History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 293,500 | +0 | 0.01% | 41,090 |
| 2025-10-13 | 2025-10-09 | 0.140 | 293,500 | +0 | 0.01% | 41,090 |
| 2025-10-10 | 2025-10-08 | 0.144 | 293,500 | +0 | 0.01% | 42,264 |
| 2025-10-09 | 2025-10-06 | 0.141 | 293,500 | +0 | 0.01% | 41,383 |
| 2025-10-08 | 2025-10-03 | 0.147 | 293,500 | +0 | 0.01% | 43,144 |
| 2025-10-06 | 2025-10-02 | 0.147 | 293,500 | +0 | 0.01% | 43,144 |
| 2025-10-03 | 2025-09-30 | 0.140 | 293,500 | +0 | 0.01% | 41,090 |
| 2025-10-02 | 2025-09-29 | 0.141 | 293,500 | +0 | 0.01% | 41,383 |
| 2025-09-30 | 2025-09-26 | 0.143 | 293,500 | +0 | 0.01% | 41,970 |
| 2025-09-29 | 2025-09-25 | 0.150 | 293,500 | +0 | 0.01% | 44,025 |
| 2025-09-26 | 2025-09-24 | 0.148 | 293,500 | +0 | 0.01% | 43,438 |
| 2025-09-25 | 2025-09-23 | 0.149 | 293,500 | +0 | 0.01% | 43,732 |
| 2025-09-24 | 2025-09-22 | 0.141 | 293,500 | +0 | 0.01% | 41,383 |
| 2025-09-23 | 2025-09-19 | 0.192 | 293,500 | +0 | 0.01% | 56,401 |
| 2025-09-22 | 2025-09-18 | 0.186 | 293,500 | +38,436 | 0.01% | 54,712 |
| 2025-09-19 | 2025-09-17 | 0.184 | 255,064 | +0 | 0.01% | 46,960 |
| 2025-09-18 | 2025-09-16 | 0.171 | 255,064 | +0 | 0.01% | 43,732 |
| 2025-09-17 | 2025-09-15 | 0.171 | 255,064 | +0 | 0.01% | 43,732 |
| 2025-09-16 | 2025-09-12 | 0.171 | 255,064 | +0 | 0.01% | 43,732 |
| 2025-09-15 | 2025-09-11 | 0.168 | 255,064 | +0 | 0.01% | 42,851 |
| 2025-09-12 | 2025-09-10 | 0.170 | 255,064 | +0 | 0.01% | 43,438 |
| 2025-09-11 | 2025-09-09 | 0.170 | 255,064 | +0 | 0.01% | 43,438 |
| 2025-09-10 | 2025-09-08 | 0.173 | 255,064 | +0 | 0.01% | 44,025 |
| 2025-09-09 | 2025-09-05 | 0.169 | 255,064 | +0 | 0.01% | 43,145 |
| 2025-09-08 | 2025-09-04 | 0.166 | 255,064 | +0 | 0.01% | 42,264 |
| 2025-09-05 | 2025-09-03 | 0.173 | 255,064 | +0 | 0.01% | 44,025 |
| 2025-09-04 | 2025-09-02 | 0.173 | 255,064 | +0 | 0.01% | 44,025 |
| 2025-09-03 | 2025-09-01 | 0.186 | 255,064 | +0 | 0.01% | 47,547 |
| 2025-09-02 | 2025-08-29 | 0.181 | 255,064 | +0 | 0.01% | 46,080 |
| 2025-09-01 | 2025-08-28 | 0.175 | 255,064 | +0 | 0.01% | 44,612 |
| 2025-08-29 | 2025-08-27 | 0.174 | 255,064 | +0 | 0.01% | 44,319 |
| 2025-08-28 | 2025-08-26 | 0.184 | 255,064 | +0 | 0.01% | 46,960 |
| 2025-08-27 | 2025-08-25 | 0.173 | 255,064 | +0 | 0.01% | 44,025 |
| 2025-08-26 | 2025-08-22 | 0.167 | 255,064 | +0 | 0.01% | 42,558 |
| 2025-08-25 | 2025-08-21 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2025-08-22 | 2025-08-20 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2025-08-21 | 2025-08-19 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2025-08-20 | 2025-08-18 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2025-08-19 | 2025-08-15 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2025-08-18 | 2025-08-14 | 0.125 | 255,064 | +0 | 0.01% | 31,992 |
| 2025-08-15 | 2025-08-13 | 0.136 | 255,064 | +0 | 0.01% | 34,633 |
| 2025-08-14 | 2025-08-12 | 0.136 | 255,064 | +0 | 0.01% | 34,633 |
| 2025-08-13 | 2025-08-11 | 0.135 | 255,064 | +0 | 0.01% | 34,340 |
| 2025-08-12 | 2025-08-08 | 0.128 | 255,064 | +0 | 0.01% | 32,579 |
| 2025-08-11 | 2025-08-07 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2025-08-08 | 2025-08-06 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2025-08-07 | 2025-08-05 | 0.129 | 255,064 | +0 | 0.01% | 32,872 |
| 2025-08-06 | 2025-08-04 | 0.129 | 255,064 | +0 | 0.01% | 32,872 |
| 2025-08-05 | 2025-08-01 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2025-08-04 | 2025-07-31 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2025-08-01 | 2025-07-30 | 0.128 | 255,064 | +0 | 0.01% | 32,579 |
| 2025-07-31 | 2025-07-29 | 0.128 | 255,064 | +0 | 0.01% | 32,579 |
| 2025-07-30 | 2025-07-28 | 0.135 | 255,064 | +0 | 0.01% | 34,340 |
| 2025-07-29 | 2025-07-25 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2025-07-28 | 2025-07-24 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2025-07-25 | 2025-07-23 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-07-24 | 2025-07-22 | 0.110 | 255,064 | +0 | 0.01% | 28,176 |
| 2025-07-23 | 2025-07-21 | 0.107 | 255,064 | +0 | 0.01% | 27,296 |
| 2025-07-22 | 2025-07-18 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-07-21 | 2025-07-17 | 0.107 | 255,064 | +0 | 0.01% | 27,296 |
| 2025-07-18 | 2025-07-16 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2025-07-17 | 2025-07-15 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-07-16 | 2025-07-14 | 0.107 | 255,064 | +0 | 0.01% | 27,296 |
| 2025-07-15 | 2025-07-11 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2025-07-14 | 2025-07-10 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-07-11 | 2025-07-09 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-07-10 | 2025-07-08 | 0.107 | 255,064 | +0 | 0.01% | 27,296 |
| 2025-07-09 | 2025-07-07 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-07-08 | 2025-07-04 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2025-07-07 | 2025-07-03 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2025-07-04 | 2025-07-02 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-07-03 | 2025-06-30 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-07-02 | 2025-06-27 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-06-30 | 2025-06-26 | 0.104 | 255,064 | +0 | 0.01% | 26,415 |
| 2025-06-27 | 2025-06-25 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-06-26 | 2025-06-24 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-06-25 | 2025-06-23 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2025-06-24 | 2025-06-20 | 0.101 | 255,064 | +0 | 0.01% | 25,828 |
| 2025-06-23 | 2025-06-19 | 0.099 | 255,064 | +0 | 0.01% | 25,241 |
| 2025-06-20 | 2025-06-18 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2025-06-19 | 2025-06-17 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-06-18 | 2025-06-16 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-06-17 | 2025-06-13 | 0.101 | 255,064 | +0 | 0.01% | 25,828 |
| 2025-06-16 | 2025-06-12 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-06-13 | 2025-06-11 | 0.104 | 255,064 | +0 | 0.01% | 26,415 |
| 2025-06-12 | 2025-06-10 | 0.100 | 255,064 | +0 | 0.01% | 25,535 |
| 2025-06-11 | 2025-06-09 | 0.100 | 255,064 | +0 | 0.01% | 25,535 |
| 2025-06-10 | 2025-06-06 | 0.100 | 255,064 | +0 | 0.01% | 25,535 |
| 2025-06-09 | 2025-06-05 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-06-06 | 2025-06-04 | 0.100 | 255,064 | +0 | 0.01% | 25,535 |
| 2025-06-05 | 2025-06-03 | 0.099 | 255,064 | +0 | 0.01% | 25,241 |
| 2025-06-04 | 2025-06-02 | 0.099 | 255,064 | +0 | 0.01% | 25,241 |
| 2025-06-03 | 2025-05-30 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-06-02 | 2025-05-29 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-05-30 | 2025-05-28 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-05-29 | 2025-05-27 | 0.101 | 255,064 | +0 | 0.01% | 25,828 |
| 2025-05-28 | 2025-05-26 | 0.101 | 255,064 | +0 | 0.01% | 25,828 |
| 2025-05-27 | 2025-05-23 | 0.104 | 255,064 | +0 | 0.01% | 26,415 |
| 2025-05-26 | 2025-05-22 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-05-23 | 2025-05-21 | 0.100 | 255,064 | +0 | 0.01% | 25,535 |
| 2025-05-22 | 2025-05-20 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-05-21 | 2025-05-19 | 0.099 | 255,064 | +0 | 0.01% | 25,241 |
| 2025-05-20 | 2025-05-16 | 0.101 | 255,064 | +0 | 0.01% | 25,828 |
| 2025-05-19 | 2025-05-15 | 0.100 | 255,064 | +0 | 0.01% | 25,535 |
| 2025-05-16 | 2025-05-14 | 0.101 | 255,064 | +0 | 0.01% | 25,828 |
| 2025-05-15 | 2025-05-13 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-05-14 | 2025-05-12 | 0.100 | 255,064 | +0 | 0.01% | 25,535 |
| 2025-05-13 | 2025-05-09 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-05-12 | 2025-05-08 | 0.104 | 255,064 | +0 | 0.01% | 26,415 |
| 2025-05-09 | 2025-05-07 | 0.104 | 255,064 | +0 | 0.01% | 26,415 |
| 2025-05-08 | 2025-05-06 | 0.100 | 255,064 | +0 | 0.01% | 25,535 |
| 2025-05-07 | 2025-05-02 | 0.107 | 255,064 | +0 | 0.01% | 27,296 |
| 2025-05-06 | 2025-04-30 | 0.110 | 255,064 | +0 | 0.01% | 28,176 |
| 2025-05-02 | 2025-04-29 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-04-30 | 2025-04-28 | 0.110 | 255,064 | +0 | 0.01% | 28,176 |
| 2025-04-29 | 2025-04-25 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-04-28 | 2025-04-24 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-04-25 | 2025-04-23 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-04-24 | 2025-04-22 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-04-23 | 2025-04-17 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-04-22 | 2025-04-16 | 0.099 | 255,064 | +0 | 0.01% | 25,241 |
| 2025-04-17 | 2025-04-15 | 0.099 | 255,064 | +0 | 0.01% | 25,241 |
| 2025-04-16 | 2025-04-14 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-04-15 | 2025-04-11 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-04-14 | 2025-04-10 | 0.104 | 255,064 | +0 | 0.01% | 26,415 |
| 2025-04-11 | 2025-04-09 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-04-10 | 2025-04-08 | 0.098 | 255,064 | +0 | 0.01% | 24,948 |
| 2025-04-09 | 2025-04-07 | 0.091 | 255,064 | +0 | 0.01% | 23,187 |
