,060 30.13% 9,958,690,238
2011-07-07 2011-07-05 23.045 428,425,725 -104,492 30.13% 9,873,061,271
2011-07-06 2011-07-04 22.966 428,530,217 -45,226 30.14% 9,841,591,176
2011-07-05 2011-06-30 22.492 428,575,443 -66,027 30.14% 9,639,339,716
2011-07-04 2011-06-29 22.096 428,641,470 +1,216,841 30.14% 9,471,390,238
2011-06-30 2011-06-28 21.978 427,424,629 +164,837 30.06% 9,393,816,494
2011-06-29 2011-06-27 21.582 427,259,792 +1,312,672 30.05% 9,221,305,377
2011-06-28 2011-06-24 21.938 425,947,120 +295,668 29.95% 9,344,507,273
2011-06-27 2011-06-23 21.661 425,651,452 +816,175 29.93% 9,220,244,014
2011-06-24 2011-06-22 21.661 424,835,277 +589,403 29.88% 9,202,564,449
2011-06-23 2011-06-21 20.950 424,245,874 +211,507 29.83% 8,887,942,453
2011-06-22 2011-06-20 20.673 424,034,367 -15,438 29.82% 8,766,181,990
2011-06-21 2011-06-17 20.515 424,049,805 -406,190 29.82% 8,699,453,334
2011-06-20 2011-06-16 20.752 424,455,995 +1,011,806 29.85% 8,808,454,441
2011-06-17 2011-06-15 21.227 423,444,189 -153,257 29.78% 8,988,313,263
2011-06-16 2011-06-14 21.148 423,597,446 +141,861 29.79% 8,958,078,257
2011-06-15 2011-06-13 21.306 423,455,585 +852,306 29.78% 9,022,032,090
2011-06-14 2011-06-10 21.266 422,603,279 -405,152 29.72% 8,987,168,312
2011-06-13 2011-06-09 21.385 423,008,431 -1,051,735 29.75% 9,045,946,724
2011-06-10 2011-06-08 21.978 424,060,166 +874,647 29.82% 9,319,873,287
2011-06-09 2011-06-07 22.492 423,185,519 -205,066 29.76% 9,518,111,799
2011-06-08 2011-06-03 23.045 423,390,585 +127,580 29.77% 9,757,026,582
2011-06-07 2011-06-02 23.124 423,263,005 +615,895 29.77% 9,787,548,207
2011-06-03 2011-06-01 23.361 422,647,110 +787,019 29.72% 9,873,545,269
2011-06-02 2011-05-31 23.559 421,860,091 +3,787,250 29.67% 9,938,536,542
2011-06-01 2011-05-30 23.085 418,072,841 +566,035 29.40% 9,651,004,984
2011-05-31 2011-05-27 22.057 417,506,806 +1,288,409 29.36% 9,208,852,050
2011-05-30 2011-05-26 23.243 416,218,397 +23,130,317 29.27% 9,674,005,623
2011-05-27 2011-05-25 23.322 393,088,080 +474,047 27.64% 9,167,472,656
2011-05-26 2011-05-24 23.203 392,614,033 -117,475 27.61% 9,109,859,032
2011-05-25 2011-05-23 23.361 392,731,508 +7,400,049 27.62% 9,174,680,794
2011-05-24 2011-05-20 24.073 385,331,459 -342,916 27.10% 9,275,973,444
2011-05-23 2011-05-19 23.954 385,674,375 +606,154 27.12% 9,238,493,247
2011-05-20 2011-05-18 23.717 385,068,221 +158,024 27.08% 9,132,646,888
2011-05-19 2011-05-17 23.717 384,910,197 -699,528 27.07% 9,128,899,039
2011-05-18 2011-05-16 23.282 385,609,725 +270,334 27.12% 8,977,822,404
2011-05-17 2011-05-13 23.836 385,339,391 -384,911 27.10% 9,184,773,606
2011-05-16 2011-05-12 23.915 385,724,302 +1,520,910 27.13% 9,224,442,193
2011-05-13 2011-05-11 24.430 384,203,392 -80,168 27.02% 9,386,161,964
2011-05-12 2011-05-09 24.470 384,283,560 +3,418,814 27.02% 9,403,460,550
2011-05-11 2011-05-06 23.752 380,864,746 -16,450,528 27.05% 9,046,137,146
2011-05-09 2011-05-05 23.752 397,315,274 -20,125,464 28.22% 9,436,863,077
2011-05-06 2011-05-04 23.712 417,440,738 -1,907,156 29.65% 9,898,210,867
2011-05-05 2011-05-03 23.632 419,347,894 +419,253 29.78% 9,909,953,121
2011-05-04 2011-04-29 23.791 418,928,641 -350,720 29.75% 9,966,937,609
2011-05-03 2011-04-28 23.911 419,279,361 +527,979 29.78% 10,025,492,911
2011-04-29 2011-04-27 23.512 418,751,382 +159,878 29.74% 9,845,708,537
2011-04-28 2011-04-26 23.193 418,591,504 +380,850 29.73% 9,708,272,742
2011-04-27 2011-04-21 23.831 418,210,654 -985,978 29.70% 9,966,550,016
2011-04-26 2011-04-20 23.432 419,196,632 +332,766 29.77% 9,822,709,788
2011-04-21 2011-04-19 23.193 418,863,866 +686,351 29.75% 9,714,589,556
2011-04-20 2011-04-18 23.672 418,177,515 +1,337,755 29.70% 9,898,988,003
2011-04-19 2011-04-15 23.512 416,839,760 +1,182,751 29.60% 9,800,762,362
2011-04-18 2011-04-14 23.552 415,657,009 +146,069 29.52% 9,789,545,897
2011-04-15 2011-04-13 23.672 415,510,940 -200,344 29.51% 9,835,865,542
2011-04-14 2011-04-12 23.113 415,711,284 +561,194 29.52% 9,608,283,391
2011-04-13 2011-04-11 23.592 415,150,090 +339,439 29.48% 9,794,179,166
2011-04-12 2011-04-08 23.193 414,810,651 +1,003,615 29.46% 9,620,584,503
2011-04-11 2011-04-07 22.394 413,807,036 -180,267 29.39% 9,266,935,901
2011-04-08 2011-04-06 21.875 413,987,303 +984,219 29.40% 9,056,137,484
2011-04-07 2011-04-04 21.117 413,003,084 +5,339,165 29.33% 8,721,363,617
2011-04-06 2011-04-01 20.678 407,663,919 +2,658,547 28.95% 8,429,609,606
2011-04-04 2011-03-31 21.356 405,005,372 +208,768 28.76% 8,649,479,881
2011-04-01 2011-03-30 20.758 404,796,604 -4,036,138 28.75% 8,402,637,560
2011-03-31 2011-03-29 21.277 408,832,742 -581,494 29.03% 8,698,578,873
2011-03-30 2011-03-28 21.396 409,414,236 -1,253,080 29.08% 8,759,980,844
2011-03-29 2011-03-25 21.995 410,667,316 -3,442,992 29.16% 9,032,691,250
2011-03-28 2011-03-24 21.835 414,110,308 +711,073 29.41% 9,042,297,559
2011-03-25 2011-03-23 21.835 413,399,235 -406,506 29.36% 9,026,770,938
2011-03-24 2011-03-22 22.394 413,805,741 -619,566 29.39% 9,266,906,901
2011-03-23 2011-03-21 21.835 414,425,307 +298,562 29.43% 9,049,175,713
2011-03-22 2011-03-18 21.756 414,126,745 +589,562 29.41% 9,009,593,739
2011-03-21 2011-03-17 21.716 413,537,183 +1,254,708 29.37% 8,980,259,608
2011-03-18 2011-03-16 22.075 412,282,475 +51,676 29.28% 9,101,132,411
2011-03-17 2011-03-15 21.596 412,230,799 -860,206 29.28% 8,902,523,490
2011-03-16 2011-03-14 21.875 413,091,005 -26,110 29.34% 9,036,530,607
2011-03-15 2011-03-11 21.716 413,117,115 -592,647 29.34% 8,971,137,527
2011-03-14 2011-03-10 22.394 413,709,762 +649,037 29.38% 9,264,757,514
2011-03-11 2011-03-09 22.155 413,060,725 -662,582 29.33% 9,151,289,895
2011-03-10 2011-03-08 21.756 413,723,307 -352,641 29.38% 9,000,816,686
2011-03-09 2011-03-07 22.115 414,075,948 -166,260 29.41% 9,157,252,650
2011-03-08 2011-03-04 22.434 414,242,208 +96,075 29.42% 9,293,217,265
2011-03-07 2011-03-03 21.596 414,146,133 +3,260,772 29.41% 8,943,886,983
2011-03-04 2011-03-02 21.516 410,885,361 -1,405,454 29.18% 8,840,663,506
2011-03-03 2011-03-01 21.835 412,290,815 -5,783,138 29.28% 9,002,568,055
2011-03-02 2011-02-28 21.995 418,073,953 -670,133 29.69% 9,195,601,379
2011-03-01 2011-02-25 21.716 418,744,086 -937,411 29.74% 9,093,331,280
2011-02-28 2011-02-24 21.915 419,681,497 -744,250 29.80% 9,197,453,353
2011-02-25 2011-02-23 21.596 420,425,747 -2,371,781 29.86% 9,079,501,331
2011-02-24 2011-02-22 22.354 422,797,528 -533,410 30.03% 9,451,394,555
2011-02-23 2011-02-21 23.871 423,330,938 +1,124,972 30.06% 10,105,472,392
2011-02-22 2011-02-18 24.191 422,205,966 +4,641,387 29.98% 10,213,448,822
2011-02-21 2011-02-17 23.512 417,564,579 +304,734 29.65% 9,817,804,351
2011-02-18 2011-02-16 24.271 417,259,845 +882,545 29.63% 10,127,111,666
2011-02-17 2011-02-15 24.310 416,377,300 -499,989 29.57% 10,122,313,047
2011-02-16 2011-02-14 25.987 416,877,289 +21,704,612 29.61% 10,833,396,824
2011-02-15 2011-02-11 25.149 395,172,677 +1,623,830 28.06% 9,938,089,086
2011-02-14 2011-02-10 24.789 393,548,847 +1,602,436 27.95% 9,755,862,520
2011-02-11 2011-02-09 24.550 391,946,411 +337,245 27.84% 9,622,263,261
2011-02-10 2011-02-08 25.508 391,609,166 -1,374,994 27.81% 9,989,163,775
2011-02-09 2011-02-07 25.947 392,984,160 -807,434 27.91% 10,196,798,314
2011-02-08 2011-02-02 25.987 393,791,594 -380,435 27.97% 10,233,468,496
2011-02-07 2011-01-31 26.506 394,172,029 +621,185 27.99% 10,447,907,268
2011-02-01 2011-01-28 26.266 393,550,844 +2,053,155 27.95% 10,337,182,145
2011-01-31 2011-01-27 26.227 391,497,689 +747,189 27.80% 10,267,625,015
2011-01-28 2011-01-26 26.706 390,750,500 +1,648,847 27.75% 10,435,207,451
2011-01-27 2011-01-25 26.666 389,101,653 +1,397,017 27.63% 10,375,641,686
2011-01-26 2011-01-24 26.107 387,704,636 +552,970 27.53% 10,121,716,513
2011-01-25 2011-01-21 25.827 387,151,666 +350,613 27.50% 9,999,098,353
2011-01-24 2011-01-20 25.628 386,801,053 +1,036,624 27.47% 9,912,840,146
2011-01-21 2011-01-19 25.588 385,764,429 +750,935 27.40% 9,870,874,626
2011-01-20 2011-01-18 25.668 385,013,494 +1,009,634 27.34% 9,882,398,238
2011-01-19 2011-01-17 25.668 384,003,860 -26,834,335 27.27% 9,856,483,288
2011-01-18 2011-01-14 25.668 410,838,195 +885,804 29.18% 10,545,258,069
2011-01-17 2011-01-13 25.987 409,952,391 +900,917 29.11% 10,653,439,388
2011-01-14 2011-01-12 25.548 409,051,474 +15,304 29.05% 10,450,410,808
2011-01-13 2011-01-11 25.149 409,036,170 +9,986,700 29.05% 10,286,738,263
2011-01-12 2011-01-10 25.748 399,049,470 +24,227,414 28.34% 10,274,528,000
2011-01-11 2011-01-07 26.027 374,822,056 +789,311 26.62% 9,755,469,183
2011-01-10 2011-01-06 25.628 374,032,745 +1,835,417 26.56% 9,585,617,159
2011-01-07 2011-01-05 25.588 372,197,328 +998,081 26.43% 9,523,721,953
2011-01-06 2011-01-04 25.348 371,199,247 +381,556 26.36% 9,409,276,674
2011-01-05 2011-01-03 24.909 370,817,691 +664,759 26.34% 9,236,777,071
2011-01-04 2010-12-31 23.911 370,152,932 -492,365 26.29% 8,850,818,669
2011-01-03 2010-12-29 23.752 370,645,297 -533,012 26.32% 8,803,409,148
2010-12-30 2010-12-28 23.752 371,178,309 -154,217 26.37% 8,816,069,022
2010-12-29 2010-12-24 23.951 371,332,526 -545,836 26.38% 8,893,847,313
2010-12-28 2010-12-22 24.430 371,878,362 -25,239,807 26.42% 9,085,059,137
2010-12-23 2010-12-21 24.710 397,118,169 -2,390,679 28.21% 9,812,639,265
2010-12-22 2010-12-20 25.109 399,508,848 +299,553 28.38% 10,031,190,421
2010-12-21 2010-12-17 25.109 399,209,295 +961,067 28.36% 10,023,669,003
2010-12-20 2010-12-16 25.069 398,248,228 +176,392 28.30% 9,983,640,241
2010-12-17 2010-12-15 25.548 398,071,836 -114,651 28.28% 10,169,903,989
2010-12-16 2010-12-14 25.668 398,186,487 +33,719 28.29% 10,220,518,238
2010-12-15 2010-12-13 25.548 398,152,768 +177,834 28.29% 10,171,971,633
2010-12-14 2010-12-10 25.428 397,974,934 +1,060,685 28.28% 10,119,768,525
2010-12-13 2010-12-09 25.428 396,914,249 +169,231 28.20% 10,092,797,262
2010-12-10 2010-12-08 25.628 396,745,018 +46,013 28.19% 10,167,681,581
2010-12-09 2010-12-07 25.308 396,699,005 -1,071,346 28.19% 10,039,816,984
2010-12-08 2010-12-06 26.147 397,770,351 -1,059,468 28.26% 10,400,378,279
2010-12-07 2010-12-03 26.785 398,829,819 -765,601 28.34% 10,682,811,583
2010-12-06 2010-12-02 26.825 399,595,420 +153,236 28.39% 10,719,269,797
2010-12-03 2010-12-01 26.147 399,442,184 +2,227,202 28.38% 10,444,091,179
2010-12-02 2010-11-30 25.787 397,214,982 -623,278 28.22% 10,243,150,783
2010-12-01 2010-11-29 25.907 397,838,260 -1,497,473 28.27% 10,306,866,969
2010-11-30 2010-11-26 26.306 399,335,733 -1,295,213 28.37% 10,505,071,550
2010-11-29 2010-11-25 26.945 400,630,946 -90,180 28.47% 10,795,025,993
2010-11-26 2010-11-24 26.825 400,721,126 +128,096 28.47% 10,749,467,206
2010-11-25 2010-11-23 26.865 400,593,030 -230,647 28.46% 10,762,022,109
2010-11-24 2010-11-22 27.025 400,823,677 -96,036 28.48% 10,832,219,792
2010-11-23 2010-11-19 27.224 400,919,713 +75,632 28.49% 10,914,835,946
2010-11-22 2010-11-18 26.825 400,844,081 +20,971 28.48% 10,752,765,512
2010-11-19 2010-11-17 26.227 400,823,110 -140,215 28.48% 10,512,198,428
2010-11-18 2010-11-16 26.985 400,963,325 +633,953 28.49% 10,819,987,866
2010-11-17 2010-11-15 26.346 400,329,372 +1,419,845 28.44% 10,547,191,173
2010-11-16 2010-11-12 26.666 398,909,527 +451,263 28.34% 10,637,174,849
2010-11-15 2010-11-11 26.985 398,458,264 +414,869 28.31% 10,752,388,841
2010-11-12 2010-11-10 26.147 398,043,395 -1,878,172 28.28% 10,407,517,476
2010-11-11 2010-11-09 26.985 399,921,567 -494,086 28.42% 10,791,876,045
2010-11-10 2010-11-08 27.903 400,415,653 +208,424 28.45% 11,172,841,796
2010-11-09 2010-11-05 27.624 400,207,229 +69,842 28.44% 11,055,196,100
2010-11-08 2010-11-04 27.903 400,137,387 +719,775 28.43% 11,165,077,309
2010-11-05 2010-11-03 27.903 399,417,612 +124,533 28.38% 11,144,993,349
2010-11-04 2010-11-02 27.903 399,293,079 +457,899 28.37% 11,141,518,491
2010-11-03 2010-11-01 28.262 398,835,180 -2,198,652 28.34% 11,272,030,204
2010-11-02 2010-10-29 27.983 401,033,832 +267,256 28.49% 11,222,108,340
2010-11-01 2010-10-28 28.063 400,766,576 +1,731,981 28.48% 11,246,625,820
2010-10-29 2010-10-27 27.224 399,034,595 -668,075 28.35% 10,863,514,564
2010-10-28 2010-10-26 27.145 399,702,670 -486,618 28.40% 10,849,791,416
2010-10-27 2010-10-25 27.743 400,189,288 -2,560,448 28.44% 11,102,625,506
2010-10-26 2010-10-22 27.384 402,749,736 +1,688,863 28.62% 11,028,966,236
2010-10-25 2010-10-21 25.508 401,060,873 +2,158,747 28.50% 10,230,257,849
2010-10-22 2010-10-20 26.207 398,902,126 -2,723,776 28.35% 10,454,196,448
2010-10-21 2010-10-19 26.448 401,625,902 +1,594,708 28.54% 10,622,292,425
2010-10-20 2010-10-18 26.890 400,031,194 -393,258 28.58% 10,756,718,062
2010-10-19 2010-10-15 27.291 400,424,452 -1,084,961 28.61% 10,927,998,511
2010-10-18 2010-10-14 28.094 401,509,413 -1,216,372 28.68% 11,279,890,817
2010-10-15 2010-10-13 27.893 402,725,785 -523,137 28.77% 11,233,248,487
2010-10-14 2010-10-12 27.853 403,248,922 -51,029 28.81% 11,231,656,428
2010-10-13 2010-10-11 27.853 403,299,951 +41,914 28.81% 11,233,077,734
2010-10-12 2010-10-08 27.773 403,258,037 -814,572 28.81% 11,199,541,690
2010-10-11 2010-10-07 27.692 404,072,609 +251,106 28.87% 11,189,730,506
2010-10-08 2010-10-06 28.174 403,821,503 +722,650 28.85% 11,377,259,859
2010-10-07 2010-10-05 27.813 403,098,853 +169,456 28.80% 11,211,298,649
2010-10-06 2010-10-04 28.013 402,929,397 -2,304,718 28.79% 11,287,441,203
2010-10-05 2010-09-30 27.090 405,234,115 -1,029,932 28.95% 10,977,941,120
2010-10-04 2010-09-29 27.612 406,264,047 +946,312 29.02% 11,217,806,727
2010-09-30 2010-09-28 27.692 405,317,735 -338,166 28.96% 11,224,211,003
2010-09-29 2010-09-27 28.294 405,655,901 +137,143 28.98% 11,477,783,789
2010-09-28 2010-09-24 28.054 405,518,758 -1,625,016 28.97% 11,376,253,170
2010-09-27 2010-09-22 28.696 407,143,774 +1,146,618 29.09% 11,683,284,824
2010-09-24 2010-09-21 28.816 405,997,156 -2,448,944 29.01% 11,699,264,512
2010-09-22 2010-09-20 28.896 408,446,100 +1,137,674 29.18% 11,802,618,639
2010-09-21 2010-09-17 28.696 407,308,426 -346,806 29.10% 11,688,009,632
2010-09-20 2010-09-16 28.335 407,655,232 +3,923,144 29.13% 11,550,714,413
2010-09-17 2010-09-15 28.696 403,732,088 -3,782,769 28.85% 11,585,384,028
2010-09-16 2010-09-14 28.937 407,514,857 +406,769 29.12% 11,792,064,227
2010-09-15 2010-09-13 27.773 407,108,088 +3,799,040 29.09% 11,306,467,784
2010-09-14 2010-09-10 27.612 403,309,048 +342,792 28.82% 11,136,212,976
2010-09-13 2010-09-09 27.331 402,966,256 -1,033,632 28.80% 11,013,539,577
2010-09-10 2010-09-08 27.492 403,999,888 -353,559 28.87% 11,106,646,278
2010-09-09 2010-09-07 27.532 404,353,447 +466,000 28.89% 11,132,594,490
2010-09-08 2010-09-06 27.131 403,887,447 +18,824,156 28.86% 10,957,668,958
2010-09-07 2010-09-03 26.729 385,063,291 +125,243 27.52% 10,292,419,336
2010-09-06 2010-09-02 26.448 384,938,048 +417,474 27.51% 10,180,928,299
2010-09-03 2010-09-01 26.408 384,520,574 +193,695 27.48% 10,154,454,551
2010-09-02 2010-08-31 25.926 384,326,879 +29,225 27.46% 9,964,245,099
2010-09-01 2010-08-30 26.288 384,297,654 +518,365 27.46% 10,102,297,594
2010-08-31 2010-08-27 25.686 383,779,289 -1,288,426 27.42% 9,857,632,709
2010-08-30 2010-08-26 25.766 385,067,715 -406,926 27.52% 9,921,635,330
2010-08-27 2010-08-25 26.127 385,474,641 -4,871,571 27.55% 10,071,355,495
2010-08-26 2010-08-24 25.926 390,346,212 -1,189,422 27.89% 10,120,305,247
2010-08-25 2010-08-23 26.408 391,535,634 +125,402 27.98% 10,339,708,898
2010-08-24 2010-08-20 27.211 391,410,232 -600,042 27.97% 10,650,573,479
2010-08-23 2010-08-19 27.411 392,010,274 +466,576 28.01% 10,745,565,546
2010-08-20 2010-08-18 27.291 391,543,698 +758,889 27.98% 10,685,633,526
2010-08-19 2010-08-17 27.090 390,784,809 -19,079,200 27.93% 10,586,504,109
2010-08-18 2010-08-16 27.050 409,864,009 -102,607 29.29% 11,086,917,218
2010-08-17 2010-08-13 26.127 409,966,616 -1,225,911 29.30% 10,711,261,109
2010-08-16 2010-08-12 26.087 411,192,527 -365,053 29.38% 10,726,787,924
2010-08-13 2010-08-11 26.248 411,557,580 +1,318,925 29.41% 10,802,380,676
2010-08-12 2010-08-10 26.729 410,238,655 -189,256 29.32% 10,965,335,735
2010-08-11 2010-08-09 27.612 410,427,911 +620,769 29.33% 11,332,779,790
2010-08-10 2010-08-06 27.452 409,807,142 -1,542,047 29.29% 11,249,850,450
2010-08-09 2010-08-05 27.411 411,349,189 +484,516 29.40% 11,275,673,027
2010-08-06 2010-08-04 27.090 410,864,673 +666,458 29.36% 11,130,475,005
2010-08-05 2010-08-03 27.211 410,198,215 +513,108 29.31% 11,161,808,948
2010-08-04 2010-08-02 27.211 409,685,107 -922,874 29.28% 11,147,846,885
2010-08-03 2010-07-30 26.769 410,607,981 -136,978 29.34% 10,991,686,800
2010-08-02 2010-07-29 26.488 410,744,959 -228,864 29.35% 10,879,960,089
2010-07-30 2010-07-28 26.488 410,973,823 -57,341 29.37% 10,886,022,321
2010-07-29 2010-07-27 26.689 411,031,164 +172,657 29.37% 10,970,022,562
2010-07-28 2010-07-26 26.890 410,858,507 +1,615,494 29.36% 11,047,861,240
2010-07-27 2010-07-23 27.251 409,243,013 -768,819 29.25% 11,152,241,676
2010-07-26 2010-07-22 26.729 410,011,832 -19,460,736 29.30% 10,959,272,946
2010-07-23 2010-07-21 27.211 429,472,568 +1,669,077 30.69% 11,686,278,919
2010-07-22 2010-07-20 26.248 427,803,491 +20,355,489 30.57% 11,228,796,137
2010-07-21 2010-07-19 26.087 407,448,002 -220,306 29.12% 10,629,104,424
2010-07-20 2010-07-16 26.488 407,668,308 +558,076 29.13% 10,798,464,651
2010-07-19 2010-07-15 26.769 407,110,232 +201,797 29.09% 10,898,054,520
2010-07-16 2010-07-14 27.251 406,908,435 +900,197 29.08% 11,088,622,317
2010-07-15 2010-07-13 26.769 406,008,238 -522,399 29.01% 10,868,554,916
2010-07-14 2010-07-12 26.609 406,530,637 -1,971,911 29.05% 10,817,276,566
2010-07-13 2010-07-09 26.328 408,502,548 +1,754,798 29.19% 10,754,983,135