| 2025-04-08 | 2025-04-03 | 0.102 | 255,064 | +0 | 0.01% | 26,122 |
| 2025-04-07 | 2025-04-02 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-04-03 | 2025-04-01 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-04-02 | 2025-03-31 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-04-01 | 2025-03-28 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2025-03-31 | 2025-03-27 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-03-28 | 2025-03-26 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-03-27 | 2025-03-25 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-03-26 | 2025-03-24 | 0.104 | 255,064 | +0 | 0.01% | 26,415 |
| 2025-03-25 | 2025-03-21 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2025-03-24 | 2025-03-20 | 0.107 | 255,064 | +0 | 0.01% | 27,296 |
| 2025-03-21 | 2025-03-19 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2025-03-20 | 2025-03-18 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-03-19 | 2025-03-17 | 0.114 | 255,064 | +0 | 0.01% | 29,057 |
| 2025-03-18 | 2025-03-14 | 0.115 | 255,064 | +0 | 0.01% | 29,350 |
| 2025-03-17 | 2025-03-13 | 0.107 | 255,064 | +0 | 0.01% | 27,296 |
| 2025-03-14 | 2025-03-12 | 0.113 | 255,064 | +0 | 0.01% | 28,763 |
| 2025-03-13 | 2025-03-11 | 0.113 | 255,064 | +0 | 0.01% | 28,763 |
| 2025-03-12 | 2025-03-10 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-03-11 | 2025-03-07 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-03-10 | 2025-03-06 | 0.108 | 255,064 | +0 | 0.01% | 27,589 |
| 2025-03-07 | 2025-03-05 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-03-06 | 2025-03-04 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-03-05 | 2025-03-03 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2025-03-04 | 2025-02-28 | 0.112 | 255,064 | +0 | 0.01% | 28,470 |
| 2025-03-03 | 2025-02-27 | 0.115 | 255,064 | +0 | 0.01% | 29,350 |
| 2025-02-28 | 2025-02-26 | 0.110 | 255,064 | +0 | 0.01% | 28,176 |
| 2025-02-27 | 2025-02-25 | 0.113 | 255,064 | +0 | 0.01% | 28,763 |
| 2025-02-26 | 2025-02-24 | 0.115 | 255,064 | +0 | 0.01% | 29,350 |
| 2025-02-25 | 2025-02-21 | 0.116 | 255,064 | +0 | 0.01% | 29,644 |
| 2025-02-24 | 2025-02-20 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2025-02-21 | 2025-02-19 | 0.117 | 255,064 | +0 | 0.01% | 29,937 |
| 2025-02-20 | 2025-02-18 | 0.115 | 255,064 | +0 | 0.01% | 29,350 |
| 2025-02-19 | 2025-02-17 | 0.117 | 255,064 | +0 | 0.01% | 29,937 |
| 2025-02-18 | 2025-02-14 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2025-02-17 | 2025-02-13 | 0.133 | 255,064 | +0 | 0.01% | 34,046 |
| 2025-02-14 | 2025-02-12 | 0.128 | 255,064 | +0 | 0.01% | 32,579 |
| 2025-02-13 | 2025-02-11 | 0.128 | 255,064 | +0 | 0.01% | 32,579 |
| 2025-02-12 | 2025-02-10 | 0.130 | 255,064 | +0 | 0.01% | 33,166 |
| 2025-02-11 | 2025-02-07 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2025-02-10 | 2025-02-06 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2025-02-07 | 2025-02-05 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2025-02-06 | 2025-02-04 | 0.117 | 255,064 | +0 | 0.01% | 29,937 |
| 2025-02-05 | 2025-02-03 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2025-02-04 | 2025-01-28 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2025-02-03 | 2025-01-24 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2025-01-27 | 2025-01-23 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2025-01-24 | 2025-01-22 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2025-01-23 | 2025-01-21 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2025-01-22 | 2025-01-20 | 0.120 | 255,064 | +0 | 0.01% | 30,524 |
| 2025-01-21 | 2025-01-17 | 0.120 | 255,064 | +0 | 0.01% | 30,524 |
| 2025-01-20 | 2025-01-16 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2025-01-17 | 2025-01-15 | 0.117 | 255,064 | +0 | 0.01% | 29,937 |
| 2025-01-16 | 2025-01-14 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2025-01-15 | 2025-01-13 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2025-01-14 | 2025-01-10 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2025-01-13 | 2025-01-09 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2025-01-10 | 2025-01-08 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2025-01-09 | 2025-01-07 | 0.117 | 255,064 | +0 | 0.01% | 29,937 |
| 2025-01-08 | 2025-01-06 | 0.125 | 255,064 | +0 | 0.01% | 31,992 |
| 2025-01-07 | 2025-01-03 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2025-01-06 | 2025-01-02 | 0.125 | 255,064 | +0 | 0.01% | 31,992 |
| 2025-01-03 | 2024-12-31 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2025-01-02 | 2024-12-27 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2024-12-30 | 2024-12-24 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2024-12-27 | 2024-12-20 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2024-12-23 | 2024-12-19 | 0.122 | 255,064 | +0 | 0.01% | 31,111 |
| 2024-12-20 | 2024-12-18 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2024-12-19 | 2024-12-17 | 0.120 | 255,064 | +0 | 0.01% | 30,524 |
| 2024-12-18 | 2024-12-16 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2024-12-17 | 2024-12-13 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2024-12-16 | 2024-12-12 | 0.117 | 255,064 | +0 | 0.01% | 29,937 |
| 2024-12-13 | 2024-12-11 | 0.120 | 255,064 | +0 | 0.01% | 30,524 |
| 2024-12-12 | 2024-12-10 | 0.115 | 255,064 | +0 | 0.01% | 29,350 |
| 2024-12-11 | 2024-12-09 | 0.120 | 255,064 | +0 | 0.01% | 30,524 |
| 2024-12-10 | 2024-12-06 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2024-12-09 | 2024-12-05 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2024-12-06 | 2024-12-04 | 0.122 | 255,064 | +0 | 0.01% | 31,111 |
| 2024-12-05 | 2024-12-03 | 0.123 | 255,064 | +0 | 0.01% | 31,405 |
| 2024-12-04 | 2024-12-02 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2024-12-03 | 2024-11-29 | 0.122 | 255,064 | +0 | 0.01% | 31,111 |
| 2024-12-02 | 2024-11-28 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2024-11-29 | 2024-11-27 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2024-11-28 | 2024-11-26 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2024-11-27 | 2024-11-25 | 0.127 | 255,064 | +0 | 0.01% | 32,285 |
| 2024-11-26 | 2024-11-22 | 0.120 | 255,064 | +0 | 0.01% | 30,524 |
| 2024-11-25 | 2024-11-21 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2024-11-22 | 2024-11-20 | 0.125 | 255,064 | +0 | 0.01% | 31,992 |
| 2024-11-21 | 2024-11-19 | 0.125 | 255,064 | +0 | 0.01% | 31,992 |
| 2024-11-20 | 2024-11-18 | 0.128 | 255,064 | +0 | 0.01% | 32,579 |
| 2024-11-19 | 2024-11-15 | 0.129 | 255,064 | +0 | 0.01% | 32,872 |
| 2024-11-18 | 2024-11-14 | 0.128 | 255,064 | +0 | 0.01% | 32,579 |
| 2024-11-15 | 2024-11-13 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2024-11-14 | 2024-11-12 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2024-11-13 | 2024-11-11 | 0.133 | 255,064 | +0 | 0.01% | 34,046 |
| 2024-11-12 | 2024-11-08 | 0.137 | 255,064 | +0 | 0.01% | 34,927 |
| 2024-11-11 | 2024-11-07 | 0.136 | 255,064 | +0 | 0.01% | 34,633 |
| 2024-11-08 | 2024-11-06 | 0.132 | 255,064 | +0 | 0.01% | 33,753 |
| 2024-11-07 | 2024-11-05 | 0.132 | 255,064 | +0 | 0.01% | 33,753 |
| 2024-11-06 | 2024-11-04 | 0.135 | 255,064 | +0 | 0.01% | 34,340 |
| 2024-11-05 | 2024-11-01 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2024-11-04 | 2024-10-31 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2024-11-01 | 2024-10-30 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2024-10-31 | 2024-10-29 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2024-10-30 | 2024-10-28 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2024-10-29 | 2024-10-25 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2024-10-28 | 2024-10-24 | 0.125 | 255,064 | +0 | 0.01% | 31,992 |
| 2024-10-25 | 2024-10-23 | 0.129 | 255,064 | +0 | 0.01% | 32,872 |
| 2024-10-24 | 2024-10-22 | 0.129 | 255,064 | +0 | 0.01% | 32,872 |
| 2024-10-23 | 2024-10-21 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2024-10-22 | 2024-10-18 | 0.130 | 255,064 | +0 | 0.01% | 33,166 |
| 2024-10-21 | 2024-10-17 | 0.130 | 255,064 | +0 | 0.01% | 33,166 |
| 2024-10-18 | 2024-10-16 | 0.131 | 255,064 | +0 | 0.01% | 33,459 |
| 2024-10-17 | 2024-10-15 | 0.125 | 255,064 | +0 | 0.01% | 31,992 |
| 2024-10-16 | 2024-10-14 | 0.146 | 255,064 | +0 | 0.01% | 37,275 |
| 2024-10-15 | 2024-10-10 | 0.145 | 255,064 | +0 | 0.01% | 36,981 |
| 2024-10-14 | 2024-10-09 | 0.151 | 255,064 | +0 | 0.01% | 38,449 |
| 2024-10-10 | 2024-10-08 | 0.140 | 255,064 | +0 | 0.01% | 35,807 |
| 2024-10-09 | 2024-10-07 | 0.160 | 255,064 | +0 | 0.01% | 40,797 |
| 2024-10-08 | 2024-10-04 | 0.160 | 255,064 | +0 | 0.01% | 40,797 |
| 2024-10-07 | 2024-10-03 | 0.159 | 255,064 | +0 | 0.01% | 40,503 |
| 2024-10-04 | 2024-10-02 | 0.150 | 255,064 | +0 | 0.01% | 38,155 |
| 2024-10-03 | 2024-09-30 | 0.135 | 255,064 | +0 | 0.01% | 34,340 |
| 2024-10-02 | 2024-09-27 | 0.124 | 255,064 | +0 | 0.01% | 31,698 |
| 2024-09-30 | 2024-09-26 | 0.121 | 255,064 | +0 | 0.01% | 30,818 |