2010-07-12 2010-07-08 26.288 406,747,750 +289,901 29.07% 10,692,458,758
2010-07-09 2010-07-07 26.167 406,457,849 +317,140 29.05% 10,635,899,741
2010-07-08 2010-07-06 25.686 406,140,709 +973,285 29.02% 10,432,001,028
2010-07-07 2010-07-05 26.047 405,167,424 +14,375,073 28.95% 10,553,349,998
2010-07-06 2010-07-02 26.649 390,792,351 +211,464 27.93% 10,414,184,287
2010-07-05 2010-06-30 26.609 390,580,887 -14,691,323 27.91% 10,392,873,480
2010-07-02 2010-06-29 26.569 405,272,210 -413,589 28.96% 10,767,526,237
2010-06-30 2010-06-28 26.769 405,685,799 -71,235 28.99% 10,859,923,451
2010-06-29 2010-06-25 26.609 405,757,034 +20,271,700 29.00% 10,796,691,949
2010-06-28 2010-06-24 27.090 385,485,334 +37,472 27.55% 10,442,939,384
2010-06-25 2010-06-23 27.251 385,447,862 +274,953 27.55% 10,503,802,323
2010-06-24 2010-06-22 26.649 385,172,909 -632,129 27.53% 10,264,432,368
2010-06-23 2010-06-21 26.769 385,805,038 +454,094 27.57% 10,327,729,464
2010-06-22 2010-06-18 26.408 385,350,944 +462,880 27.54% 10,176,383,038
2010-06-21 2010-06-17 25.846 384,888,064 -1,511,313 27.51% 9,947,900,553
2010-06-18 2010-06-15 25.646 386,399,377 -909,251 27.62% 9,909,423,750
2010-06-17 2010-06-14 25.485 387,308,628 +859,760 27.68% 9,870,565,201
2010-06-15 2010-06-11 25.044 386,448,868 +624,441 27.62% 9,678,047,599
2010-06-14 2010-06-10 24.722 385,824,427 -24,113,191 27.57% 9,538,532,342
2010-06-11 2010-06-09 24.763 409,937,618 -1,237,166 29.30% 10,151,122,340
2010-06-10 2010-06-08 24.241 411,174,784 +528,357 29.39% 9,967,231,289
2010-06-09 2010-06-07 23.518 410,646,427 -922,559 29.35% 9,657,768,456
2010-06-08 2010-06-04 24.722 411,568,986 -789,469 29.41% 10,175,001,398
2010-06-07 2010-06-03 24.562 412,358,455 -104,306 29.47% 10,128,320,845
2010-06-04 2010-06-02 24.281 412,462,761 -434,067 29.48% 10,015,006,692
2010-06-03 2010-06-01 24.602 412,896,828 +228,630 29.51% 10,158,115,478
2010-06-02 2010-05-31 25.365 412,668,198 +880,026 29.49% 10,467,168,233
2010-06-01 2010-05-28 24.321 411,788,172 -241,601 29.43% 10,015,153,655
2010-05-31 2010-05-27 23.920 412,029,773 -299,453 29.45% 9,855,666,139
2010-05-28 2010-05-26 22.756 412,329,226 +1,801,267 29.47% 9,382,926,239
2010-05-27 2010-05-25 21.472 410,527,959 +841,488 29.34% 8,814,702,245
2010-05-26 2010-05-24 22.274 409,686,471 +1,066,352 29.28% 9,125,480,266
2010-05-25 2010-05-20 21.873 408,620,119 +3,658,449 29.20% 8,937,732,920
2010-05-24 2010-05-19 21.431 404,961,670 +7,427,526 28.94% 8,678,932,294
2010-05-20 2010-05-18 22.475 397,534,144 -1,688,724 28.41% 8,934,568,596
2010-05-19 2010-05-17 22.154 399,222,868 -1,719,418 28.53% 8,844,343,725
2010-05-18 2010-05-14 22.916 400,942,286 -1,210,562 28.65% 9,188,171,546
2010-05-17 2010-05-13 23.358 402,152,848 +919,202 28.74% 9,393,452,809
2010-05-14 2010-05-12 23.759 401,233,646 +1,807,949 28.68% 9,533,012,786
2010-05-13 2010-05-11 24.241 399,425,697 +1,447,904 28.55% 9,682,423,289
2010-05-12 2010-05-10 23.719 397,977,793 +883,175 28.44% 9,439,683,750
2010-05-11 2010-05-07 23.268 397,094,618 -2,348,000 28.38% 9,239,429,174
2010-05-10 2010-05-06 23.592 399,442,618 +3,838,623 28.55% 9,423,595,400
2010-05-07 2010-05-05 24.524 395,603,995 -1,298,303 28.56% 9,701,866,419
2010-05-06 2010-05-04 24.930 396,902,298 -6,734,720 28.65% 9,894,593,951
2010-05-05 2010-05-03 24.970 403,637,018 -13,273,445 29.14% 10,078,849,229
2010-05-04 2010-04-30 25.943 416,910,463 +71,253 30.09% 10,815,883,877
2010-05-03 2010-04-29 25.619 416,839,210 -605,109 30.09% 10,678,859,923
2010-04-30 2010-04-28 25.943 417,444,319 +581,018 30.13% 10,829,733,672
2010-04-29 2010-04-27 25.619 416,863,301 -1,063,886 30.09% 10,679,477,102
2010-04-28 2010-04-26 26.267 417,927,187 +279,225 30.17% 10,977,788,947
2010-04-27 2010-04-23 25.943 417,647,962 +1,315,090 30.15% 10,835,016,771
2010-04-26 2010-04-22 26.429 416,332,872 +2,942,146 30.05% 11,003,416,333
2010-04-23 2010-04-21 25.659 413,390,726 +604,184 29.84% 10,607,271,544
2010-04-22 2010-04-20 25.740 412,786,542 -857,513 29.80% 10,625,233,975
2010-04-21 2010-04-19 25.457 413,644,055 -214,246 29.86% 10,529,934,701
2010-04-20 2010-04-16 25.335 413,858,301 -544,750 29.87% 10,485,060,367
2010-04-19 2010-04-15 25.538 414,403,051 -367,810 29.91% 10,582,852,449
2010-04-16 2010-04-14 25.740 414,770,861 -907,255 29.94% 10,676,310,867
2010-04-15 2010-04-13 25.497 415,678,116 -655,967 30.01% 10,598,564,663
2010-04-14 2010-04-12 25.538 416,334,083 -1,510,627 30.05% 10,632,166,339
2010-04-13 2010-04-09 26.389 417,844,710 -1,135,689 30.16% 11,026,435,572
2010-04-12 2010-04-08 26.875 418,980,399 +33,424 30.24% 11,260,209,785
2010-04-09 2010-04-07 27.402 418,946,975 -756,607 30.24% 11,480,082,320
2010-04-08 2010-04-01 27.281 419,703,582 +338,920 30.30% 11,449,775,921
2010-04-07 2010-03-31 27.159 419,364,662 -708,430 30.27% 11,389,532,067
2010-04-01 2010-03-30 27.767 420,073,092 -2,283 30.32% 11,664,192,605
2010-03-31 2010-03-29 27.362 420,075,375 -317,208 30.32% 11,493,974,888
2010-03-30 2010-03-26 27.402 420,392,583 -872,063 30.35% 11,519,695,206
2010-03-29 2010-03-25 27.443 421,264,646 +19,016,851 30.41% 11,560,667,998
2010-03-26 2010-03-24 26.997 402,247,795 +4,809,555 29.04% 10,859,432,962
2010-03-25 2010-03-23 27.483 397,438,240 +24,550 28.69% 10,922,915,959
2010-03-24 2010-03-22 27.889 397,413,690 +15,152 28.69% 11,083,336,247
2010-03-23 2010-03-19 28.213 397,398,538 +17,441,717 28.69% 11,211,784,768
2010-03-22 2010-03-18 27.159 379,956,821 -259,494 27.43% 10,319,253,835
2010-03-19 2010-03-17 27.200 380,216,315 +13,871 27.45% 10,341,713,828
2010-03-18 2010-03-16 27.037 380,202,444 +104,086 27.44% 10,279,689,231
2010-03-17 2010-03-15 26.389 380,098,358 -155,661 27.44% 10,030,353,276
2010-03-16 2010-03-12 26.794 380,254,019 +176,392 27.45% 10,188,600,174
2010-03-15 2010-03-11 27.240 380,077,627 +1,745,339 27.44% 10,353,348,344
2010-03-12 2010-03-10 26.227 378,332,288 -226,328 27.31% 9,922,404,665
2010-03-11 2010-03-09 26.713 378,558,616 -685,736 27.33% 10,112,482,828
2010-03-10 2010-03-08 27.686 379,244,352 -20,963,694 27.38% 10,499,752,759
2010-03-09 2010-03-05 25.821 400,208,046 -483,749 28.89% 10,333,905,729
2010-03-08 2010-03-04 25.375 400,691,795 -459,614 28.92% 10,167,730,582
2010-03-05 2010-03-03 25.862 401,151,409 +207,546 28.96% 10,374,525,633
2010-03-04 2010-03-02 25.294 400,943,863 +473,377 28.94% 10,141,621,720
2010-03-03 2010-03-01 25.213 400,470,486 -298,424 28.91% 10,097,181,128
2010-03-02 2010-02-26 26.065 400,768,910 -1,093,016 28.93% 10,445,861,028
2010-03-01 2010-02-25 24.767 401,861,926 -1,325,447 29.01% 9,953,075,970
2010-02-26 2010-02-24 25.457 403,187,373 -133,146 29.10% 10,263,744,054
2010-02-25 2010-02-23 24.119 403,320,519 +1,008,605 29.11% 9,727,618,511
2010-02-24 2010-02-22 22.660 402,311,914 -2,099,457 29.04% 9,116,202,195
2010-02-23 2010-02-19 24.119 404,411,371 +329,530 29.19% 9,753,928,583
2010-02-22 2010-02-18 25.092 404,081,841 +1,443,167 29.17% 10,139,095,894
2010-02-19 2010-02-17 25.173 402,638,674 +484,130 29.06% 10,135,526,995
2010-02-18 2010-02-12 24.930 402,154,544 +997,036 29.03% 10,025,530,057
2010-02-17 2010-02-11 24.848 401,157,508 -406,142 28.96% 9,968,151,884
2010-02-12 2010-02-10 23.389 401,563,650 +707,297 28.99% 9,392,245,883
2010-02-11 2010-02-09 23.349 400,856,353 +599,123 28.94% 9,359,453,732
2010-02-10 2010-02-08 23.551 400,257,230 -395,686 28.89% 9,426,588,849
2010-02-09 2010-02-05 24.524 400,652,916 +1,274,047 28.92% 9,825,687,102
2010-02-08 2010-02-04 26.065 399,378,869 +1,420,842 28.83% 10,409,630,236
2010-02-05 2010-02-03 25.902 397,958,027 -1,321,897 28.73% 10,308,070,368
2010-02-04 2010-02-02 25.619 399,279,924 -5,471,774 28.82% 10,229,014,632
2010-02-03 2010-02-01 26.186 404,751,698 +169,647 29.22% 10,598,891,461
2010-02-02 2010-01-29 26.997 404,582,051 +1,487,374 29.20% 10,922,450,577
2010-02-01 2010-01-28 26.754 403,094,677 +1,216,514 29.10% 10,784,257,425
2010-01-29 2010-01-27 25.335 401,878,163 -721,044 29.02% 10,181,544,720
2010-01-28 2010-01-26 26.673 402,599,207 +413,712 29.07% 10,738,362,390
2010-01-27 2010-01-25 26.673 402,185,495 -9,696,663 29.04% 10,727,327,621
2010-01-26 2010-01-22 25.902 411,882,158 -1,483,831 29.74% 10,668,738,861
2010-01-25 2010-01-21 26.551 413,365,989 -1,802,224 29.84% 10,975,271,899
2010-01-22 2010-01-20 27.443 415,168,213 -1,311,399 29.97% 11,393,365,001
2010-01-21 2010-01-19 28.213 416,479,612 -1,571,219 30.07% 11,750,118,139
2010-01-20 2010-01-18 28.294 418,050,831 +1,014,798 30.18% 11,828,338,950
2010-01-19 2010-01-15 28.659 417,036,033 -3,542,774 30.11% 11,951,770,412
2010-01-18 2010-01-14 29.226 420,578,807 -444,272 30.37% 12,291,981,469
2010-01-15 2010-01-13 29.997 421,023,079 +4,618,599 30.40% 12,629,229,928
2010-01-14 2010-01-12 30.199 416,404,480 +4,896,299 30.06% 12,575,084,541
2010-01-13 2010-01-11 30.118 411,508,181 +519,525 29.71% 12,393,858,536