| 2024-09-27 | 2024-09-25 | 0.119 | 255,064 | +0 | 0.01% | 30,231 |
| 2024-09-26 | 2024-09-24 | 0.115 | 255,064 | +0 | 0.01% | 29,350 |
| 2024-09-25 | 2024-09-23 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2024-09-24 | 2024-09-20 | 0.105 | 255,064 | +0 | 0.01% | 26,709 |
| 2024-09-23 | 2024-09-19 | 0.107 | 255,064 | +0 | 0.01% | 27,296 |
| 2024-09-20 | 2024-09-17 | 0.106 | 255,064 | +0 | 0.01% | 27,002 |
| 2024-09-19 | 2024-09-16 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2024-09-17 | 2024-09-13 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2024-09-16 | 2024-09-12 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2024-09-13 | 2024-09-11 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2024-09-12 | 2024-09-10 | 0.117 | 255,064 | +0 | 0.01% | 29,937 |
| 2024-09-11 | 2024-09-09 | 0.109 | 255,064 | +0 | 0.01% | 27,883 |
| 2024-09-10 | 2024-09-05 | 0.168 | 255,064 | +0 | 0.01% | 42,808 |
| 2024-09-09 | 2024-09-04 | 0.161 | 255,064 | +46,962 | 0.01% | 41,010 |
| 2024-09-05 | 2024-09-03 | 0.159 | 208,102 | +0 | 0.01% | 33,165 |
| 2024-09-04 | 2024-09-02 | 0.158 | 208,102 | +0 | 0.01% | 32,872 |
| 2024-09-03 | 2024-08-30 | 0.159 | 208,102 | +0 | 0.01% | 33,165 |
| 2024-09-02 | 2024-08-29 | 0.157 | 208,102 | +0 | 0.01% | 32,578 |
| 2024-08-30 | 2024-08-28 | 0.152 | 208,102 | +0 | 0.01% | 31,698 |
| 2024-08-29 | 2024-08-27 | 0.152 | 208,102 | +0 | 0.01% | 31,698 |
| 2024-08-28 | 2024-08-26 | 0.141 | 208,102 | +0 | 0.01% | 29,350 |
| 2024-08-27 | 2024-08-23 | 0.141 | 208,102 | +0 | 0.01% | 29,350 |
| 2024-08-26 | 2024-08-22 | 0.148 | 208,102 | +0 | 0.01% | 30,817 |
| 2024-08-23 | 2024-08-21 | 0.145 | 208,102 | +0 | 0.01% | 30,230 |
| 2024-08-22 | 2024-08-20 | 0.145 | 208,102 | +0 | 0.01% | 30,230 |
| 2024-08-21 | 2024-08-19 | 0.152 | 208,102 | +0 | 0.01% | 31,698 |
| 2024-08-20 | 2024-08-16 | 0.151 | 208,102 | +0 | 0.01% | 31,404 |
| 2024-08-19 | 2024-08-15 | 0.151 | 208,102 | +0 | 0.01% | 31,404 |
| 2024-08-16 | 2024-08-14 | 0.154 | 208,102 | +0 | 0.01% | 31,991 |
| 2024-08-15 | 2024-08-13 | 0.157 | 208,102 | +0 | 0.01% | 32,578 |
| 2024-08-14 | 2024-08-12 | 0.154 | 208,102 | +0 | 0.01% | 31,991 |
| 2024-08-13 | 2024-08-09 | 0.144 | 208,102 | +0 | 0.01% | 29,937 |
| 2024-08-12 | 2024-08-08 | 0.144 | 208,102 | +0 | 0.01% | 29,937 |
| 2024-08-09 | 2024-08-07 | 0.147 | 208,102 | +0 | 0.01% | 30,524 |
| 2024-08-08 | 2024-08-06 | 0.145 | 208,102 | +0 | 0.01% | 30,230 |
| 2024-08-07 | 2024-08-05 | 0.145 | 208,102 | +0 | 0.01% | 30,230 |
| 2024-08-06 | 2024-08-02 | 0.145 | 208,102 | +0 | 0.01% | 30,230 |
| 2024-08-05 | 2024-08-01 | 0.145 | 208,102 | +0 | 0.01% | 30,230 |
| 2024-08-02 | 2024-07-31 | 0.148 | 208,102 | +0 | 0.01% | 30,817 |
| 2024-08-01 | 2024-07-30 | 0.148 | 208,102 | +0 | 0.01% | 30,817 |
| 2024-07-31 | 2024-07-29 | 0.148 | 208,102 | +0 | 0.01% | 30,817 |
| 2024-07-30 | 2024-07-26 | 0.148 | 208,102 | +0 | 0.01% | 30,817 |
| 2024-07-29 | 2024-07-25 | 0.142 | 208,102 | +0 | 0.01% | 29,643 |
| 2024-07-26 | 2024-07-24 | 0.144 | 208,102 | +0 | 0.01% | 29,937 |
| 2024-07-25 | 2024-07-23 | 0.147 | 208,102 | +0 | 0.01% | 30,524 |
| 2024-07-24 | 2024-07-22 | 0.148 | 208,102 | +0 | 0.01% | 30,817 |
| 2024-07-23 | 2024-07-19 | 0.144 | 208,102 | +0 | 0.01% | 29,937 |
| 2024-07-22 | 2024-07-18 | 0.152 | 208,102 | +0 | 0.01% | 31,698 |
| 2024-07-19 | 2024-07-17 | 0.152 | 208,102 | +0 | 0.01% | 31,698 |
| 2024-07-18 | 2024-07-16 | 0.152 | 208,102 | +0 | 0.01% | 31,698 |
| 2024-07-17 | 2024-07-15 | 0.148 | 208,102 | +0 | 0.01% | 30,817 |
| 2024-07-16 | 2024-07-12 | 0.155 | 208,102 | +0 | 0.01% | 32,285 |
| 2024-07-15 | 2024-07-11 | 0.148 | 208,102 | +0 | 0.01% | 30,817 |
| 2024-07-12 | 2024-07-10 | 0.144 | 208,102 | +0 | 0.01% | 29,937 |
| 2024-07-11 | 2024-07-09 | 0.155 | 208,102 | +0 | 0.01% | 32,285 |
| 2024-07-10 | 2024-07-08 | 0.151 | 208,102 | +0 | 0.01% | 31,404 |
| 2024-07-09 | 2024-07-05 | 0.154 | 208,102 | +0 | 0.01% | 31,991 |
| 2024-07-08 | 2024-07-04 | 0.152 | 208,102 | +0 | 0.01% | 31,698 |
| 2024-07-05 | 2024-07-03 | 0.152 | 208,102 | +0 | 0.01% | 31,698 |
| 2024-07-04 | 2024-07-02 | 0.142 | 208,102 | +0 | 0.01% | 29,643 |
| 2024-07-03 | 2024-06-28 | 0.154 | 208,102 | +0 | 0.01% | 31,991 |
| 2024-07-02 | 2024-06-27 | 0.145 | 208,102 | +0 | 0.01% | 30,230 |
| 2024-06-28 | 2024-06-26 | 0.157 | 208,102 | +0 | 0.01% | 32,578 |
| 2024-06-27 | 2024-06-25 | 0.145 | 208,102 | +0 | 0.01% | 30,230 |
| 2024-06-26 | 2024-06-24 | 0.157 | 208,102 | +0 | 0.01% | 32,578 |
| 2024-06-25 | 2024-06-21 | 0.164 | 208,102 | +0 | 0.01% | 34,046 |
| 2024-06-24 | 2024-06-20 | 0.158 | 208,102 | +0 | 0.01% | 32,872 |
| 2024-06-21 | 2024-06-19 | 0.161 | 208,102 | +0 | 0.01% | 33,459 |
| 2024-06-20 | 2024-06-18 | 0.168 | 208,102 | +0 | 0.01% | 34,926 |
| 2024-06-19 | 2024-06-17 | 0.162 | 208,102 | +0 | 0.01% | 33,752 |
| 2024-06-18 | 2024-06-14 | 0.168 | 208,102 | +0 | 0.01% | 34,926 |
| 2024-06-17 | 2024-06-13 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-06-14 | 2024-06-12 | 0.161 | 208,102 | +0 | 0.01% | 33,459 |
| 2024-06-13 | 2024-06-11 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-06-12 | 2024-06-07 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-06-11 | 2024-06-06 | 0.158 | 208,102 | +0 | 0.01% | 32,872 |
| 2024-06-07 | 2024-06-05 | 0.155 | 208,102 | +0 | 0.01% | 32,285 |
| 2024-06-06 | 2024-06-04 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-06-05 | 2024-06-03 | 0.162 | 208,102 | +0 | 0.01% | 33,752 |
| 2024-06-04 | 2024-05-31 | 0.162 | 208,102 | +0 | 0.01% | 33,752 |
| 2024-06-03 | 2024-05-30 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-05-31 | 2024-05-29 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-05-30 | 2024-05-28 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-05-29 | 2024-05-27 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-05-28 | 2024-05-24 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-05-27 | 2024-05-23 | 0.175 | 208,102 | +0 | 0.01% | 36,394 |
| 2024-05-24 | 2024-05-22 | 0.173 | 208,102 | +0 | 0.01% | 36,100 |
| 2024-05-23 | 2024-05-21 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2024-05-22 | 2024-05-20 | 0.181 | 208,102 | +0 | 0.01% | 37,568 |
| 2024-05-21 | 2024-05-17 | 0.179 | 208,102 | +0 | 0.01% | 37,274 |
| 2024-05-20 | 2024-05-16 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-05-17 | 2024-05-14 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2024-05-16 | 2024-05-13 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-05-14 | 2024-05-10 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-05-13 | 2024-05-09 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-05-10 | 2024-05-08 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-05-09 | 2024-05-07 | 0.175 | 208,102 | +0 | 0.01% | 36,394 |
| 2024-05-08 | 2024-05-06 | 0.173 | 208,102 | +0 | 0.01% | 36,100 |
| 2024-05-07 | 2024-05-03 | 0.173 | 208,102 | +0 | 0.01% | 36,100 |
| 2024-05-06 | 2024-05-02 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2024-05-03 | 2024-04-30 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2024-05-02 | 2024-04-29 | 0.168 | 208,102 | +0 | 0.01% | 34,926 |
| 2024-04-30 | 2024-04-26 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-04-29 | 2024-04-25 | 0.162 | 208,102 | +0 | 0.01% | 33,752 |
| 2024-04-26 | 2024-04-24 | 0.155 | 208,102 | +0 | 0.01% | 32,285 |
| 2024-04-25 | 2024-04-23 | 0.157 | 208,102 | +0 | 0.01% | 32,578 |
| 2024-04-24 | 2024-04-22 | 0.164 | 208,102 | +0 | 0.01% | 34,046 |
| 2024-04-23 | 2024-04-19 | 0.164 | 208,102 | +0 | 0.01% | 34,046 |
| 2024-04-22 | 2024-04-18 | 0.164 | 208,102 | +0 | 0.01% | 34,046 |
| 2024-04-19 | 2024-04-17 | 0.164 | 208,102 | +0 | 0.01% | 34,046 |
| 2024-04-18 | 2024-04-16 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-04-17 | 2024-04-15 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-04-16 | 2024-04-12 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-04-15 | 2024-04-11 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-04-12 | 2024-04-10 | 0.162 | 208,102 | +0 | 0.01% | 33,752 |
| 2024-04-11 | 2024-04-09 | 0.159 | 208,102 | +0 | 0.01% | 33,165 |
| 2024-04-10 | 2024-04-08 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-04-09 | 2024-04-05 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-04-08 | 2024-04-03 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-04-05 | 2024-04-02 | 0.168 | 208,102 | +0 | 0.01% | 34,926 |
| 2024-04-03 | 2024-03-28 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-04-02 | 2024-03-27 | 0.171 | 208,102 | +0 | 0.01% | 35,513 |
| 2024-03-28 | 2024-03-26 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-03-27 | 2024-03-25 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-03-26 | 2024-03-22 | 0.173 | 208,102 | +0 | 0.01% | 36,100 |
| 2024-03-25 | 2024-03-21 | 0.175 | 208,102 | +0 | 0.01% | 36,394 |
| 2024-03-22 | 2024-03-20 | 0.175 | 208,102 | +0 | 0.01% | 36,394 |
| 2024-03-21 | 2024-03-19 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2024-03-20 | 2024-03-18 | 0.179 | 208,102 | +0 | 0.01% | 37,274 |
| 2024-03-19 | 2024-03-15 | 0.179 | 208,102 | +0 | 0.01% | 37,274 |