2010-01-12 2010-01-08 29.388 410,988,656 +14,814,312 29.67% 12,078,335,496
2010-01-11 2010-01-07 29.713 396,174,344 -20,739,010 28.60% 11,771,439,354
2010-01-08 2010-01-06 29.388 416,913,354 +1,454,348 30.10% 12,252,453,417
2010-01-07 2010-01-05 29.591 415,459,006 +1,153,626 30.00% 12,293,917,240
2010-01-06 2010-01-04 28.294 414,305,380 -142,893 29.91% 11,722,365,081
2010-01-05 2009-12-31 27.727 414,448,273 +419,066 29.92% 11,491,207,936
2010-01-04 2009-12-29 27.524 414,029,207 +396,193 29.89% 11,395,673,572
2009-12-30 2009-12-28 27.321 413,633,014 +49,238 29.87% 11,300,933,998
2009-12-29 2009-12-24 27.402 413,583,776 +479,506 29.87% 11,333,118,695
2009-12-28 2009-12-22 26.510 413,104,270 -5,555 29.83% 10,951,577,472
2009-12-23 2009-12-21 26.186 413,109,825 +2,164,881 29.83% 10,817,758,686
2009-12-22 2009-12-18 26.308 410,944,944 +496,236 29.68% 10,811,042,776
2009-12-21 2009-12-17 27.645 410,448,708 -1,620,785 29.64% 11,347,038,149
2009-12-18 2009-12-16 28.983 412,069,493 +224,246 29.76% 11,943,063,805
2009-12-17 2009-12-15 28.943 411,845,247 +507,630 29.74% 11,919,869,958
2009-12-16 2009-12-14 27.970 411,337,617 +694,378 29.71% 11,505,003,784
2009-12-15 2009-12-11 26.389 410,643,239 +925,785 29.66% 10,836,397,134
2009-12-14 2009-12-10 26.673 409,717,454 -489,089 29.59% 10,928,224,453
2009-12-11 2009-12-09 26.389 410,206,543 +2,347,906 29.62% 10,824,873,235
2009-12-10 2009-12-08 26.956 407,858,637 -1,431,311 29.45% 10,994,375,260
2009-12-09 2009-12-07 27.402 409,289,948 +672,319 29.56% 11,215,458,223
2009-12-08 2009-12-04 27.321 408,617,629 -332,479 29.51% 11,163,907,859
2009-12-07 2009-12-03 27.118 408,950,108 -383,586 29.53% 11,090,105,877
2009-12-04 2009-12-02 27.564 409,333,694 -83,937 29.56% 11,283,027,713
2009-12-03 2009-12-01 27.402 409,417,631 -848,062 29.57% 11,218,957,022
2009-12-02 2009-11-30 26.146 410,265,693 -2,374,919 29.63% 10,726,651,332
2009-12-01 2009-11-27 25.213 412,640,612 +938,626 29.80% 10,404,030,124
2009-11-30 2009-11-26 26.024 411,701,986 +122,886 29.73% 10,714,138,039
2009-11-27 2009-11-25 26.267 411,579,100 +231,357 29.72% 10,811,042,295
2009-11-26 2009-11-24 26.186 411,347,743 -2,460,586 29.71% 10,771,616,530
2009-11-25 2009-11-23 25.659 413,808,329 -426,623 29.89% 10,617,986,899
2009-11-24 2009-11-20 25.375 414,234,952 +1,733,086 29.92% 10,511,394,149
2009-11-23 2009-11-19 25.011 412,501,866 +2,530,153 29.79% 10,316,926,318
2009-11-20 2009-11-18 25.781 409,971,713 -283,222 29.61% 10,569,398,088
2009-11-19 2009-11-17 26.997 410,254,935 +706,440 29.63% 11,075,600,710
2009-11-18 2009-11-16 27.078 409,548,495 +1,739,975 29.58% 11,089,731,829
2009-11-17 2009-11-13 25.700 407,808,520 +6,236,083 29.45% 10,480,567,518
2009-11-16 2009-11-12 25.375 401,572,437 +125,734 29.00% 10,190,077,260
2009-11-13 2009-11-11 24.484 401,446,703 +14,848,554 28.99% 9,828,881,101
2009-11-12 2009-11-10 24.484 386,598,149 +190,523 27.92% 9,465,334,282
2009-11-11 2009-11-09 23.997 386,407,626 -121,380 27.91% 9,272,709,261
2009-11-10 2009-11-06 25.011 386,529,006 +171,585 27.91% 9,667,329,055
2009-11-09 2009-11-05 25.375 386,357,421 +325,281 27.90% 9,803,989,535
2009-11-06 2009-11-04 25.659 386,032,140 +15,052,695 27.88% 9,905,272,364
2009-11-05 2009-11-03 25.335 370,979,445 -621,060 26.79% 9,398,728,663
2009-11-04 2009-11-02 24.970 371,600,505 -398,299 26.84% 9,278,894,889
2009-11-03 2009-10-30 25.862 371,998,804 +3,404,594 26.87% 9,620,584,749
2009-11-02 2009-10-29 25.254 368,594,210 +2,466,737 26.62% 9,308,416,406
2009-10-30 2009-10-28 25.294 366,127,473 -68,747 26.44% 9,260,963,130
2009-10-29 2009-10-27 25.619 366,196,220 -3,565,199 26.45% 9,381,454,632
2009-10-28 2009-10-23 25.497 369,761,419 +504,036 26.71% 9,427,824,459
2009-10-27 2009-10-22 25.051 369,257,383 +7,252,650 26.67% 9,250,323,263
2009-10-23 2009-10-21 25.572 362,004,733 -18,366,872 26.15% 9,257,215,745
2009-10-22 2009-10-20 26.305 380,371,605 +1,891,376 27.47% 10,005,691,306
2009-10-21 2009-10-19 26.672 378,480,229 -651,778 27.46% 10,094,643,607
2009-10-20 2009-10-16 26.875 379,132,007 -3,954,035 27.51% 10,189,218,567
2009-10-19 2009-10-15 27.323 383,086,042 -13,090,627 27.80% 10,467,075,132
2009-10-16 2009-10-14 27.893 396,176,669 -161,406 28.74% 11,050,602,585
2009-10-15 2009-10-13 26.875 396,338,075 -1,219,175 28.76% 10,651,633,727
2009-10-14 2009-10-12 27.160 397,557,250 +3,928,521 28.85% 10,797,718,588
2009-10-13 2009-10-09 26.916 393,628,729 -278,726 28.56% 10,594,848,240
2009-10-12 2009-10-08 25.735 393,907,455 +793,141 28.58% 10,137,194,317
2009-10-09 2009-10-07 24.310 393,114,314 -2,616,532 28.52% 9,556,517,987
2009-10-08 2009-10-06 23.618 395,730,846 +460,130 28.72% 9,346,185,359
2009-10-07 2009-10-05 23.129 395,270,716 -418,298 28.68% 9,142,173,710
2009-10-06 2009-10-02 24.025 395,689,014 -3,585,184 28.71% 9,506,321,484
2009-10-05 2009-09-30 23.373 399,274,198 -1,311,755 28.97% 9,332,320,198
2009-10-02 2009-09-29 23.536 400,585,953 +13,639 29.07% 9,428,227,373
2009-09-30 2009-09-28 23.088 400,572,314 +974,243 29.07% 9,248,482,541
2009-09-29 2009-09-25 23.577 399,598,071 -250,345 29.00% 9,421,248,078
2009-09-28 2009-09-24 23.943 399,848,416 +296,348 29.01% 9,573,686,432
2009-09-25 2009-09-23 23.943 399,552,068 +2,308,313 28.99% 9,566,590,886
2009-09-24 2009-09-22 24.147 397,243,755 +1,701,556 28.83% 9,592,200,870
2009-09-23 2009-09-21 24.147 395,542,199 -569,992 28.70% 9,551,113,586
2009-09-22 2009-09-18 24.432 396,112,191 +5,654,657 28.74% 9,677,784,607
2009-09-21 2009-09-17 24.025 390,457,534 +861,398 28.33% 9,380,636,592
2009-09-18 2009-09-16 23.536 389,596,136 +536,169 28.27% 9,169,570,042
2009-09-17 2009-09-15 23.170 389,059,967 -6,398,850 28.23% 9,014,368,442
2009-09-16 2009-09-14 23.658 395,458,817 -2,240,713 28.70% 9,355,863,742
2009-09-15 2009-09-11 23.332 397,699,530 +154,839 28.86% 9,279,320,873
2009-09-14 2009-09-10 24.147 397,544,691 +8,460,761 28.85% 9,599,467,538
2009-09-11 2009-09-09 23.047 389,083,930 -6,957,541 28.24% 8,967,393,302
2009-09-10 2009-09-08 22.274 396,041,471 +124,024 28.74% 8,821,338,432
2009-09-09 2009-09-07 22.681 395,917,447 +386,888 28.73% 8,979,793,060
2009-09-08 2009-09-04 22.722 395,530,559 +1,764,531 28.70% 8,987,124,020
2009-09-07 2009-09-03 22.681 393,766,028 -43,551 28.58% 8,930,996,783
2009-09-04 2009-09-02 22.640 393,809,579 +3,020,700 28.58% 8,915,948,683
2009-09-03 2009-09-01 22.803 390,788,879 +996,987 28.36% 8,911,210,775
2009-09-02 2009-08-31 23.007 389,791,892 +837,531 28.29% 8,967,837,744
2009-09-01 2009-08-28 23.414 388,954,361 -387,686 28.23% 9,106,950,642
2009-08-31 2009-08-27 22.681 389,342,047 +65,833 28.25% 8,830,656,588
2009-08-28 2009-08-26 23.618 389,276,214 +1,582,369 28.25% 9,193,742,890
2009-08-27 2009-08-25 24.636 387,693,845 -1,848,024 28.14% 9,551,042,416
2009-08-26 2009-08-24 25.572 389,541,869 -827,112 28.27% 9,961,397,723
2009-08-25 2009-08-21 26.427 390,368,981 +3,939,859 28.33% 10,316,360,043
2009-08-24 2009-08-20 25.083 386,429,122 +1,792,954 28.05% 9,692,974,122
2009-08-21 2009-08-19 24.798 384,636,168 +4,469,078 27.92% 9,538,364,285
2009-08-20 2009-08-18 24.717 380,167,090 -1,468,816 27.59% 9,396,577,553
2009-08-19 2009-08-17 24.921 381,635,906 +31,938 27.70% 9,510,583,072
2009-08-18 2009-08-14 25.165 381,603,968 +1,935,295 27.70% 9,603,020,366
2009-08-17 2009-08-13 25.287 379,668,673 +1,230,849 27.55% 9,600,699,077
2009-08-14 2009-08-12 23.577 378,437,824 +4,723,788 27.47% 8,922,356,940
2009-08-13 2009-08-11 24.391 373,714,036 +1,098,900 27.12% 9,115,336,901
2009-08-12 2009-08-10 23.984 372,615,136 -818,771 27.04% 8,936,804,965
2009-08-11 2009-08-07 23.536 373,433,907 -2,584,128 27.10% 8,789,174,352
2009-08-10 2009-08-06 24.880 376,018,035 -782,517 27.29% 9,355,271,133
2009-08-07 2009-08-05 26.264 376,800,552 +2,381,957 27.35% 9,896,411,331
2009-08-06 2009-08-04 27.445 374,418,595 +1,241,556 27.17% 10,275,992,975
2009-08-05 2009-08-03 26.672 373,177,039 +943,028 27.08% 9,953,199,460
2009-08-04 2009-07-31 26.346 372,234,011 +3,117,642 27.02% 9,806,788,873
2009-08-03 2009-07-30 26.061 369,116,369 +404,324 26.79% 9,619,439,597
2009-07-31 2009-07-29 26.101 368,712,045 +358,631 26.76% 9,623,916,531
2009-07-30 2009-07-28 26.509 368,353,414 +617,403 26.74% 9,764,548,814
2009-07-29 2009-07-27 26.224 367,736,011 +437,708 26.69% 9,643,363,134
2009-07-28 2009-07-24 26.509 367,298,303 +172,147 26.66% 9,736,579,254
2009-07-27 2009-07-23 25.409 367,126,156 +5,997,210 26.65% 9,328,383,876
2009-07-24 2009-07-22 25.328 361,128,946 -586,303 26.22% 9,146,589,281
2009-07-23 2009-07-21 26.224 361,715,249 +393,599 26.26% 9,485,477,062
2009-07-22 2009-07-20 24.880 361,321,650 +1,113,711 26.23% 8,989,627,325
2009-07-21 2009-07-17 22.803 360,207,939 -260,093 26.15% 8,213,869,533
2009-07-20 2009-07-16 22.966 360,468,032 +381,711 26.17% 8,278,513,329