| 2024-03-18 | 2024-03-14 | 0.178 | 208,102 | +0 | 0.01% | 36,981 |
| 2024-03-15 | 2024-03-13 | 0.178 | 208,102 | +0 | 0.01% | 36,981 |
| 2024-03-14 | 2024-03-12 | 0.181 | 208,102 | +0 | 0.01% | 37,568 |
| 2024-03-13 | 2024-03-11 | 0.171 | 208,102 | +0 | 0.01% | 35,513 |
| 2024-03-12 | 2024-03-08 | 0.171 | 208,102 | +0 | 0.01% | 35,513 |
| 2024-03-11 | 2024-03-07 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2024-03-08 | 2024-03-06 | 0.181 | 208,102 | +0 | 0.01% | 37,568 |
| 2024-03-07 | 2024-03-05 | 0.178 | 208,102 | +0 | 0.01% | 36,981 |
| 2024-03-06 | 2024-03-04 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2024-03-05 | 2024-03-01 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2024-03-04 | 2024-02-29 | 0.178 | 208,102 | +0 | 0.01% | 36,981 |
| 2024-03-01 | 2024-02-28 | 0.171 | 208,102 | +0 | 0.01% | 35,513 |
| 2024-02-29 | 2024-02-27 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-02-28 | 2024-02-26 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-02-27 | 2024-02-23 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-02-26 | 2024-02-22 | 0.168 | 208,102 | +0 | 0.01% | 34,926 |
| 2024-02-23 | 2024-02-21 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-02-22 | 2024-02-20 | 0.171 | 208,102 | +0 | 0.01% | 35,513 |
| 2024-02-21 | 2024-02-19 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-02-20 | 2024-02-16 | 0.179 | 208,102 | +0 | 0.01% | 37,274 |
| 2024-02-19 | 2024-02-15 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2024-02-16 | 2024-02-14 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-02-15 | 2024-02-09 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-02-14 | 2024-02-07 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-02-08 | 2024-02-06 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-02-07 | 2024-02-05 | 0.171 | 208,102 | +0 | 0.01% | 35,513 |
| 2024-02-06 | 2024-02-02 | 0.162 | 208,102 | +0 | 0.01% | 33,752 |
| 2024-02-05 | 2024-02-01 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-02-02 | 2024-01-31 | 0.165 | 208,102 | +0 | 0.01% | 34,339 |
| 2024-02-01 | 2024-01-30 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2024-01-31 | 2024-01-29 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2024-01-30 | 2024-01-26 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2024-01-29 | 2024-01-25 | 0.175 | 208,102 | +0 | 0.01% | 36,394 |
| 2024-01-26 | 2024-01-24 | 0.166 | 208,102 | +0 | 0.01% | 34,633 |
| 2024-01-25 | 2024-01-23 | 0.173 | 208,102 | +0 | 0.01% | 36,100 |
| 2024-01-24 | 2024-01-22 | 0.172 | 208,102 | +0 | 0.01% | 35,807 |
| 2024-01-23 | 2024-01-19 | 0.173 | 208,102 | +0 | 0.01% | 36,100 |
| 2024-01-22 | 2024-01-18 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2024-01-19 | 2024-01-17 | 0.168 | 208,102 | +0 | 0.01% | 34,926 |
| 2024-01-18 | 2024-01-16 | 0.178 | 208,102 | +0 | 0.01% | 36,981 |
| 2024-01-17 | 2024-01-15 | 0.181 | 208,102 | +0 | 0.01% | 37,568 |
| 2024-01-16 | 2024-01-12 | 0.179 | 208,102 | +0 | 0.01% | 37,274 |
| 2024-01-15 | 2024-01-11 | 0.169 | 208,102 | +0 | 0.01% | 35,220 |
| 2024-01-12 | 2024-01-10 | 0.173 | 208,102 | +0 | 0.01% | 36,100 |
| 2024-01-11 | 2024-01-09 | 0.183 | 208,102 | +0 | 0.01% | 38,155 |
| 2024-01-10 | 2024-01-08 | 0.179 | 208,102 | +0 | 0.01% | 37,274 |
| 2024-01-09 | 2024-01-05 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2024-01-08 | 2024-01-04 | 0.181 | 208,102 | +0 | 0.01% | 37,568 |
| 2024-01-05 | 2024-01-03 | 0.178 | 208,102 | +0 | 0.01% | 36,981 |
| 2024-01-04 | 2024-01-02 | 0.183 | 208,102 | +0 | 0.01% | 38,155 |
| 2024-01-03 | 2023-12-29 | 0.183 | 208,102 | +0 | 0.01% | 38,155 |
| 2024-01-02 | 2023-12-28 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2023-12-29 | 2023-12-27 | 0.181 | 208,102 | +0 | 0.01% | 37,568 |
| 2023-12-28 | 2023-12-22 | 0.185 | 208,102 | +0 | 0.01% | 38,448 |
| 2023-12-27 | 2023-12-21 | 0.183 | 208,102 | +0 | 0.01% | 38,155 |
| 2023-12-22 | 2023-12-20 | 0.192 | 208,102 | +0 | 0.01% | 39,916 |
| 2023-12-21 | 2023-12-19 | 0.190 | 208,102 | +0 | 0.01% | 39,622 |
| 2023-12-20 | 2023-12-18 | 0.195 | 208,102 | +0 | 0.01% | 40,503 |
| 2023-12-19 | 2023-12-15 | 0.192 | 208,102 | +0 | 0.01% | 39,916 |
| 2023-12-18 | 2023-12-14 | 0.193 | 208,102 | +0 | 0.01% | 40,209 |
| 2023-12-15 | 2023-12-13 | 0.197 | 208,102 | +0 | 0.01% | 41,090 |
| 2023-12-14 | 2023-12-12 | 0.193 | 208,102 | +0 | 0.01% | 40,209 |
| 2023-12-13 | 2023-12-11 | 0.192 | 208,102 | +0 | 0.01% | 39,916 |
| 2023-12-12 | 2023-12-08 | 0.199 | 208,102 | +0 | 0.01% | 41,383 |
| 2023-12-11 | 2023-12-07 | 0.196 | 208,102 | +0 | 0.01% | 40,796 |
| 2023-12-08 | 2023-12-06 | 0.190 | 208,102 | +0 | 0.01% | 39,622 |
| 2023-12-07 | 2023-12-05 | 0.193 | 208,102 | +0 | 0.01% | 40,209 |
| 2023-12-06 | 2023-12-04 | 0.205 | 208,102 | +0 | 0.01% | 42,557 |
| 2023-12-05 | 2023-12-01 | 0.183 | 208,102 | +0 | 0.01% | 38,155 |
| 2023-12-04 | 2023-11-30 | 0.190 | 208,102 | +0 | 0.01% | 39,622 |
| 2023-12-01 | 2023-11-29 | 0.202 | 208,102 | +0 | 0.01% | 41,970 |
| 2023-11-30 | 2023-11-28 | 0.189 | 208,102 | +0 | 0.01% | 39,329 |
| 2023-11-29 | 2023-11-27 | 0.197 | 208,102 | +0 | 0.01% | 41,090 |
| 2023-11-28 | 2023-11-24 | 0.202 | 208,102 | +0 | 0.01% | 41,970 |
| 2023-11-27 | 2023-11-23 | 0.202 | 208,102 | +0 | 0.01% | 41,970 |
| 2023-11-24 | 2023-11-22 | 0.192 | 208,102 | +0 | 0.01% | 39,916 |
| 2023-11-23 | 2023-11-21 | 0.203 | 208,102 | +0 | 0.01% | 42,264 |
| 2023-11-22 | 2023-11-20 | 0.202 | 208,102 | +0 | 0.01% | 41,970 |
| 2023-11-21 | 2023-11-17 | 0.209 | 208,102 | +0 | 0.01% | 43,438 |
| 2023-11-20 | 2023-11-16 | 0.217 | 208,102 | +0 | 0.01% | 45,199 |
| 2023-11-17 | 2023-11-15 | 0.216 | 208,102 | +0 | 0.01% | 44,905 |
| 2023-11-16 | 2023-11-14 | 0.219 | 208,102 | +0 | 0.01% | 45,492 |
| 2023-11-15 | 2023-11-13 | 0.203 | 208,102 | +0 | 0.01% | 42,264 |
| 2023-11-14 | 2023-11-10 | 0.212 | 208,102 | +0 | 0.01% | 44,025 |
| 2023-11-13 | 2023-11-09 | 0.213 | 208,102 | +0 | 0.01% | 44,318 |
| 2023-11-10 | 2023-11-08 | 0.213 | 208,102 | +0 | 0.01% | 44,318 |
| 2023-11-09 | 2023-11-07 | 0.196 | 208,102 | +0 | 0.01% | 40,796 |
| 2023-11-08 | 2023-11-06 | 0.202 | 208,102 | +0 | 0.01% | 41,970 |
| 2023-11-07 | 2023-11-03 | 0.205 | 208,102 | +0 | 0.01% | 42,557 |
| 2023-11-06 | 2023-11-02 | 0.200 | 208,102 | +0 | 0.01% | 41,677 |
| 2023-11-03 | 2023-11-01 | 0.199 | 208,102 | +0 | 0.01% | 41,383 |
| 2023-11-02 | 2023-10-31 | 0.199 | 208,102 | +0 | 0.01% | 41,383 |
| 2023-11-01 | 2023-10-30 | 0.199 | 208,102 | +0 | 0.01% | 41,383 |
| 2023-10-31 | 2023-10-27 | 0.199 | 208,102 | +0 | 0.01% | 41,383 |
| 2023-10-30 | 2023-10-26 | 0.203 | 208,102 | +0 | 0.01% | 42,264 |
| 2023-10-27 | 2023-10-25 | 0.199 | 208,102 | +0 | 0.01% | 41,383 |
| 2023-10-26 | 2023-10-24 | 0.205 | 208,102 | +0 | 0.01% | 42,557 |
| 2023-10-25 | 2023-10-20 | 0.205 | 208,102 | +0 | 0.01% | 42,557 |
| 2023-10-24 | 2023-10-19 | 0.196 | 208,102 | +0 | 0.01% | 40,796 |
| 2023-10-20 | 2023-10-18 | 0.196 | 208,102 | +0 | 0.01% | 40,796 |
| 2023-10-19 | 2023-10-17 | 0.209 | 208,102 | +0 | 0.01% | 43,438 |
| 2023-10-18 | 2023-10-16 | 0.206 | 208,102 | +0 | 0.01% | 42,851 |
| 2023-10-17 | 2023-10-13 | 0.196 | 208,102 | +0 | 0.01% | 40,796 |
| 2023-10-16 | 2023-10-12 | 0.190 | 208,102 | +0 | 0.01% | 39,622 |
| 2023-10-13 | 2023-10-11 | 0.190 | 208,102 | +0 | 0.01% | 39,622 |
| 2023-10-12 | 2023-10-10 | 0.189 | 208,102 | +0 | 0.01% | 39,329 |
| 2023-10-11 | 2023-10-09 | 0.196 | 208,102 | +0 | 0.01% | 40,796 |
| 2023-10-10 | 2023-10-06 | 0.192 | 208,102 | +0 | 0.01% | 39,916 |
| 2023-10-09 | 2023-10-05 | 0.189 | 208,102 | +0 | 0.01% | 39,329 |
| 2023-10-06 | 2023-10-04 | 0.183 | 208,102 | +0 | 0.01% | 38,155 |
| 2023-10-05 | 2023-10-03 | 0.188 | 208,102 | +0 | 0.01% | 39,035 |
| 2023-10-04 | 2023-09-29 | 0.188 | 208,102 | +0 | 0.01% | 39,035 |
| 2023-10-03 | 2023-09-28 | 0.186 | 208,102 | +0 | 0.01% | 38,742 |
| 2023-09-29 | 2023-09-27 | 0.185 | 208,102 | +0 | 0.01% | 38,448 |
| 2023-09-28 | 2023-09-26 | 0.185 | 208,102 | +0 | 0.01% | 38,448 |
| 2023-09-27 | 2023-09-25 | 0.181 | 208,102 | +0 | 0.01% | 37,568 |
| 2023-09-26 | 2023-09-22 | 0.183 | 208,102 | +0 | 0.01% | 38,155 |
| 2023-09-25 | 2023-09-21 | 0.176 | 208,102 | +0 | 0.01% | 36,687 |
| 2023-09-22 | 2023-09-20 | 0.181 | 208,102 | +0 | 0.01% | 37,568 |
| 2023-09-21 | 2023-09-19 | 0.178 | 208,102 | +0 | 0.01% | 36,981 |
| 2023-09-20 | 2023-09-18 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2023-09-19 | 2023-09-15 | 0.182 | 208,102 | +0 | 0.01% | 37,861 |
| 2023-09-18 | 2023-09-14 | 0.186 | 208,102 | +0 | 0.01% | 38,742 |
| 2023-09-15 | 2023-09-13 | 0.190 | 208,102 | +0 | 0.01% | 39,622 |
| 2023-09-14 | 2023-09-12 | 0.188 | 208,102 | +0 | 0.01% | 39,035 |
| 2023-09-13 | 2023-09-11 | 0.192 | 208,102 | +0 | 0.01% | 39,916 |
| 2023-09-12 | 2023-09-07 | 0.175 | 208,102 | +0 | 0.01% | 36,394 |
| 2023-09-11 | 2023-09-06 | 0.179 | 208,102 | +0 | 0.01% | 37,274 |
| 2023-09-07 | 2023-09-05 | 0.189 | 208,102 | +0 | 0.01% | 39,329 |
| 2023-09-06 | 2023-09-04 | 0.189 | 208,102 | +0 | 0.01% | 39,329 |