2009-07-17 2009-07-15 23.618 360,086,321 -1,913,383 26.15% 8,504,349,700
2009-07-16 2009-07-14 22.559 361,999,704 -10,756,171 26.29% 8,166,283,881
2009-07-15 2009-07-13 22.640 372,755,875 -269,647 27.07% 8,439,287,488
2009-07-14 2009-07-10 22.396 373,025,522 +623,467 27.09% 8,354,255,037
2009-07-13 2009-07-09 22.355 372,402,055 +31,238 27.04% 8,325,127,744
2009-07-10 2009-07-08 22.681 372,370,817 -159,677 27.04% 8,445,732,572
2009-07-09 2009-07-07 23.047 372,530,494 +539,049 27.05% 8,585,878,776
2009-07-08 2009-07-06 22.803 371,991,445 -1,152,163 27.01% 8,482,570,388
2009-07-07 2009-07-03 23.007 373,143,608 -81,013 27.10% 8,584,815,129
2009-07-06 2009-07-02 22.844 373,224,621 +1,061,046 27.10% 8,525,888,326
2009-07-03 2009-06-30 22.559 372,163,575 -2,021,445 27.02% 8,395,568,753
2009-07-02 2009-06-29 22.803 374,185,020 +11,289,165 27.17% 8,532,590,770
2009-06-30 2009-06-26 22.518 362,895,855 -12,757,614 26.35% 8,171,722,909
2009-06-29 2009-06-25 22.396 375,653,469 +7,612,356 27.28% 8,413,110,365
2009-06-26 2009-06-24 22.274 368,041,113 +1,896,888 26.73% 8,197,664,771
2009-06-25 2009-06-23 21.582 366,144,225 +605,139 26.59% 7,901,954,982
2009-06-24 2009-06-22 22.192 365,539,086 +523,278 26.55% 8,112,165,770
2009-06-23 2009-06-19 22.111 365,015,808 +1,109,988 26.51% 8,070,826,209
2009-06-22 2009-06-18 22.314 363,905,820 -4,709,248 26.43% 8,120,374,388
2009-06-19 2009-06-17 22.559 368,615,068 +2,298,552 26.77% 8,315,518,645
2009-06-18 2009-06-16 21.785 366,316,516 -553,187 26.61% 7,980,255,110
2009-06-17 2009-06-15 22.396 366,869,703 -448,122 26.65% 8,216,389,720
2009-06-16 2009-06-12 22.396 367,317,825 -1,088,926 26.68% 8,226,425,830
2009-06-15 2009-06-11 21.907 368,406,751 +2,793,304 26.76% 8,070,795,600
2009-06-12 2009-06-10 22.192 365,613,447 -195,654 26.56% 8,113,816,014
2009-06-11 2009-06-09 22.152 365,809,101 +2,766,657 26.57% 8,103,262,330
2009-06-10 2009-06-08 22.396 363,042,444 +506,987 26.37% 8,130,674,679
2009-06-09 2009-06-05 22.803 362,535,457 -590,684 26.34% 8,266,944,236
2009-06-08 2009-06-04 21.907 363,126,141 -3,223,254 26.39% 7,955,111,715
2009-06-05 2009-06-03 22.192 366,349,395 +658,205 26.62% 8,130,148,418
2009-06-04 2009-06-02 23.414 365,691,190 +21,169,387 26.57% 8,562,268,357
2009-06-03 2009-06-01 25.083 344,521,803 +7,314,959 25.03% 8,641,794,137
2009-06-02 2009-05-29 24.676 337,206,844 -2,183,057 24.50% 8,320,999,532
2009-06-01 2009-05-27 23.292 339,389,901 +210,941 24.66% 7,904,992,038
2009-05-29 2009-05-26 21.459 339,178,960 +3,430,261 24.67% 7,278,569,149
2009-05-27 2009-05-25 21.582 335,748,699 -2,014,727 24.42% 7,245,972,826
2009-05-26 2009-05-22 21.256 337,763,426 +262,042 24.57% 7,179,424,240
2009-05-25 2009-05-21 21.826 337,501,384 +568,653 24.55% 7,366,256,557
2009-05-22 2009-05-20 22.274 336,932,731 +4,734,105 24.51% 7,504,763,684
2009-05-21 2009-05-19 22.600 332,198,626 +524,158 24.16% 7,507,534,003
2009-05-20 2009-05-18 22.355 331,674,468 +1,040,195 24.13% 7,414,653,809
2009-05-19 2009-05-15 21.785 330,634,273 +391,369 24.05% 7,202,912,594
2009-05-18 2009-05-14 21.984 330,242,904 -1,080,406 24.02% 7,259,907,915
2009-05-15 2009-05-13 22.600 331,323,310 +5,621,340 24.10% 7,487,873,803
2009-05-14 2009-05-12 21.326 325,701,970 -3,406,625 23.91% 6,945,948,816
2009-05-13 2009-05-11 22.600 329,108,595 -6,106,001 24.16% 7,437,821,464
2009-05-12 2009-05-08 22.805 335,214,596 +1,000,819 24.61% 7,644,687,538
2009-05-11 2009-05-07 23.257 334,213,777 +938,305 24.53% 7,772,927,467
2009-05-08 2009-05-06 23.422 333,275,472 -2,003,374 24.46% 7,805,883,105
2009-05-07 2009-05-05 22.394 335,278,846 -1,226,311 24.61% 7,508,384,263
2009-05-06 2009-05-04 22.148 336,505,157 +6,046,924 24.70% 7,452,883,368
2009-05-05 2009-04-30 20.237 330,458,233 -1,502,529 24.26% 6,687,543,910
2009-05-04 2009-04-29 18.635 331,960,762 -159,438 24.37% 6,185,971,000
2009-04-30 2009-04-28 18.491 332,120,200 -7,724,641 24.38% 6,141,177,358
2009-04-29 2009-04-27 18.655 339,844,841 +1,773,371 24.95% 6,339,870,250
2009-04-28 2009-04-24 19.600 338,071,470 -1,362,010 24.82% 6,626,294,541
2009-04-27 2009-04-23 19.888 339,433,480 -1,473,871 24.92% 6,750,623,296
2009-04-24 2009-04-22 19.724 340,907,351 -5,303,012 25.03% 6,723,902,989
2009-04-23 2009-04-21 19.395 346,210,363 -363,258 25.42% 6,714,688,921
2009-04-22 2009-04-20 19.148 346,573,621 +830,394 25.45% 6,636,288,472
2009-04-21 2009-04-17 19.313 345,743,227 -297,374 25.39% 6,677,215,219
2009-04-20 2009-04-16 19.518 346,040,601 +639,534 25.41% 6,754,053,598
2009-04-17 2009-04-15 19.292 345,401,067 -2,683,696 25.36% 6,663,510,815
2009-04-16 2009-04-14 18.265 348,084,763 +305,657 25.56% 6,357,708,530
2009-04-15 2009-04-09 17.484 347,779,106 -951,725 25.54% 6,080,606,321
2009-04-14 2009-04-08 17.114 348,730,831 +34,394 25.61% 5,968,279,947
2009-04-09 2009-04-07 18.285 348,696,437 +506,200 25.60% 6,376,044,746
2009-04-08 2009-04-06 18.532 348,190,237 -8,474,921 25.57% 6,452,633,032
2009-04-07 2009-04-03 16.909 356,665,158 -751,218 26.19% 6,030,792,151
2009-04-06 2009-04-02 15.902 357,416,376 -1,606,233 26.24% 5,683,675,145
2009-04-03 2009-04-01 16.046 359,022,609 +118,370 26.36% 5,760,851,393
2009-04-02 2009-03-31 16.108 358,904,239 +1,589,430 26.35% 5,781,073,491
2009-04-01 2009-03-30 16.744 357,314,809 -1,474,333 26.24% 5,983,047,690
2009-03-31 2009-03-27 16.847 358,789,142 +4,554,819 26.35% 6,044,591,885
2009-03-30 2009-03-26 16.827 354,234,323 +1,801,671 26.01% 5,960,578,072
2009-03-27 2009-03-25 16.847 352,432,652 -4,381,681 25.88% 5,937,502,836
2009-03-26 2009-03-24 16.950 356,814,333 +5,846,625 26.20% 6,047,976,287
2009-03-25 2009-03-23 16.108 350,967,708 +308,086 25.77% 5,653,235,299
2009-03-24 2009-03-20 15.799 350,659,622 -195,472 25.75% 5,540,206,340
2009-03-23 2009-03-19 16.190 350,855,094 -614,153 25.76% 5,680,255,144
2009-03-20 2009-03-18 15.204 351,469,247 +232,021 25.81% 5,343,587,072
2009-03-19 2009-03-17 15.204 351,237,226 -25,185 25.79% 5,340,059,525
2009-03-18 2009-03-16 15.388 351,262,411 -7,443,735 25.79% 5,405,393,753
2009-03-17 2009-03-13 14.074 358,706,146 +12,123,476 26.34% 5,048,277,610
2009-03-16 2009-03-12 13.580 346,582,670 +822,522 25.45% 4,706,760,958
2009-03-13 2009-03-11 13.560 345,760,148 +575,701 25.39% 4,688,486,942
2009-03-12 2009-03-10 13.560 345,184,447 +444,042 25.35% 4,680,680,471
2009-03-11 2009-03-09 13.354 344,740,405 -12,849,272 25.31% 4,603,831,117
2009-03-10 2009-03-06 13.560 357,589,677 -1,988,490 26.26% 4,848,894,648
2009-03-09 2009-03-05 14.094 359,578,167 +15,136,650 26.40% 5,067,937,726
2009-03-06 2009-03-04 13.765 344,441,517 +141,523 25.29% 4,741,373,148
2009-03-05 2009-03-03 12.676 344,299,994 -15,751,699 25.28% 4,364,515,287
2009-03-04 2009-03-02 12.574 360,051,693 -1,300,322 26.44% 4,527,204,570
2009-03-03 2009-02-27 12.985 361,352,015 -3,484,049 26.53% 4,692,036,684
2009-03-02 2009-02-26 12.738 364,836,064 +27,256 26.79% 4,647,327,634
2009-02-27 2009-02-25 12.615 364,808,808 +2,133,426 26.79% 4,602,009,665
2009-02-26 2009-02-24 12.574 362,675,382 +2,679,190 26.63% 4,560,194,213
2009-02-25 2009-02-23 13.046 359,996,192 +1,134,870 26.43% 4,696,620,528
2009-02-24 2009-02-20 13.313 358,861,322 +11,716,873 26.35% 4,777,662,841
2009-02-23 2009-02-19 13.313 347,144,449 +661,181 25.49% 4,621,671,472
2009-02-20 2009-02-18 13.416 346,483,268 -2,554,728 25.44% 4,648,462,032
2009-02-19 2009-02-17 13.642 349,037,996 -673,108 25.63% 4,761,618,816
2009-02-18 2009-02-16 13.868 349,711,104 +712,618 25.68% 4,849,835,798
2009-02-17 2009-02-13 13.971 348,998,486 -5,730,886 25.63% 4,875,804,630
2009-02-16 2009-02-12 13.765 354,729,372 +427,278 26.05% 4,882,989,524
2009-02-13 2009-02-11 13.580 354,302,094 +201,501 26.02% 4,811,594,485
2009-02-12 2009-02-10 13.971 354,100,593 +1,153,352 26.00% 4,947,085,389
2009-02-11 2009-02-09 13.663 352,947,241 -1,685,295 25.92% 4,822,200,641
2009-02-10 2009-02-06 13.765 354,632,536 +5,076,449 26.04% 4,881,656,538
2009-02-09 2009-02-05 13.971 349,556,087 -890,177 25.67% 4,883,594,789
2009-02-06 2009-02-04 14.443 350,446,264 +3,896,913 25.73% 5,061,632,375
2009-02-05 2009-02-03 14.382 346,549,351 -1,631,220 25.45% 4,983,987,790
2009-02-04 2009-02-02 14.608 348,180,571 -76,825 25.57% 5,086,136,058
2009-02-03 2009-01-30 14.382 348,257,396 +278,408 25.57% 5,008,552,474
2009-02-02 2009-01-29 13.806 347,978,988 +768,090 25.55% 4,804,366,539
2009-01-30 2009-01-23 13.519 347,210,898 -2,136,370 25.50% 4,693,891,877
2009-01-29 2009-01-22 13.354 349,347,268 -925,027 25.65% 4,665,353,407
2009-01-23 2009-01-21 13.354 350,272,295 +6,095,431 25.72% 4,677,706,668
2009-01-22 2009-01-20 13.149 344,176,864 +1,007,249 25.27% 4,525,592,927
2009-01-21 2009-01-19 13.478 343,169,615 -1,693,046 25.20% 4,625,157,291
2009-01-20 2009-01-16 13.519 344,862,661 -2,710,474 25.32% 4,662,146,414
2009-01-19 2009-01-15 13.560 347,573,135 +1,590,680 25.52% 4,713,070,937
2009-01-16 2009-01-14 14.484 345,982,455 +2,571,468 25.41% 5,011,376,508
2009-01-15 2009-01-13 14.526 343,410,987 -1,640,528 25.22% 4,988,241,134
2009-01-14 2009-01-12 14.608 345,051,515 +529,706 25.34% 5,040,427,578
2009-01-13 2009-01-09 14.772 344,521,809 +5,357,132 25.30% 5,089,316,371
2009-01-12 2009-01-08 14.752 339,164,677 +11,061,409 24.91% 5,003,211,930
2009-01-09 2009-01-07 15.532 328,103,268 -4,198,943 24.09% 5,096,196,807
2009-01-08 2009-01-06 18.450 332,302,211 -1,898,910 24.40% 6,130,888,352
2009-01-07 2009-01-05 18.326 334,201,121 -3,203,107 24.54% 6,124,725,040
2009-01-06 2009-01-02 17.731 337,404,228 -765,370 24.78% 5,982,395,979
2009-01-05 2008-12-31 18.080 338,169,598 -577,274 24.83% 6,114,079,384
2009-01-02 2008-12-29 17.258 338,746,872 -283,819 24.87% 5,846,129,340
2008-12-30 2008-12-24 17.731 339,030,691 +896,855 24.90% 6,011,234,224
2008-12-29 2008-12-22 18.491 338,133,836 +2,215,770 24.83% 6,252,374,464
2008-12-23 2008-12-19 18.491 335,918,066 +1,826,462 24.67% 6,211,403,043
2008-12-22 2008-12-18 17.566 334,091,604 -2,096,425 24.53% 5,868,748,737
2008-12-19 2008-12-17 17.053 336,188,029 -781,495 24.69% 5,732,897,503
2008-12-18 2008-12-16 16.601 336,969,524 +136,473 24.75% 5,593,914,512
2008-12-17 2008-12-15 16.642 336,833,051 +1,280,971 24.74% 5,605,489,686
2008-12-16 2008-12-12 15.840 335,552,080 -35,045 24.64% 5,315,304,548
2008-12-15 2008-12-11 16.457 335,587,125 -1,299,363 24.64% 5,522,702,466
2008-12-12 2008-12-10 15.306 336,886,488 +1,193,700 24.74% 5,156,484,362
2008-12-11 2008-12-09 15.738 335,692,788 +1,079,335 24.65% 5,283,048,777
2008-12-10 2008-12-08 16.354 334,613,453 +311,749 24.57% 5,472,305,130
2008-12-09 2008-12-05 15.614 334,301,704 +1,576,572 24.55% 5,219,946,145
2008-12-08 2008-12-04 14.998 332,725,132 +731,747 24.43% 4,990,250,030
2008-12-05 2008-12-03 14.587 331,993,385 +3,632,836 24.38% 4,842,856,705
2008-12-04 2008-12-02 14.649 328,360,549 +1,267,294 24.11% 4,810,102,630
2008-12-03 2008-12-01 14.649 327,093,255 +37,845 24.02% 4,791,538,238
2008-12-02 2008-11-28 14.690 327,055,410 +192,209 24.02% 4,804,422,797
2008-12-01 2008-11-27 14.690 326,863,201 +2,330,623 24.00% 4,801,599,259
2008-11-28 2008-11-26 14.176 324,532,578 +16,938 23.83% 4,600,671,560
2008-11-27 2008-11-25 13.950 324,515,640 +1,179,379 23.83% 4,527,091,230
2008-11-26 2008-11-24 13.663 323,336,261 +1,184,696 23.74% 4,417,635,680
2008-11-25 2008-11-21 12.841 322,151,565 -284,858 23.66% 4,136,700,727
2008-11-24 2008-11-20 12.348 322,436,423 -237,912 23.68% 3,981,368,778
2008-11-21 2008-11-19 12.450 322,674,335 +509,847 23.70% 4,017,453,768
2008-11-20 2008-11-18 12.964 322,164,488 +1,046,246 23.66% 4,176,580,589
2008-11-19 2008-11-17 12.944 321,118,242 +1,055,981 23.58% 4,156,419,434
2008-11-18 2008-11-14 12.307 320,062,261 +1,196,377 23.50% 3,938,901,595
2008-11-17 2008-11-13 11.094 318,865,884 -4,826,881 23.42% 3,537,656,451
2008-11-14 2008-11-12 11.916 323,692,765 -4,098,223 23.77% 3,857,223,693
2008-11-13 2008-11-11 12.656 327,790,988 -5,065,182 24.07% 4,148,504,459
2008-11-12 2008-11-10 13.765 332,856,170 +1,597,441 24.44% 4,581,896,283
2008-11-11 2008-11-07 13.806 331,258,729 +1,787,703 24.33% 4,573,518,541
2008-11-10 2008-11-06 14.669 329,471,026 +509,010 24.19% 4,833,138,938
2008-11-07 2008-11-05 15.614 328,962,016 +837,659 24.16% 5,136,569,712
2008-11-06 2008-11-04 14.875 328,124,357 -590,189 24.10% 4,880,798,468
2008-11-05 2008-11-03 14.690 328,714,546 -1,191,753 24.14% 4,828,795,397
2008-11-04 2008-10-31 14.423 329,906,299 +621,219 24.23% 4,758,187,587
2008-11-03 2008-10-30 14.382 329,285,080 -512,525 24.18% 4,735,697,278
2008-10-31 2008-10-29 12.389 329,797,605 -437,325 24.22% 4,085,814,538
2008-10-30 2008-10-28 11.916 330,234,930 +786,666 24.34% 3,935,182,167
2008-10-29 2008-10-27 10.704 329,448,264 -687,267 24.28% 3,526,458,574
2008-10-28 2008-10-24 12.245 330,135,531 -1,124,765 24.33% 4,042,521,772
2008-10-27 2008-10-23 13.560 331,260,296 -781,060 24.41% 4,491,869,816
2008-10-24 2008-10-22 15.797 332,041,356 +1,187,057 24.47% 5,245,167,791
2008-10-23 2008-10-21 17.165 330,854,299 +3,560,118 24.38% 5,679,097,887
2008-10-22 2008-10-20 16.315 327,294,181 +799,816 24.34% 5,339,803,208
2008-10-21 2008-10-17 16.004 326,494,365 -791,400 24.28% 5,225,227,767
2008-10-20 2008-10-16 16.833 327,285,765 -567,277 24.34% 5,509,286,800
2008-10-17 2008-10-15 18.181 327,853,042 -2,050,349 24.38% 5,960,614,660
2008-10-16 2008-10-14 19.818 329,903,391 +3,628,641 24.53% 6,538,180,521
2008-10-15 2008-10-13 19.362 326,274,750 +422,191 24.26% 6,317,461,114
2008-10-14 2008-10-10 16.999 325,852,559 -8,925,738 24.23% 5,539,202,267
2008-10-13 2008-10-09 17.683 334,778,297 -1,106,861 24.90% 5,919,957,141
2008-10-10 2008-10-08 16.895 335,885,158 +1,171,263 24.98% 5,674,931,950
2008-10-09 2008-10-06 18.554 334,713,895 +284,313 24.89% 6,210,248,985
2008-10-08 2008-10-03 19.114 334,429,582 +668,384 24.87% 6,392,163,025
2008-10-06 2008-10-02 19.362 333,761,198 +5,379,073 24.82% 6,462,416,689
2008-10-03 2008-09-30 17.621 328,382,125 +539,974 24.42% 5,786,429,553
2008-10-02 2008-09-29 17.206 327,842,151 -3,082,446 24.38% 5,640,987,254
2008-09-30 2008-09-26 17.082 330,924,597 -1,261,943 24.61% 5,652,863,464
2008-09-29 2008-09-25 17.497 332,186,540 -5,046,587 24.70% 5,812,148,652
2008-09-26 2008-09-24 18.243 337,233,127 -46,987 25.08% 6,152,124,806
2008-09-25 2008-09-23 19.010 337,280,114 -2,014,228 25.08% 6,411,686,912
2008-09-24 2008-09-22 20.896 339,294,342 +1,099,607 25.23% 7,090,051,425
2008-09-23 2008-09-19 19.984 338,194,735 -635,865 25.15% 6,758,590,160
2008-09-22 2008-09-18 18.533 338,830,600 +2,111,740 25.20% 6,279,605,761
2008-09-19 2008-09-17 18.761 336,718,860 +1,607,429 25.04% 6,317,252,809
2008-09-18 2008-09-16 18.658 335,111,431 -2,759,371 24.92% 6,252,360,163
2008-09-17 2008-09-12 19.176 337,870,802 +718,744 25.13% 6,478,950,039
2008-09-16 2008-09-11 19.383 337,152,058 -4,758,511 25.07% 6,535,061,236
2008-09-12 2008-09-10 21.435 341,910,569 -676,922 25.43% 7,329,009,760
2008-09-11 2008-09-09 22.389 342,587,491 +169,798 25.48% 7,670,214,202
2008-09-10 2008-09-08 23.965 342,417,693 +1,587,725 25.46% 8,205,900,877
2008-09-09 2008-09-05 23.011 340,829,968 +51,673 25.35% 7,842,833,372
2008-09-08 2008-09-04 23.550 340,778,295 -310,048 25.34% 8,025,322,481
2008-09-05 2008-09-03 24.048 341,088,343 +415,810 25.37% 8,202,327,432
2008-09-04 2008-09-02 23.218 340,672,533 +91,838 25.33% 7,909,834,157
2008-09-03 2008-09-01 23.301 340,580,695 +696,554 25.33% 7,935,943,628
2008-09-02 2008-08-29 23.384 339,884,141 +2,934,267 25.28% 7,947,897,106
2008-09-01 2008-08-28 22.099 336,949,874 -887,449 25.06% 7,446,200,714
2008-08-29 2008-08-27 22.016 337,837,323 +798,158 25.12% 7,437,798,001
2008-08-28 2008-08-26 22.057 337,039,165 -2,674,969 25.07% 7,434,199,882
2008-08-27 2008-08-25 22.513 339,714,134 +3,434,534 25.26% 7,648,137,323
2008-08-26 2008-08-21 21.767 336,279,600 -1,210,135 25.01% 7,319,847,898
2008-08-25 2008-08-20 22.223 337,489,735 +5,626,319 25.10% 7,500,109,239
2008-08-21 2008-08-19 21.477 331,863,416 +573,867 24.68% 7,127,403,898
2008-08-20 2008-08-18 21.311 331,289,549 -872,381 24.64% 7,060,136,307
2008-08-19 2008-08-15 22.265 332,161,930 +500,869 24.70% 7,395,480,090
2008-08-18 2008-08-14 22.348 331,661,061 -1,229,582 24.67% 7,411,830,555
2008-08-15 2008-08-13 21.560 332,890,643 -1,072,809 24.76% 7,177,069,684
2008-08-14 2008-08-12 22.762 333,963,452 -1,815,383 24.84% 7,601,748,851
2008-08-13 2008-08-11 22.306 335,778,835 +589,943 24.97% 7,489,931,139
2008-08-12 2008-08-08 22.016 335,188,892 +192,306 24.93% 7,379,490,368
2008-08-11 2008-08-07 22.306 334,996,586 +1,691,025 24.91% 7,472,482,180
2008-08-08 2008-08-05 21.809 333,305,561 +63,192 24.79% 7,268,930,811
2008-08-07 2008-08-04 22.182 333,242,369 -2,623,173 24.78% 7,391,902,442
2008-08-05 2008-08-01 22.306 335,865,542 -1,193,808 24.98% 7,491,865,237
2008-08-04 2008-07-31 22.389 337,059,350 +3,407,207 25.07% 7,546,444,285
2008-08-01 2008-07-30 22.638 333,652,143 +401,387 24.81% 7,553,161,878
2008-07-31 2008-07-29 23.094 333,250,756 +4,330,967 24.78% 7,696,062,212
2008-07-30 2008-07-28 23.426 328,919,789 -1,893,786 24.46% 7,705,142,624
2008-07-29 2008-07-25 23.260 330,813,575 -176,359 24.60% 7,694,641,936
2008-07-28 2008-07-24 25.250 330,989,934 +556,423 24.62% 8,357,460,067
2008-07-25 2008-07-23 24.504 330,433,511 -4,410,347 24.57% 8,096,807,182
2008-07-24 2008-07-22 23.011 334,843,858 -3,706,813 24.90% 7,705,087,083
2008-07-23 2008-07-21 21.933 338,550,671 +323,276 25.18% 7,425,429,553
2008-07-22 2008-07-18 22.223 338,227,395 +338,227,395 25.15% 7,516,502,420
2008-07-14 2008-07-10 21.145 0 -64,091,474
2008-07-08 2008-07-04 532.777 64,091,474 -256,365,898 4.77% 34,146,454,661
2008-07-07 2008-07-03 548.843 320,457,372 +307,647,709 23.83% 175,880,815,716