| 2023-09-05 | 2023-08-31 | 0.214 | 208,102 | +0 | 0.01% | 44,559 |
| 2023-09-04 | 2023-08-30 | 0.214 | 208,102 | +16,202 | 0.01% | 44,559 |
| 2023-08-31 | 2023-08-29 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-08-30 | 2023-08-28 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-08-29 | 2023-08-25 | 0.205 | 191,900 | +0 | 0.01% | 39,329 |
| 2023-08-28 | 2023-08-24 | 0.205 | 191,900 | +0 | 0.01% | 39,329 |
| 2023-08-25 | 2023-08-23 | 0.208 | 191,900 | +0 | 0.01% | 39,916 |
| 2023-08-24 | 2023-08-22 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2023-08-23 | 2023-08-21 | 0.200 | 191,900 | +0 | 0.01% | 38,449 |
| 2023-08-22 | 2023-08-18 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2023-08-21 | 2023-08-17 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2023-08-18 | 2023-08-16 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2023-08-17 | 2023-08-15 | 0.187 | 191,900 | +0 | 0.01% | 35,807 |
| 2023-08-16 | 2023-08-14 | 0.187 | 191,900 | +0 | 0.01% | 35,807 |
| 2023-08-15 | 2023-08-11 | 0.185 | 191,900 | +0 | 0.01% | 35,514 |
| 2023-08-14 | 2023-08-10 | 0.185 | 191,900 | +0 | 0.01% | 35,514 |
| 2023-08-11 | 2023-08-09 | 0.185 | 191,900 | +0 | 0.01% | 35,514 |
| 2023-08-10 | 2023-08-08 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2023-08-09 | 2023-08-07 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2023-08-08 | 2023-08-04 | 0.211 | 191,900 | +0 | 0.01% | 40,503 |
| 2023-08-07 | 2023-08-03 | 0.211 | 191,900 | +0 | 0.01% | 40,503 |
| 2023-08-04 | 2023-08-02 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-08-03 | 2023-08-01 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-08-02 | 2023-07-31 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-08-01 | 2023-07-28 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-07-31 | 2023-07-27 | 0.210 | 191,900 | +0 | 0.01% | 40,210 |
| 2023-07-28 | 2023-07-26 | 0.211 | 191,900 | +0 | 0.01% | 40,503 |
| 2023-07-27 | 2023-07-25 | 0.211 | 191,900 | +0 | 0.01% | 40,503 |
| 2023-07-26 | 2023-07-24 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-07-25 | 2023-07-21 | 0.226 | 191,900 | +0 | 0.01% | 43,438 |
| 2023-07-24 | 2023-07-20 | 0.226 | 191,900 | +0 | 0.01% | 43,438 |
| 2023-07-21 | 2023-07-19 | 0.226 | 191,900 | +0 | 0.01% | 43,438 |
| 2023-07-20 | 2023-07-18 | 0.231 | 191,900 | +0 | 0.01% | 44,319 |
| 2023-07-19 | 2023-07-14 | 0.210 | 191,900 | +0 | 0.01% | 40,210 |
| 2023-07-18 | 2023-07-13 | 0.200 | 191,900 | +0 | 0.01% | 38,449 |
| 2023-07-14 | 2023-07-12 | 0.200 | 191,900 | +0 | 0.01% | 38,449 |
| 2023-07-13 | 2023-07-11 | 0.187 | 191,900 | +0 | 0.01% | 35,807 |
| 2023-07-12 | 2023-07-10 | 0.185 | 191,900 | +0 | 0.01% | 35,514 |
| 2023-07-11 | 2023-07-07 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2023-07-10 | 2023-07-06 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2023-07-07 | 2023-07-05 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2023-07-06 | 2023-07-04 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-07-05 | 2023-07-03 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-07-04 | 2023-06-30 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2023-07-03 | 2023-06-29 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2023-06-30 | 2023-06-28 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2023-06-29 | 2023-06-27 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2023-06-28 | 2023-06-26 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2023-06-27 | 2023-06-23 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2023-06-26 | 2023-06-21 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2023-06-23 | 2023-06-20 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2023-06-21 | 2023-06-19 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2023-06-20 | 2023-06-16 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-06-19 | 2023-06-15 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-06-16 | 2023-06-14 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2023-06-15 | 2023-06-13 | 0.226 | 191,900 | +0 | 0.01% | 43,438 |
| 2023-06-14 | 2023-06-12 | 0.226 | 191,900 | +0 | 0.01% | 43,438 |
| 2023-06-13 | 2023-06-09 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2023-06-12 | 2023-06-08 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-06-09 | 2023-06-07 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2023-06-08 | 2023-06-06 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-06-07 | 2023-06-05 | 0.211 | 191,900 | +0 | 0.01% | 40,503 |
| 2023-06-06 | 2023-06-02 | 0.211 | 191,900 | +0 | 0.01% | 40,503 |
| 2023-06-05 | 2023-06-01 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-06-02 | 2023-05-31 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2023-06-01 | 2023-05-30 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-05-31 | 2023-05-29 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2023-05-30 | 2023-05-25 | 0.210 | 191,900 | +0 | 0.01% | 40,210 |
| 2023-05-29 | 2023-05-24 | 0.222 | 191,900 | +0 | 0.01% | 42,558 |
| 2023-05-25 | 2023-05-23 | 0.222 | 191,900 | +0 | 0.01% | 42,558 |
| 2023-05-24 | 2023-05-22 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-05-23 | 2023-05-19 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-05-22 | 2023-05-18 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-05-19 | 2023-05-17 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-05-18 | 2023-05-16 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-05-17 | 2023-05-15 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-05-16 | 2023-05-12 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-05-15 | 2023-05-11 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-05-12 | 2023-05-10 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-05-11 | 2023-05-09 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-05-10 | 2023-05-08 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-05-09 | 2023-05-05 | 0.228 | 191,900 | +0 | 0.01% | 43,732 |
| 2023-05-08 | 2023-05-04 | 0.228 | 191,900 | +0 | 0.01% | 43,732 |
| 2023-05-05 | 2023-05-03 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2023-05-04 | 2023-05-02 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2023-05-03 | 2023-04-28 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2023-05-02 | 2023-04-27 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2023-04-28 | 2023-04-26 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2023-04-27 | 2023-04-25 | 0.205 | 191,900 | +0 | 0.01% | 39,329 |
| 2023-04-26 | 2023-04-24 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-04-25 | 2023-04-21 | 0.194 | 191,900 | +0 | 0.01% | 37,275 |
| 2023-04-24 | 2023-04-20 | 0.194 | 191,900 | +0 | 0.01% | 37,275 |
| 2023-04-21 | 2023-04-19 | 0.194 | 191,900 | +0 | 0.01% | 37,275 |
| 2023-04-20 | 2023-04-18 | 0.194 | 191,900 | +0 | 0.01% | 37,275 |
| 2023-04-19 | 2023-04-17 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-04-18 | 2023-04-14 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-04-17 | 2023-04-13 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-04-14 | 2023-04-12 | 0.211 | 191,900 | +0 | 0.01% | 40,503 |
| 2023-04-13 | 2023-04-11 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-04-12 | 2023-04-06 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-04-11 | 2023-04-04 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2023-04-06 | 2023-04-03 | 0.216 | 191,900 | +0 | 0.01% | 41,384 |
| 2023-04-04 | 2023-03-31 | 0.225 | 191,900 | +0 | 0.01% | 43,145 |
| 2023-04-03 | 2023-03-30 | 0.190 | 191,900 | +0 | 0.01% | 36,394 |
| 2023-03-31 | 2023-03-29 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2023-03-30 | 2023-03-28 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2023-03-29 | 2023-03-27 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2023-03-28 | 2023-03-24 | 0.190 | 191,900 | +0 | 0.01% | 36,394 |
| 2023-03-27 | 2023-03-23 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-03-24 | 2023-03-22 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-03-23 | 2023-03-21 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-03-22 | 2023-03-20 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-03-21 | 2023-03-17 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-03-20 | 2023-03-16 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-03-17 | 2023-03-15 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2023-03-16 | 2023-03-14 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-03-15 | 2023-03-13 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-03-14 | 2023-03-10 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2023-03-13 | 2023-03-09 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2023-03-10 | 2023-03-08 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-03-09 | 2023-03-07 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-03-08 | 2023-03-06 | 0.217 | 191,900 | +0 | 0.01% | 41,677 |
| 2023-03-07 | 2023-03-03 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-03-06 | 2023-03-02 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-03-03 | 2023-03-01 | 0.214 | 191,900 | +0 | 0.01% | 41,090 |
| 2023-03-02 | 2023-02-28 | 0.210 | 191,900 | +0 | 0.01% | 40,210 |
| 2023-03-01 | 2023-02-27 | 0.216 | 191,900 | +0 | 0.01% | 41,384 |
| 2023-02-28 | 2023-02-24 | 0.216 | 191,900 | +0 | 0.01% | 41,384 |
| 2023-02-27 | 2023-02-23 | 0.231 | 191,900 | +0 | 0.01% | 44,319 |
| 2023-02-24 | 2023-02-22 | 0.231 | 191,900 | +0 | 0.01% | 44,319 |
| 2023-02-23 | 2023-02-21 | 0.231 | 191,900 | +0 | 0.01% | 44,319 |
| 2023-02-22 | 2023-02-20 | 0.231 | 191,900 | +0 | 0.01% | 44,319 |
| 2023-02-21 | 2023-02-17 | 0.228 | 191,900 | +0 | 0.01% | 43,732 |
| 2023-02-20 | 2023-02-16 | 0.248 | 191,900 | +0 | 0.01% | 47,547 |
| 2023-02-17 | 2023-02-15 | 0.237 | 191,900 | +0 | 0.01% | 45,493 |
| 2023-02-16 | 2023-02-14 | 0.234 | 191,900 | +0 | 0.01% | 44,906 |
| 2023-02-15 | 2023-02-13 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2023-02-14 | 2023-02-10 | 0.257 | 191,900 | +0 | 0.01% | 49,308 |
| 2023-02-13 | 2023-02-09 | 0.245 | 191,900 | +0 | 0.01% | 46,960 |
| 2023-02-10 | 2023-02-08 | 0.246 | 191,900 | +0 | 0.01% | 47,254 |
| 2023-02-09 | 2023-02-07 | 0.243 | 191,900 | +0 | 0.01% | 46,667 |
| 2023-02-08 | 2023-02-06 | 0.243 | 191,900 | +0 | 0.01% | 46,667 |
| 2023-02-07 | 2023-02-03 | 0.243 | 191,900 | +0 | 0.01% | 46,667 |
| 2023-02-06 | 2023-02-02 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2023-02-03 | 2023-02-01 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2023-02-02 | 2023-01-31 | 0.242 | 191,900 | +0 | 0.01% | 46,373 |
| 2023-02-01 | 2023-01-30 | 0.229 | 191,900 | +0 | 0.01% | 44,025 |
| 2023-01-31 | 2023-01-27 | 0.229 | 191,900 | +0 | 0.01% | 44,025 |
| 2023-01-30 | 2023-01-26 | 0.255 | 191,900 | +0 | 0.01% | 49,015 |
| 2023-01-27 | 2023-01-20 | 0.258 | 191,900 | +0 | 0.01% | 49,602 |
| 2023-01-26 | 2023-01-19 | 0.258 | 191,900 | +0 | 0.01% | 49,602 |
| 2023-01-20 | 2023-01-18 | 0.258 | 191,900 | +0 | 0.01% | 49,602 |
| 2023-01-19 | 2023-01-17 | 0.255 | 191,900 | +0 | 0.01% | 49,015 |
| 2023-01-18 | 2023-01-16 | 0.255 | 191,900 | +0 | 0.01% | 49,015 |
| 2023-01-17 | 2023-01-13 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2023-01-16 | 2023-01-12 | 0.222 | 191,900 | +0 | 0.01% | 42,558 |
| 2023-01-13 | 2023-01-11 | 0.225 | 191,900 | +0 | 0.01% | 43,145 |
| 2023-01-12 | 2023-01-10 | 0.222 | 191,900 | +0 | 0.01% | 42,558 |
| 2023-01-11 | 2023-01-09 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2023-01-10 | 2023-01-06 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2023-01-09 | 2023-01-05 | 0.251 | 191,900 | +0 | 0.01% | 48,134 |
| 2023-01-06 | 2023-01-04 | 0.251 | 191,900 | +0 | 0.01% | 48,134 |
| 2023-01-05 | 2023-01-03 | 0.255 | 191,900 | +0 | 0.01% | 49,015 |
| 2023-01-04 | 2022-12-30 | 0.237 | 191,900 | +0 | 0.01% | 45,493 |
| 2023-01-03 | 2022-12-29 | 0.211 | 191,900 | +0 | 0.01% | 40,503 |
| 2022-12-30 | 2022-12-28 | 0.219 | 191,900 | +0 | 0.01% | 41,971 |
| 2022-12-29 | 2022-12-23 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2022-12-28 | 2022-12-22 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2022-12-23 | 2022-12-21 | 0.249 | 191,900 | +0 | 0.01% | 47,841 |
| 2022-12-22 | 2022-12-20 | 0.236 | 191,900 | +0 | 0.01% | 45,199 |
| 2022-12-21 | 2022-12-19 | 0.236 | 191,900 | +0 | 0.01% | 45,199 |
| 2022-12-20 | 2022-12-16 | 0.236 | 191,900 | +0 | 0.01% | 45,199 |
| 2022-12-19 | 2022-12-15 | 0.246 | 191,900 | +0 | 0.01% | 47,254 |
| 2022-12-16 | 2022-12-14 | 0.246 | 191,900 | +0 | 0.01% | 47,254 |
| 2022-12-15 | 2022-12-13 | 0.246 | 191,900 | +0 | 0.01% | 47,254 |
| 2022-12-14 | 2022-12-12 | 0.229 | 191,900 | +0 | 0.01% | 44,025 |
| 2022-12-13 | 2022-12-09 | 0.229 | 191,900 | +0 | 0.01% | 44,025 |
| 2022-12-12 | 2022-12-08 | 0.255 | 191,900 | +0 | 0.01% | 49,015 |
| 2022-12-09 | 2022-12-07 | 0.255 | 191,900 | +0 | 0.01% | 49,015 |
| 2022-12-08 | 2022-12-06 | 0.245 | 191,900 | +0 | 0.01% | 46,960 |
| 2022-12-07 | 2022-12-05 | 0.213 | 191,900 | +0 | 0.01% | 40,797 |
| 2022-12-06 | 2022-12-02 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2022-12-05 | 2022-12-01 | 0.193 | 191,900 | +0 | 0.01% | 36,981 |
| 2022-12-02 | 2022-11-30 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-12-01 | 2022-11-29 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-30 | 2022-11-28 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-29 | 2022-11-25 | 0.194 | 191,900 | +0 | 0.01% | 37,275 |
| 2022-11-28 | 2022-11-24 | 0.194 | 191,900 | +0 | 0.01% | 37,275 |
| 2022-11-25 | 2022-11-23 | 0.194 | 191,900 | +0 | 0.01% | 37,275 |
| 2022-11-24 | 2022-11-22 | 0.194 | 191,900 | +0 | 0.01% | 37,275 |
| 2022-11-23 | 2022-11-21 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2022-11-22 | 2022-11-18 | 0.217 | 191,900 | +0 | 0.01% | 41,677 |
| 2022-11-21 | 2022-11-17 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-18 | 2022-11-16 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-17 | 2022-11-15 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-16 | 2022-11-14 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-11-15 | 2022-11-11 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-11-14 | 2022-11-10 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2022-11-11 | 2022-11-09 | 0.219 | 191,900 | +0 | 0.01% | 41,971 |
| 2022-11-10 | 2022-11-08 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-09 | 2022-11-07 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-08 | 2022-11-04 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-11-07 | 2022-11-03 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-04 | 2022-11-02 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-11-03 | 2022-11-01 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2022-11-02 | 2022-10-31 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-11-01 | 2022-10-28 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-10-31 | 2022-10-27 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-10-28 | 2022-10-26 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-10-27 | 2022-10-25 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-10-26 | 2022-10-24 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-10-25 | 2022-10-21 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-10-24 | 2022-10-20 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-10-21 | 2022-10-19 | 0.184 | 191,900 | +0 | 0.01% | 35,220 |
| 2022-10-20 | 2022-10-18 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-10-19 | 2022-10-17 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-10-18 | 2022-10-14 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-10-17 | 2022-10-13 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-10-14 | 2022-10-12 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-10-13 | 2022-10-11 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-10-12 | 2022-10-10 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-10-11 | 2022-10-07 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-10-10 | 2022-10-06 | 0.171 | 191,900 | +0 | 0.01% | 32,872 |
| 2022-10-07 | 2022-10-05 | 0.171 | 191,900 | +0 | 0.01% | 32,872 |
| 2022-10-06 | 2022-10-03 | 0.165 | 191,900 | +0 | 0.01% | 31,698 |
| 2022-10-05 | 2022-09-30 | 0.190 | 191,900 | +0 | 0.01% | 36,394 |
| 2022-10-03 | 2022-09-29 | 0.164 | 191,900 | +0 | 0.01% | 31,405 |
| 2022-09-30 | 2022-09-28 | 0.164 | 191,900 | +0 | 0.01% | 31,405 |
| 2022-09-29 | 2022-09-27 | 0.158 | 191,900 | +0 | 0.01% | 30,231 |
| 2022-09-28 | 2022-09-26 | 0.170 | 191,900 | +0 | 0.01% | 32,579 |
| 2022-09-27 | 2022-09-23 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2022-09-26 | 2022-09-22 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2022-09-23 | 2022-09-21 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2022-09-22 | 2022-09-20 | 0.182 | 191,900 | +0 | 0.01% | 34,927 |
| 2022-09-21 | 2022-09-19 | 0.170 | 191,900 | +0 | 0.01% | 32,579 |
| 2022-09-20 | 2022-09-16 | 0.182 | 191,900 | +0 | 0.01% | 34,927 |
| 2022-09-19 | 2022-09-15 | 0.182 | 191,900 | +0 | 0.01% | 34,927 |
| 2022-09-16 | 2022-09-14 | 0.176 | 191,900 | +0 | 0.01% | 33,753 |
| 2022-09-15 | 2022-09-13 | 0.171 | 191,900 | +0 | 0.01% | 32,872 |
| 2022-09-14 | 2022-09-09 | 0.188 | 191,900 | +0 | 0.01% | 36,101 |
| 2022-09-13 | 2022-09-08 | 0.170 | 191,900 | +0 | 0.01% | 32,579 |
| 2022-09-09 | 2022-09-07 | 0.187 | 191,900 | +0 | 0.01% | 35,807 |
| 2022-09-08 | 2022-09-06 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-09-07 | 2022-09-05 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-09-06 | 2022-09-02 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-09-05 | 2022-09-01 | 0.190 | 191,900 | +0 | 0.01% | 36,394 |
| 2022-09-02 | 2022-08-31 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-09-01 | 2022-08-30 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-08-31 | 2022-08-29 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-08-30 | 2022-08-26 | 0.200 | 191,900 | +0 | 0.01% | 38,449 |
| 2022-08-29 | 2022-08-25 | 0.199 | 191,900 | +0 | 0.01% | 38,155 |