2008-07-04 2008-07-02 564.909 12,809,663 -327,742 23.82% 7,236,298,053
2008-07-03 2008-06-30 589.786 13,137,405 -5,433 24.43% 7,748,258,384
2008-07-02 2008-06-27 591.859 13,142,838 +44,763 24.44% 7,778,708,606
2008-06-30 2008-06-26 606.371 13,098,075 +96,662 24.35% 7,942,287,043
2008-06-27 2008-06-25 574.756 13,001,413 +32,425 24.17% 7,472,644,892
2008-06-26 2008-06-24 558.690 12,968,988 +25,114 24.11% 7,245,645,693
2008-06-25 2008-06-23 560.763 12,943,874 -148,914 24.07% 7,258,448,198
2008-06-24 2008-06-20 588.750 13,092,788 +89,182 24.34% 7,708,372,820
2008-06-23 2008-06-19 589.786 13,003,606 +27,487 24.18% 7,669,345,598
2008-06-20 2008-06-18 609.998 12,976,119 +122,134 24.13% 7,915,412,033
2008-06-19 2008-06-17 590.823 12,853,985 +50,545 23.90% 7,594,424,770
2008-06-18 2008-06-16 586.158 12,803,440 -60,504 23.81% 7,504,841,418
2008-06-17 2008-06-13 578.384 12,863,944 +7,277 23.92% 7,440,302,272
2008-06-16 2008-06-12 586.158 12,856,667 -51,032 23.91% 7,536,040,861
2008-06-13 2008-06-11 579.939 12,907,699 -51,560 24.00% 7,485,678,316
2008-06-12 2008-06-10 618.809 12,959,259 +207,958 24.10% 8,019,305,171
2008-06-11 2008-06-06 641.613 12,751,301 +99,996 23.71% 8,181,395,480
2008-06-10 2008-06-05 645.759 12,651,305 +10,914 23.52% 8,169,690,658
2008-06-06 2008-06-04 633.320 12,640,391 -16,746 23.50% 8,005,416,982
2008-06-05 2008-06-03 637.466 12,657,137 +113,944 23.53% 8,068,500,618
2008-06-04 2008-06-02 662.861 12,543,193 +152,753 23.32% 8,314,399,601
2008-06-03 2008-05-30 694.476 12,390,440 -80,011 23.04% 8,604,859,263
2008-06-02 2008-05-29 642.649 12,470,451 +74,204 23.19% 8,014,124,587
2008-05-30 2008-05-28 642.649 12,396,247 +31,887 23.05% 7,966,437,450
2008-05-29 2008-05-27 650.941 12,364,360 -79,465 22.99% 8,048,473,623
2008-05-28 2008-05-26 648.868 12,443,825 -138,166 23.14% 8,074,403,863
2008-05-27 2008-05-23 707.951 12,581,991 -200,539 23.40% 8,907,427,861
2008-05-26 2008-05-22 699.140 12,782,530 +236,715 23.77% 8,936,778,924
2008-05-23 2008-05-21 699.140 12,545,815 +110,059 23.33% 8,771,281,982
2008-05-22 2008-05-20 722.462 12,435,756 -387,333 23.12% 8,984,361,337
2008-05-21 2008-05-19 773.252 12,823,089 +554,903 23.84% 9,915,479,567
2008-05-20 2008-05-16 757.704 12,268,186 -159,609 22.81% 9,295,654,395
2008-05-19 2008-05-15 771.697 12,427,795 +97,651 23.11% 9,590,494,991
2008-05-16 2008-05-14 756.423 12,330,144 -100,278 22.93% 9,326,801,034
2008-05-15 2008-05-13 746.518 12,430,422 -43,932 23.11% 9,279,531,318
2008-05-14 2008-05-09 755.901 12,474,354 -112,776 23.33% 9,429,381,732
2008-05-13 2008-05-08 741.305 12,587,130 -31,302 23.54% 9,330,898,497
2008-05-09 2008-05-07 755.901 12,618,432 -88,054 23.60% 9,538,290,495
2008-05-08 2008-05-06 792.915 12,706,486 +88,292 23.77% 10,075,157,117
2008-05-07 2008-05-05 794.478 12,618,194 -2,388 23.60% 10,024,883,131
2008-05-06 2008-05-02 791.872 12,620,582 -52,666 23.61% 9,993,884,085
2008-05-05 2008-04-30 765.806 12,673,248 +64,525 23.70% 9,705,253,431
2008-05-02 2008-04-29 763.200 12,608,723 -24,990 23.58% 9,622,974,428
2008-04-30 2008-04-28 766.328 12,633,713 +1,439 23.63% 9,681,563,375
2008-04-29 2008-04-25 759.029 12,632,274 +96,766 23.63% 9,588,265,767
2008-04-28 2008-04-24 757.987 12,535,508 +47,535 23.45% 9,501,747,736
2008-04-25 2008-04-23 734.006 12,487,973 +97,254 23.36% 9,166,251,246
2008-04-24 2008-04-22 699.078 12,390,719 -25,548 23.18% 8,662,084,919
2008-04-23 2008-04-21 699.078 12,416,267 -32,238 23.23% 8,679,944,976
2008-04-22 2008-04-18 689.695 12,448,505 -194,731 23.29% 8,585,670,030
2008-04-21 2008-04-17 701.685 12,643,236 +672 23.65% 8,871,569,428
2008-04-18 2008-04-16 685.524 12,642,564 -74,188 23.65% 8,666,785,834
2008-04-17 2008-04-15 696.472 12,716,752 -19,240 23.79% 8,856,860,637
2008-04-16 2008-04-14 696.472 12,735,992 +5,131 23.82% 8,870,260,757
2008-04-15 2008-04-11 677.705 12,730,861 +80,732 23.81% 8,627,764,452
2008-04-14 2008-04-10 665.715 12,650,129 -35,570 23.66% 8,421,374,921
2008-04-11 2008-04-09 659.980 12,685,699 -98,837 23.73% 8,372,309,205
2008-04-10 2008-04-08 715.239 12,784,536 -2,625 23.91% 9,144,000,327
2008-04-09 2008-04-07 708.462 12,787,161 +8,121 23.92% 9,059,218,638
2008-04-08 2008-04-03 717.324 12,779,040 +27,555 23.90% 9,166,716,806
2008-04-07 2008-04-02 740.262 12,751,485 -14,364 23.85% 9,439,440,643
2008-04-03 2008-04-01 695.951 12,765,849 -141,673 23.88% 8,884,400,337
2008-04-02 2008-03-31 683.960 12,907,522 +27,239 24.14% 8,828,234,490
2008-04-01 2008-03-28 708.983 12,880,283 +126,615 24.09% 9,131,906,681
2008-03-31 2008-03-27 692.301 12,753,668 +17,202 23.86% 8,829,382,543
2008-03-28 2008-03-26 661.023 12,736,466 +96,422 23.83% 8,419,093,744
2008-03-27 2008-03-25 631.829 12,640,044 +87,370 23.65% 7,986,350,323
2008-03-26 2008-03-20 620.882 12,552,674 +6,282 23.48% 7,793,726,525
2008-03-25 2008-03-19 639.649 12,546,392 +60,669 23.47% 8,025,286,886
2008-03-20 2008-03-18 557.803 12,485,723 -257,391 23.36% 6,964,575,080
2008-03-19 2008-03-17 594.295 12,743,114 -66,203 23.84% 7,573,167,645
2008-03-18 2008-03-14 646.426 12,809,317 +183,807 23.96% 8,280,275,939
2008-03-17 2008-03-13 661.023 12,625,510 -45,558 23.62% 8,345,749,304
2008-03-14 2008-03-12 686.046 12,671,068 -71,456 23.70% 8,692,931,592
2008-03-13 2008-03-11 656.852 12,742,524 -618 23.84% 8,369,955,644
2008-03-12 2008-03-10 687.088 12,743,142 -103,971 23.84% 8,755,663,937
2008-03-11 2008-03-07 735.049 12,847,113 +213,437 24.03% 9,443,256,970
2008-03-10 2008-03-06 743.911 12,633,676 +666,522 23.63% 9,398,333,657
2008-03-07 2008-03-05 793.436 11,967,154 -69,601 22.39% 9,495,168,660
2008-03-06 2008-03-04 818.459 12,036,755 -13,246 22.52% 9,851,587,622
2008-03-05 2008-03-03 842.439 12,050,001 -45,650 22.54% 10,151,391,812
2008-03-04 2008-02-29 856.514 12,095,651 +13,151 22.63% 10,360,100,349
2008-03-03 2008-02-28 844.524 12,082,500 +38,653 22.60% 10,203,965,216
2008-02-29 2008-02-27 814.810 12,043,847 -200,121 22.53% 9,813,441,975
2008-02-28 2008-02-26 776.754 12,243,968 +32,131 22.91% 9,510,549,393
2008-02-27 2008-02-25 780.924 12,211,837 +82,532 22.85% 9,536,520,865
2008-02-26 2008-02-22 772.062 12,129,305 +256,445 22.69% 9,364,576,170
2008-02-25 2008-02-21 770.498 11,872,860 +10,457 22.21% 9,148,016,347
2008-02-22 2008-02-20 803.862 11,862,403 +18,546 22.19% 9,535,735,562
2008-02-21 2008-02-19 828.885 11,843,857 +38,846 22.16% 9,817,195,296
2008-02-20 2008-02-18 787.180 11,805,011 +129,397 22.09% 9,292,669,566
2008-02-19 2008-02-15 765.806 11,675,614 -209,658 21.84% 8,941,259,007
2008-02-18 2008-02-14 780.403 11,885,272 +70,888 22.24% 9,275,302,378
2008-02-15 2008-02-13 735.049 11,814,384 -49,299 22.10% 8,684,150,599
2008-02-14 2008-02-12 722.537 11,863,683 +18,453 22.20% 8,571,955,645
2008-02-13 2008-02-11 740.783 11,845,230 +15,033 22.16% 8,774,749,496
2008-02-12 2008-02-06 761.115 11,830,197 -39,830 22.13% 9,004,134,706
2008-02-11 2008-02-04 791.351 11,870,027 -5,952 22.21% 9,393,352,701
2008-02-05 2008-02-01 755.901 11,875,979 +80,370 22.22% 8,977,069,228
2008-02-04 2008-01-31 696.472 11,795,609 -887 22.07% 8,215,310,407
2008-02-01 2008-01-30 698.557 11,796,496 -34,532 22.07% 8,240,526,765
2008-01-31 2008-01-29 736.613 11,831,028 +22,951 22.13% 8,714,887,700
2008-01-30 2008-01-28 740.262 11,808,077 +85,546 22.09% 8,741,071,487
2008-01-29 2008-01-25 741.826 11,722,531 +42,573 21.93% 8,696,078,292
2008-01-28 2008-01-24 729.836 11,679,958 +5,474 21.85% 8,524,451,966
2008-01-25 2008-01-23 741.305 11,674,484 +54,479 21.84% 8,654,349,738
2008-01-24 2008-01-22 714.718 11,620,005 +23,413 21.74% 8,305,024,555
2008-01-23 2008-01-21 666.236 11,596,592 +242,906 21.70% 7,726,065,447
2008-01-22 2008-01-18 777.796 11,353,686 -6,896 21.24% 8,830,857,024
2008-01-21 2008-01-17 812.203 11,360,582 -21,024 21.26% 9,227,099,105
2008-01-18 2008-01-16 791.872 11,381,606 +67,928 21.30% 9,012,773,822
2008-01-17 2008-01-15 839.833 11,313,678 +27,495 21.17% 9,501,594,796
2008-01-16 2008-01-14 863.292 11,286,183 +8,172 21.12% 9,743,266,272
2008-01-15 2008-01-11 865.377 11,278,011 +63,069 21.10% 9,759,728,872
2008-01-14 2008-01-10 914.380 11,214,942 +47,593 20.98% 10,254,719,183
2008-01-11 2008-01-09 900.305 11,167,349 +391,570 20.90% 10,054,016,128
2008-01-10 2008-01-08 863.292 10,775,779 -6,579 20.16% 9,302,638,818
2008-01-09 2008-01-07 874.239 10,782,358 +89,279 20.18% 9,426,358,683
2008-01-08 2008-01-04 918.551 10,693,079 -47,525 20.01% 9,822,133,453
2008-01-07 2008-01-03 921.157 10,740,604 -15,633 20.10% 9,893,783,560
2008-01-04 2008-01-02 940.967 10,756,237 -2,644 20.13% 10,121,263,234
2008-01-03 2007-12-31 979.544 10,758,881 +19,213 20.13% 10,538,796,904
2008-01-02 2007-12-27 961.819 10,739,668 -15,286 20.10% 10,329,620,771
2007-12-28 2007-12-24 927.934 10,754,954 -178,984 20.14% 9,979,888,994
2007-12-27 2007-12-20 860.164 10,933,938 +255,506 20.47% 9,404,976,230