| 2022-08-26 | 2022-08-24 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2022-08-25 | 2022-08-23 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2022-08-24 | 2022-08-22 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2022-08-23 | 2022-08-19 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2022-08-22 | 2022-08-18 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2022-08-19 | 2022-08-17 | 0.191 | 191,900 | +0 | 0.01% | 36,688 |
| 2022-08-18 | 2022-08-16 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-08-17 | 2022-08-15 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-08-16 | 2022-08-12 | 0.197 | 191,900 | +0 | 0.01% | 37,862 |
| 2022-08-15 | 2022-08-11 | 0.196 | 191,900 | +0 | 0.01% | 37,568 |
| 2022-08-12 | 2022-08-10 | 0.200 | 191,900 | +0 | 0.01% | 38,449 |
| 2022-08-11 | 2022-08-09 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2022-08-10 | 2022-08-08 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2022-08-09 | 2022-08-05 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2022-08-08 | 2022-08-04 | 0.203 | 191,900 | +0 | 0.01% | 39,036 |
| 2022-08-05 | 2022-08-03 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2022-08-04 | 2022-08-02 | 0.202 | 191,900 | +0 | 0.01% | 38,742 |
| 2022-08-03 | 2022-08-01 | 0.206 | 191,900 | +0 | 0.01% | 39,623 |
| 2022-08-02 | 2022-07-29 | 0.208 | 191,900 | +0 | 0.01% | 39,916 |
| 2022-08-01 | 2022-07-28 | 0.205 | 191,900 | +0 | 0.01% | 39,329 |
| 2022-07-29 | 2022-07-27 | 0.225 | 191,900 | +0 | 0.01% | 43,145 |
| 2022-07-28 | 2022-07-26 | 0.225 | 191,900 | +0 | 0.01% | 43,145 |
| 2022-07-27 | 2022-07-25 | 0.228 | 191,900 | +0 | 0.01% | 43,732 |
| 2022-07-26 | 2022-07-22 | 0.228 | 191,900 | +0 | 0.01% | 43,732 |
| 2022-07-25 | 2022-07-21 | 0.222 | 191,900 | +0 | 0.01% | 42,558 |
| 2022-07-22 | 2022-07-20 | 0.222 | 191,900 | +0 | 0.01% | 42,558 |
| 2022-07-21 | 2022-07-19 | 0.222 | 191,900 | +0 | 0.01% | 42,558 |
| 2022-07-20 | 2022-07-18 | 0.222 | 191,900 | +0 | 0.01% | 42,558 |
| 2022-07-19 | 2022-07-15 | 0.237 | 191,900 | +0 | 0.01% | 45,493 |
| 2022-07-18 | 2022-07-14 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2022-07-15 | 2022-07-13 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2022-07-14 | 2022-07-12 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2022-07-13 | 2022-07-11 | 0.232 | 191,900 | +0 | 0.01% | 44,612 |
| 2022-07-12 | 2022-07-08 | 0.239 | 191,900 | +0 | 0.01% | 45,786 |
| 2022-07-11 | 2022-07-07 | 0.237 | 191,900 | +0 | 0.01% | 45,493 |
| 2022-07-08 | 2022-07-06 | 0.239 | 191,900 | +0 | 0.01% | 45,786 |
| 2022-07-07 | 2022-07-05 | 0.246 | 191,900 | +0 | 0.01% | 47,254 |
| 2022-07-06 | 2022-07-04 | 0.246 | 191,900 | +0 | 0.01% | 47,254 |
| 2022-07-05 | 2022-06-30 | 0.249 | 191,900 | +0 | 0.01% | 47,841 |
| 2022-07-04 | 2022-06-29 | 0.243 | 191,900 | +0 | 0.01% | 46,667 |
| 2022-06-30 | 2022-06-28 | 0.243 | 191,900 | +0 | 0.01% | 46,667 |
| 2022-06-29 | 2022-06-27 | 0.252 | 191,900 | +0 | 0.01% | 48,428 |
| 2022-06-28 | 2022-06-24 | 0.252 | 191,900 | +0 | 0.01% | 48,428 |
| 2022-06-27 | 2022-06-23 | 0.252 | 191,900 | +0 | 0.01% | 48,428 |
| 2022-06-24 | 2022-06-22 | 0.252 | 191,900 | +0 | 0.01% | 48,428 |
| 2022-06-23 | 2022-06-21 | 0.252 | 191,900 | +0 | 0.01% | 48,428 |
| 2022-06-22 | 2022-06-20 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-06-21 | 2022-06-17 | 0.257 | 191,900 | +0 | 0.01% | 49,308 |
| 2022-06-20 | 2022-06-16 | 0.243 | 191,900 | +0 | 0.01% | 46,667 |
| 2022-06-17 | 2022-06-15 | 0.263 | 191,900 | +0 | 0.01% | 50,482 |
| 2022-06-16 | 2022-06-14 | 0.251 | 191,900 | +0 | 0.01% | 48,134 |
| 2022-06-15 | 2022-06-13 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-06-14 | 2022-06-10 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-06-13 | 2022-06-09 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-06-10 | 2022-06-08 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-06-09 | 2022-06-07 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-06-08 | 2022-06-06 | 0.255 | 191,900 | +0 | 0.01% | 49,015 |
| 2022-06-07 | 2022-06-02 | 0.252 | 191,900 | +0 | 0.01% | 48,428 |
| 2022-06-06 | 2022-06-01 | 0.252 | 191,900 | +0 | 0.01% | 48,428 |
| 2022-06-02 | 2022-05-31 | 0.271 | 191,900 | +0 | 0.01% | 51,950 |
| 2022-06-01 | 2022-05-30 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-05-31 | 2022-05-27 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-05-30 | 2022-05-26 | 0.254 | 191,900 | +0 | 0.01% | 48,721 |
| 2022-05-27 | 2022-05-25 | 0.269 | 191,900 | +0 | 0.01% | 51,656 |
| 2022-05-26 | 2022-05-24 | 0.269 | 191,900 | +0 | 0.01% | 51,656 |
| 2022-05-25 | 2022-05-23 | 0.269 | 191,900 | +0 | 0.01% | 51,656 |
| 2022-05-24 | 2022-05-20 | 0.269 | 191,900 | +0 | 0.01% | 51,656 |
| 2022-05-23 | 2022-05-19 | 0.275 | 191,900 | +0 | 0.01% | 52,830 |
| 2022-05-20 | 2022-05-18 | 0.262 | 191,900 | +0 | 0.01% | 50,189 |
| 2022-05-19 | 2022-05-17 | 0.262 | 191,900 | +0 | 0.01% | 50,189 |
| 2022-05-18 | 2022-05-16 | 0.262 | 191,900 | +0 | 0.01% | 50,189 |
| 2022-05-17 | 2022-05-13 | 0.262 | 191,900 | +0 | 0.01% | 50,189 |
| 2022-05-16 | 2022-05-12 | 0.260 | 191,900 | +0 | 0.01% | 49,895 |
| 2022-05-13 | 2022-05-11 | 0.278 | 191,900 | +0 | 0.01% | 53,417 |
| 2022-05-12 | 2022-05-10 | 0.269 | 191,900 | +0 | 0.01% | 51,656 |
| 2022-05-11 | 2022-05-06 | 0.268 | 191,900 | +0 | 0.01% | 51,363 |
| 2022-05-10 | 2022-05-05 | 0.274 | 191,900 | +0 | 0.01% | 52,537 |
| 2022-05-06 | 2022-05-04 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-05-05 | 2022-05-03 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-05-04 | 2022-04-29 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-05-03 | 2022-04-28 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-04-29 | 2022-04-27 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-04-28 | 2022-04-26 | 0.278 | 191,900 | +0 | 0.01% | 53,417 |
| 2022-04-27 | 2022-04-25 | 0.280 | 191,900 | +0 | 0.01% | 53,711 |
| 2022-04-26 | 2022-04-22 | 0.274 | 191,900 | +0 | 0.01% | 52,537 |
| 2022-04-25 | 2022-04-21 | 0.262 | 191,900 | +0 | 0.01% | 50,189 |
| 2022-04-22 | 2022-04-20 | 0.262 | 191,900 | +0 | 0.01% | 50,189 |
| 2022-04-21 | 2022-04-19 | 0.269 | 191,900 | +0 | 0.01% | 51,656 |
| 2022-04-20 | 2022-04-14 | 0.277 | 191,900 | +0 | 0.01% | 53,124 |
| 2022-04-19 | 2022-04-13 | 0.280 | 191,900 | +0 | 0.01% | 53,711 |
| 2022-04-14 | 2022-04-12 | 0.280 | 191,900 | +0 | 0.01% | 53,711 |
| 2022-04-13 | 2022-04-11 | 0.284 | 191,900 | +0 | 0.01% | 54,591 |
| 2022-04-12 | 2022-04-08 | 0.291 | 191,900 | +0 | 0.01% | 55,765 |
| 2022-04-11 | 2022-04-07 | 0.292 | 191,900 | +0 | 0.01% | 56,059 |
| 2022-04-08 | 2022-04-06 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-04-07 | 2022-04-04 | 0.292 | 191,900 | +0 | 0.01% | 56,059 |
| 2022-04-06 | 2022-04-01 | 0.281 | 191,900 | +0 | 0.01% | 54,004 |
| 2022-04-04 | 2022-03-31 | 0.278 | 191,900 | +0 | 0.01% | 53,417 |
| 2022-04-01 | 2022-03-30 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-03-31 | 2022-03-29 | 0.284 | 191,900 | +0 | 0.01% | 54,591 |
| 2022-03-30 | 2022-03-28 | 0.292 | 191,900 | +0 | 0.01% | 56,059 |
| 2022-03-29 | 2022-03-25 | 0.278 | 191,900 | +0 | 0.01% | 53,417 |
| 2022-03-28 | 2022-03-24 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-03-25 | 2022-03-23 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-03-24 | 2022-03-22 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-03-23 | 2022-03-21 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-03-22 | 2022-03-18 | 0.288 | 191,900 | +0 | 0.01% | 55,178 |
| 2022-03-21 | 2022-03-17 | 0.291 | 191,900 | +0 | 0.01% | 55,765 |
| 2022-03-18 | 2022-03-16 | 0.277 | 191,900 | +0 | 0.01% | 53,124 |
| 2022-03-17 | 2022-03-15 | 0.229 | 191,900 | +0 | 0.01% | 44,025 |
| 2022-03-16 | 2022-03-14 | 0.243 | 191,900 | +0 | 0.01% | 46,667 |
| 2022-03-15 | 2022-03-11 | 0.291 | 191,900 | +0 | 0.01% | 55,765 |
| 2022-03-14 | 2022-03-10 | 0.291 | 191,900 | +0 | 0.01% | 55,765 |
| 2022-03-11 | 2022-03-09 | 0.295 | 191,900 | +0 | 0.01% | 56,646 |
| 2022-03-10 | 2022-03-08 | 0.306 | 191,900 | +0 | 0.01% | 58,700 |
| 2022-03-09 | 2022-03-07 | 0.315 | 191,900 | +0 | 0.01% | 60,461 |
| 2022-03-08 | 2022-03-04 | 0.315 | 191,900 | +0 | 0.01% | 60,461 |
| 2022-03-07 | 2022-03-03 | 0.315 | 191,900 | +0 | 0.01% | 60,461 |
| 2022-03-04 | 2022-03-02 | 0.315 | 191,900 | +0 | 0.01% | 60,461 |
| 2022-03-03 | 2022-03-01 | 0.318 | 191,900 | +0 | 0.01% | 61,048 |
| 2022-03-02 | 2022-02-28 | 0.323 | 191,900 | +0 | 0.01% | 61,929 |
| 2022-03-01 | 2022-02-25 | 0.291 | 191,900 | +0 | 0.01% | 55,765 |
| 2022-02-28 | 2022-02-24 | 0.306 | 191,900 | +0 | 0.01% | 58,700 |
| 2022-02-25 | 2022-02-23 | 0.306 | 191,900 | +0 | 0.01% | 58,700 |
| 2022-02-24 | 2022-02-22 | 0.312 | 191,900 | +0 | 0.01% | 59,874 |
| 2022-02-23 | 2022-02-21 | 0.314 | 191,900 | +0 | 0.01% | 60,168 |
| 2022-02-22 | 2022-02-18 | 0.324 | 191,900 | +0 | 0.01% | 62,222 |
| 2022-02-21 | 2022-02-17 | 0.324 | 191,900 | +26,153 | 0.01% | 62,222 |
| 2019-09-24 | 2019-09-20 | 0.964 | 165,747 | -13,076 | 0.01% | 159,705 |
| 2018-12-28 | 2018-12-24 | 0.826 | 178,823 | -65,383 | 0.01% | 147,690 |
| 2018-12-03 | 2018-11-29 | 0.990 | 244,206 | +13,989 | 0.01% | 241,679 |