2007-12-21 2007-12-19 859.121 10,678,432 -10,208 19.99% 9,174,065,677
2007-12-20 2007-12-18 861.206 10,688,640 -37,674 20.01% 9,205,124,021
2007-12-19 2007-12-17 851.823 10,726,314 -18,217 20.08% 9,136,917,627
2007-12-18 2007-12-14 853.387 10,744,531 +17,552 20.12% 9,169,239,018
2007-12-17 2007-12-13 887.272 10,726,979 +2,352 20.08% 9,517,746,585
2007-12-14 2007-12-12 928.977 10,724,627 -57,595 20.08% 9,962,929,274
2007-12-13 2007-12-11 954.521 10,782,222 +55,773 20.19% 10,291,857,512
2007-12-12 2007-12-10 954.521 10,726,449 -23,067 20.08% 10,238,621,012
2007-12-11 2007-12-07 932.105 10,749,516 +4,474 20.13% 10,019,673,642
2007-12-10 2007-12-06 926.892 10,745,042 -34,049 20.12% 9,959,488,286
2007-12-07 2007-12-05 907.082 10,779,091 +26,711 20.18% 9,777,516,056
2007-12-06 2007-12-04 901.869 10,752,380 +31,742 20.13% 9,697,233,623
2007-12-05 2007-12-03 881.016 10,720,638 +155,512 20.07% 9,445,054,915
2007-12-04 2007-11-30 860.164 10,565,126 -21,124 19.78% 9,087,737,547
2007-12-03 2007-11-29 849.737 10,586,250 -5,371 19.82% 8,995,533,006
2007-11-30 2007-11-28 812.203 10,591,621 -6,129 19.83% 8,602,546,652
2007-11-29 2007-11-27 781.967 10,597,750 +77,727 19.85% 8,287,090,479
2007-11-28 2007-11-26 805.426 10,520,023 -3,711 19.70% 8,473,099,848
2007-11-27 2007-11-23 761.115 10,523,734 +59,398 19.71% 8,009,766,747
2007-11-26 2007-11-22 755.380 10,464,336 +37,885 19.60% 7,904,551,123
2007-11-23 2007-11-21 779.882 10,426,451 -1,300 19.53% 8,131,398,611
2007-11-22 2007-11-20 815.852 10,427,751 -26,390 19.53% 8,507,503,674
2007-11-21 2007-11-19 834.098 10,454,141 -25,705 19.58% 8,719,779,183
2007-11-20 2007-11-16 771.541 10,479,846 -15,379 19.63% 8,085,628,199
2007-11-19 2007-11-15 808.033 10,495,225 -32,380 19.66% 8,480,483,292
2007-11-16 2007-11-14 813.246 10,527,605 -10,771 19.72% 8,561,528,982
2007-11-15 2007-11-13 789.265 10,538,376 -26,912 19.74% 8,317,574,817
2007-11-14 2007-11-12 812.724 10,565,288 -1,429 19.79% 8,586,666,714
2007-11-13 2007-11-09 842.960 10,566,717 -8,479 19.79% 8,907,323,946
2007-11-12 2007-11-08 864.334 10,575,196 +5,074 19.81% 9,140,503,150
2007-11-09 2007-11-07 865.377 10,570,122 -172,411 19.80% 9,147,138,167
2007-11-08 2007-11-06 854.951 10,742,533 -6,145 20.12% 9,184,334,563
2007-11-07 2007-11-05 841.396 10,748,678 -73,272 20.13% 9,043,899,641
2007-11-06 2007-11-02 808.033 10,821,950 -8,968 20.27% 8,744,487,723
2007-11-05 2007-11-01 882.059 10,830,918 +70,592 20.28% 9,553,505,934
2007-11-02 2007-10-31 918.029 10,760,326 +14,722 20.15% 9,878,293,742
2007-11-01 2007-10-30 888.314 10,745,604 +41,818 20.12% 9,545,475,633
2007-10-31 2007-10-29 864.334 10,703,786 +13,821 20.05% 9,251,647,880
2007-10-30 2007-10-26 844.003 10,689,965 +80,297 20.05% 9,022,362,729
2007-10-29 2007-10-25 814.288 10,609,668 +11,519 19.90% 8,639,328,240
2007-10-26 2007-10-24 809.075 10,598,149 -40,388 19.88% 8,574,699,103
2007-10-25 2007-10-23 771.541 10,638,537 +40,139 19.95% 8,208,064,772
2007-10-24 2007-10-22 776.754 10,598,398 -12,963 19.88% 8,232,346,546
2007-10-23 2007-10-18 784.052 10,611,361 -42,903 19.90% 8,319,861,122
2007-10-22 2007-10-17 772.062 10,654,264 +18,943 19.98% 8,225,752,981
2007-10-18 2007-10-16 761.115 10,635,321 +16,251 19.95% 8,094,697,233
2007-10-17 2007-10-15 731.921 10,619,070 +83,661 19.92% 7,772,321,246
2007-10-16 2007-10-12 719.410 10,535,409 -87,088 19.76% 7,579,274,526
2007-10-15 2007-10-11 700.642 10,622,497 +21,340 19.92% 7,442,571,867
2007-10-12 2007-10-10 691.259 10,601,157 +12,466 19.88% 7,328,143,102
2007-10-11 2007-10-09 708.983 10,588,691 +14,435 19.86% 7,507,206,020
2007-10-10 2007-10-08 711.069 10,574,256 +21,005 19.83% 7,519,021,762
2007-10-09 2007-10-05 712.111 10,553,251 -24,746 19.79% 7,515,088,824
2007-10-08 2007-10-04 706.898 10,577,997 +55,917 19.84% 7,477,566,434
2007-10-05 2007-10-03 719.410 10,522,080 +13,982 19.73% 7,569,685,515
2007-10-04 2007-10-02 728.272 10,508,098 +55,073 19.71% 7,652,752,566
2007-10-03 2007-09-28 730.878 10,453,025 -23,019 19.60% 7,639,890,849
2007-10-02 2007-09-27 765.285 10,476,044 +22,382 19.65% 8,017,159,438
2007-09-28 2007-09-25 729.315 10,453,662 -1,343 19.65% 7,624,007,581
2007-09-27 2007-09-24 714.197 10,455,005 -393 19.65% 7,466,927,991
2007-09-25 2007-09-21 724.623 10,455,398 +13,961 19.65% 7,576,219,016
2007-09-24 2007-09-20 735.570 10,441,437 +47,428 19.63% 7,680,410,582
2007-09-21 2007-09-19 739.741 10,394,009 +65,987 19.54% 7,688,872,072
2007-09-20 2007-09-18 698.557 10,328,022 +3,789 19.42% 7,214,713,735
2007-09-19 2007-09-17 693.344 10,324,233 -15,134 19.41% 7,158,245,507
2007-09-18 2007-09-14 695.951 10,339,367 -26,999 19.44% 7,195,688,721
2007-09-17 2007-09-13 698.557 10,366,366 +72,461 19.49% 7,241,499,211
2007-09-14 2007-09-12 698.557 10,293,905 -21,724 19.35% 7,190,881,060
2007-09-13 2007-09-11 706.898 10,315,629 -73,612 19.39% 7,292,098,982
2007-09-12 2007-09-10 714.197 10,389,241 -116,533 19.53% 7,419,959,572
2007-09-11 2007-09-07 735.049 10,505,774 -23,834 19.75% 7,722,258,188
2007-09-10 2007-09-06 662.065 10,529,608 -24,218 19.79% 6,971,288,814
2007-09-07 2007-09-05 683.209 10,553,826 -6,954 19.84% 7,210,470,612
2007-09-06 2007-09-04 673.793 10,560,780 +47,871 19.85% 7,115,777,552
2007-09-05 2007-09-03 671.700 10,512,909 +3,202 19.83% 7,061,523,900
2007-09-04 2007-08-31 652.344 10,509,707 -6,738 19.83% 6,855,948,812
2007-09-03 2007-08-30 638.220 10,516,445 -44,062 19.84% 6,711,804,376
2007-08-31 2007-08-29 648.683 10,560,507 -22,661 19.92% 6,850,416,205
2007-08-30 2007-08-28 641.359 10,583,168 +11,327 19.97% 6,787,606,625
2007-08-29 2007-08-27 630.896 10,571,841 +19,429 19.95% 6,669,732,788
2007-08-28 2007-08-24 581.722 10,552,412 -15,545 19.91% 6,138,567,430
2007-08-27 2007-08-23 579.106 10,567,957 -10,418 19.94% 6,119,968,162
2007-08-24 2007-08-22 563.935 10,578,375 -53,929 19.96% 5,965,518,871
2007-08-23 2007-08-21 525.224 10,632,304 -20,358 20.07% 5,584,336,792
2007-08-22 2007-08-20 531.501 10,652,662 +38,024 20.10% 5,661,902,154
2007-08-21 2007-08-17 523.131 10,614,638 +46,876 20.03% 5,552,846,805
2007-08-20 2007-08-16 538.825 10,567,762 -5,613 19.94% 5,694,174,249
2007-08-17 2007-08-15 563.412 10,573,375 -8,479 19.95% 5,957,167,933
2007-08-16 2007-08-14 577.014 10,581,854 +9,389 19.97% 6,105,873,213
2007-08-15 2007-08-13 582.245 10,572,465 +18,829 19.95% 6,155,763,481
2007-08-14 2007-08-10 590.615 10,553,636 +37,562 19.92% 6,233,135,349
2007-08-13 2007-08-09 600.554 10,516,074 +29,629 19.85% 6,315,475,083
2007-08-10 2007-08-08 593.231 10,486,445 -28,386 19.79% 6,220,880,264
2007-08-09 2007-08-07 601.601 10,514,831 -33,912 19.84% 6,325,729,863
2007-08-08 2007-08-06 602.647 10,548,743 +239 19.91% 6,357,168,097
2007-08-07 2007-08-03 617.295 10,548,504 -11,899 19.91% 6,511,535,066
2007-08-06 2007-08-02 622.003 10,560,403 +8,415 19.93% 6,568,600,528
2007-08-03 2007-08-01 617.295 10,551,988 +6,452 19.91% 6,513,685,720
2007-08-02 2007-07-31 617.295 10,545,536 -40,602 19.90% 6,509,702,935
2007-08-01 2007-07-30 616.248 10,586,138 -5,209 19.98% 6,523,690,457
2007-07-31 2007-07-27 604.740 10,591,347 +8,501 19.99% 6,405,005,919
2007-07-30 2007-07-26 622.526 10,582,846 +4,731 20.04% 6,588,096,353
2007-07-27 2007-07-25 639.789 10,578,115 +21,505 20.03% 6,767,764,618
2007-07-26 2007-07-24 641.882 10,556,610 -75,706 19.99% 6,776,095,912
2007-07-25 2007-07-23 638.220 10,632,316 -4,153 20.13% 6,785,755,553
2007-07-24 2007-07-20 622.526 10,636,469 -2,729 20.14% 6,621,478,062
2007-07-23 2007-07-19 607.878 10,639,198 +75,938 20.14% 6,467,337,478
2007-07-20 2007-07-18 589.569 10,563,260 +73,452 20.00% 6,227,767,488
2007-07-19 2007-07-17 570.213 10,489,808 +16,821 19.86% 5,981,423,347
2007-07-18 2007-07-16 563.412 10,472,987 +30,633 19.83% 5,900,608,115
2007-07-17 2007-07-13 560.273 10,442,354 +44,635 19.77% 5,850,572,792
2007-07-16 2007-07-12 572.305 10,397,719 +79,187 19.68% 5,950,670,494
2007-07-13 2007-07-11 569.167 10,318,532 +19,126 19.53% 5,872,963,681
2007-07-12 2007-07-10 556.611 10,299,406 -50,809 19.50% 5,732,767,261
2007-07-11 2007-07-09 575.444 10,350,215 +23,493 19.59% 5,955,970,813
2007-07-10 2007-07-06 575.444 10,326,722 +13,897 19.55% 5,942,451,904
2007-07-09 2007-07-05 575.444 10,312,825 -36,826 19.52% 5,934,454,956
2007-07-06 2007-07-04 554.519 10,349,651 +90,765 19.59% 5,739,077,308
2007-07-05 2007-07-03 544.579 10,258,886 +82,930 19.42% 5,586,778,302
2007-07-04 2007-06-29 524.177 10,175,956 +15,617 19.27% 5,334,005,343
2007-07-03 2007-06-28 525.224 10,160,339 -18,781 19.24% 5,336,449,644
2007-06-29 2007-06-27 517.900 10,179,120 +40,668 19.27% 5,271,763,675
2007-06-28 2007-06-26 509.530 10,138,452 -21,218 19.20% 5,165,841,902
2007-06-27 2007-06-25 524.700 10,159,670 +4,014 19.24% 5,330,783,431
2007-06-26 2007-06-22 524.177 10,155,656 19.23% 5,323,364,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top