| 2017-12-15 | 2017-12-13 | 1.639 | 230,217 | -6,164 | 0.01% | 377,235 |
| 2017-03-31 | 2017-03-29 | 1.574 | 236,381 | +616 | 0.01% | 371,995 |
| 2017-03-03 | 2017-03-01 | 1.758 | 235,765 | +5,157 | 0.01% | 414,517 |
| 2016-05-25 | 2016-05-23 | 1.281 | 230,608 | +3,588 | 0.01% | 295,294 |
| 2015-09-24 | 2015-09-22 | 1.974 | 227,020 | +9,945 | 0.01% | 448,027 |
| 2015-05-27 | 2015-05-22 | 3.510 | 217,075 | +1,326 | 0.01% | 762,004 |
| 2014-09-25 | 2014-09-23 | 4.523 | 215,749 | +4,338 | 0.01% | 975,873 |
| 2014-05-20 | 2014-05-16 | 4.057 | 211,411 | +1,156 | 0.01% | 857,664 |
| 2013-09-25 | 2013-09-23 | 6.305 | 210,255 | +3,986 | 0.01% | 1,325,631 |
| 2013-05-21 | 2013-05-16 | 7.138 | 206,269 | +4,792 | 0.01% | 1,472,409 |
| 2013-02-25 | 2013-02-21 | 9.341 | 201,477 | -2,897 | 0.01% | 1,881,903 |
| 2012-09-25 | 2012-09-21 | 12.485 | 204,374 | +2,689 | 0.01% | 2,551,693 |
| 2012-09-17 | 2012-09-13 | 11.716 | 201,685 | -5,198 | 0.01% | 2,362,920 |
| 2012-06-14 | 2012-06-12 | 15.006 | 206,883 | -1,300 | 0.01% | 3,104,399 |
| 2012-05-22 | 2012-05-18 | 14.788 | 208,183 | +3,704 | 0.01% | 3,078,544 |
| 2012-01-30 | 2012-01-26 | 19.743 | 204,479 | -45,440 | 0.01% | 4,037,033 |
| 2012-01-05 | 2012-01-03 | 18.607 | 249,919 | -179,717 | 0.02% | 4,650,247 |
| 2011-12-29 | 2011-12-23 | 18.313 | 429,636 | -153,168 | 0.03% | 7,868,019 |
| 2011-12-28 | 2011-12-22 | 17.530 | 582,804 | -102,112 | 0.04% | 10,216,418 |
| 2011-12-23 | 2011-12-21 | 17.510 | 684,916 | -7,404 | 0.05% | 11,993,003 |
| 2011-12-20 | 2011-12-16 | 18.607 | 692,320 | -110,281 | 0.05% | 12,882,009 |
| 2011-12-16 | 2011-12-14 | 18.411 | 802,601 | -61,267 | 0.06% | 14,776,809 |
| 2011-09-22 | 2011-09-20 | 19.072 | 863,868 | +7,772 | 0.06% | 16,476,025 |
| 2011-09-20 | 2011-09-16 | 20.159 | 856,096 | -3,036 | 0.06% | 17,258,394 |
| 2011-08-10 | 2011-08-08 | 19.843 | 859,132 | -1,518 | 0.06% | 17,047,918 |
| 2011-06-21 | 2011-06-17 | 20.515 | 860,650 | -2,024 | 0.06% | 17,656,380 |
| 2011-05-31 | 2011-05-27 | 22.057 | 862,674 | +1,012 | 0.06% | 19,027,803 |
| 2011-05-12 | 2011-05-09 | 24.470 | 861,662 | +8,426 | 0.06% | 21,084,963 |
| 2011-04-18 | 2011-04-14 | 23.552 | 853,236 | -251 | 0.06% | 20,095,398 |
| 2011-04-15 | 2011-04-13 | 23.672 | 853,487 | -170,346 | 0.06% | 20,203,519 |
| 2011-04-12 | 2011-04-08 | 23.193 | 1,023,833 | -340,693 | 0.07% | 23,745,465 |
| 2011-04-11 | 2011-04-07 | 22.394 | 1,364,526 | -250,510 | 0.10% | 30,557,661 |
| 2011-04-08 | 2011-04-06 | 21.875 | 1,615,036 | -20,041 | 0.11% | 35,329,557 |
| 2011-04-07 | 2011-04-04 | 21.117 | 1,635,077 | -20,041 | 0.12% | 34,527,832 |
| 2011-04-06 | 2011-04-01 | 20.678 | 1,655,118 | -220,448 | 0.12% | 34,224,266 |
| 2011-04-04 | 2011-03-31 | 21.356 | 1,875,566 | -270,551 | 0.13% | 40,055,445 |
| 2011-03-22 | 2011-03-18 | 21.756 | 2,146,117 | -6,763 | 0.15% | 46,690,156 |
| 2011-03-17 | 2011-03-15 | 21.596 | 2,152,880 | -251 | 0.15% | 46,493,529 |
| 2011-03-07 | 2011-03-03 | 21.596 | 2,153,131 | +1,002 | 0.15% | 46,498,950 |
| 2011-01-21 | 2011-01-19 | 25.588 | 2,152,129 | -400,816 | 0.15% | 55,068,311 |
| 2011-01-04 | 2010-12-31 | 23.911 | 2,552,945 | -751 | 0.18% | 61,044,102 |
| 2010-12-21 | 2010-12-17 | 25.109 | 2,553,696 | -4,008 | 0.18% | 64,120,259 |
| 2010-12-10 | 2010-12-08 | 25.628 | 2,557,704 | +115,234 | 0.18% | 65,548,195 |
| 2010-12-09 | 2010-12-07 | 25.308 | 2,442,470 | +115,235 | 0.17% | 61,815,007 |
| 2010-12-08 | 2010-12-06 | 26.147 | 2,327,235 | +115,234 | 0.17% | 60,849,493 |
| 2010-12-07 | 2010-12-03 | 26.785 | 2,212,001 | +115,235 | 0.16% | 59,249,306 |
| 2010-12-06 | 2010-12-02 | 26.825 | 2,096,766 | +115,234 | 0.15% | 56,246,392 |
| 2010-12-03 | 2010-12-01 | 26.147 | 1,981,532 | +115,235 | 0.14% | 51,810,504 |
| 2010-12-02 | 2010-11-30 | 25.787 | 1,866,297 | +115,234 | 0.13% | 48,126,990 |
| 2010-11-18 | 2010-11-16 | 26.985 | 1,751,063 | +150,306 | 0.12% | 47,252,402 |
| 2010-11-17 | 2010-11-15 | 26.346 | 1,600,757 | +50,102 | 0.11% | 42,173,998 |
| 2010-11-15 | 2010-11-11 | 26.985 | 1,550,655 | +315,642 | 0.11% | 41,844,396 |
| 2010-11-12 | 2010-11-10 | 26.147 | 1,235,013 | +165,337 | 0.09% | 32,291,503 |
| 2010-11-11 | 2010-11-09 | 26.985 | 1,069,676 | +150,305 | 0.08% | 28,865,187 |
| 2010-11-09 | 2010-11-05 | 27.624 | 919,371 | +100,204 | 0.07% | 25,396,410 |
| 2010-11-04 | 2010-11-02 | 27.903 | 819,167 | +250,510 | 0.06% | 22,857,306 |
| 2010-10-21 | 2010-10-19 | 26.448 | 568,657 | +3,050 | 0.04% | 15,039,969 |
| 2010-10-08 | 2010-10-06 | 28.174 | 565,607 | +204,316 | 0.04% | 15,935,402 |
| 2010-09-21 | 2010-09-17 | 28.696 | 361,291 | +1,744 | 0.03% | 10,367,506 |
| 2010-09-14 | 2010-09-10 | 27.612 | 359,547 | -4,983 | 0.03% | 9,927,851 |
| 2010-06-09 | 2010-06-07 | 23.518 | 364,530 | +99,666 | 0.03% | 8,573,181 |
| 2010-05-10 | 2010-05-06 | 23.592 | 264,864 | +2,627 | 0.02% | 6,248,635 |
| 2010-04-26 | 2010-04-22 | 26.429 | 262,237 | -1,974 | 0.02% | 6,930,759 |
| 2010-03-24 | 2010-03-22 | 27.889 | 264,211 | -1,973 | 0.02% | 7,368,491 |
| 2010-03-05 | 2010-03-03 | 25.862 | 266,184 | +1,233 | 0.02% | 6,884,016 |
| 2010-03-01 | 2010-02-25 | 24.767 | 264,951 | -1,973 | 0.02% | 6,562,148 |
| 2010-02-04 | 2010-02-02 | 25.619 | 266,924 | -9,868 | 0.02% | 6,838,234 |
| 2010-01-06 | 2010-01-04 | 28.294 | 276,792 | -3,947 | 0.02% | 7,831,559 |
| 2009-12-23 | 2009-12-21 | 26.186 | 280,739 | -2,961 | 0.02% | 7,351,475 |
| 2009-12-22 | 2009-12-18 | 26.308 | 283,700 | -2,960 | 0.02% | 7,463,513 |
| 2009-11-24 | 2009-11-20 | 25.375 | 286,660 | -1,973 | 0.02% | 7,274,124 |
| 2009-10-22 | 2009-10-20 | 26.305 | 288,633 | +1,304 | 0.02% | 7,592,503 |
| 2009-09-22 | 2009-09-18 | 24.432 | 287,329 | -982 | 0.02% | 7,020,001 |
| 2009-09-21 | 2009-09-17 | 24.025 | 288,311 | -983 | 0.02% | 6,926,594 |
| 2009-08-13 | 2009-08-11 | 24.391 | 289,294 | +1,228 | 0.02% | 7,056,230 |
| 2009-06-23 | 2009-06-19 | 22.111 | 288,066 | -1,964 | 0.02% | 6,369,397 |
| 2009-06-22 | 2009-06-18 | 22.314 | 290,030 | -4,912 | 0.02% | 6,471,873 |
| 2009-05-15 | 2009-05-13 | 22.600 | 294,942 | +2,662 | 0.02% | 6,665,660 |
| 2009-05-11 | 2009-05-07 | 23.257 | 292,280 | -3,894 | 0.02% | 6,797,659 |
| 2009-03-24 | 2009-03-20 | 15.799 | 296,174 | -2,920 | 0.02% | 4,679,367 |
| 2009-01-21 | 2009-01-19 | 13.478 | 299,094 | -974 | 0.02% | 4,031,117 |
| 2009-01-09 | 2009-01-07 | 15.532 | 300,068 | -485,754 | 0.02% | 4,660,745 |
| 2009-01-07 | 2009-01-05 | 18.326 | 785,822 | -4,867 | 0.06% | 14,401,339 |
| 2008-12-23 | 2008-12-19 | 18.491 | 790,689 | +25,310 | 0.06% | 14,620,494 |
| 2008-12-15 | 2008-12-11 | 16.457 | 765,379 | +48,672 | 0.06% | 12,595,717 |
| 2008-12-10 | 2008-12-08 | 16.354 | 716,707 | +229,006 | 0.05% | 11,721,105 |
| 2008-12-09 | 2008-12-05 | 15.614 | 487,701 | +203,695 | 0.04% | 7,615,196 |
| 2008-12-04 | 2008-12-02 | 14.649 | 284,006 | +53,054 | 0.02% | 4,160,360 |
| 2008-12-03 | 2008-12-01 | 14.649 | 230,952 | -974 | 0.02% | 3,383,180 |
| 2008-11-18 | 2008-11-14 | 12.307 | 231,926 | +974 | 0.02% | 2,854,237 |
| 2008-11-03 | 2008-10-30 | 14.382 | 230,952 | -8,761 | 0.02% | 3,321,495 |
| 2008-10-29 | 2008-10-27 | 10.704 | 239,713 | -1,947 | 0.02% | 2,565,920 |
| 2008-10-23 | 2008-10-21 | 17.165 | 241,660 | +2,159 | 0.02% | 4,148,082 |
| 2008-10-15 | 2008-10-13 | 19.362 | 239,501 | -965 | 0.02% | 4,637,313 |
| 2008-10-09 | 2008-10-06 | 18.554 | 240,466 | -4,823 | 0.02% | 4,461,583 |
| 2008-09-24 | 2008-09-22 | 20.896 | 245,289 | +22,189 | 0.02% | 5,125,672 |
| 2008-09-23 | 2008-09-19 | 19.984 | 223,100 | +71,633 | 0.02% | 4,458,501 |
| 2008-09-16 | 2008-09-11 | 19.383 | 151,467 | +19,295 | 0.01% | 2,935,904 |
| 2008-08-13 | 2008-08-11 | 22.306 | 132,172 | -482 | 0.01% | 2,948,248 |
| 2008-07-23 | 2008-07-21 | 21.933 | 132,654 | -1,206 | 0.01% | 2,909,499 |
| 2008-07-22 | 2008-07-18 | 22.223 | 133,860 | +133,860 | 0.01% | 2,974,800 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -26,772 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 26,772 | -107,088 | 0.00% | 14,263,502 |
| 2008-07-07 | 2008-07-03 | 548.843 | 133,860 | +128,506 | 0.01% | 73,468,137 |
| 2008-06-10 | 2008-06-05 | 645.759 | 5,354 | -4,824 | 0.01% | 3,457,392 |
| 2008-05-29 | 2008-05-27 | 650.941 | 10,178 | +4,824 | 0.02% | 6,625,281 |
| 2008-05-15 | 2008-05-13 | 746.518 | 5,354 | +31 | 0.01% | 3,996,856 |
| 2008-04-15 | 2008-04-11 | 677.705 | 5,323 | -6,091 | 0.01% | 3,607,422 |
| 2008-04-14 | 2008-04-10 | 665.715 | 11,414 | -18,175 | 0.02% | 7,598,466 |
| 2008-04-08 | 2008-04-03 | 717.324 | 29,589 | -26,999 | 0.06% | 21,224,911 |
| 2008-03-18 | 2008-03-14 | 646.426 | 56,588 | -4,028 | 0.11% | 36,579,956 |
| 2008-03-12 | 2008-03-10 | 687.088 | 60,616 | +4,028 | 0.11% | 41,648,545 |
| 2008-02-22 | 2008-02-20 | 803.862 | 56,588 | -4,076 | 0.11% | 45,488,946 |
| 2008-02-21 | 2008-02-19 | 828.885 | 60,664 | -5,515 | 0.11% | 50,283,479 |
| 2008-02-11 | 2008-02-04 | 791.351 | 66,179 | -12,469 | 0.12% | 52,370,790 |
| 2007-12-05 | 2007-12-03 | 881.016 | 78,648 | -7,241 | 0.15% | 69,290,156 |
| 2007-11-29 | 2007-11-27 | 781.967 | 85,889 | -96 | 0.16% | 67,162,361 |
| 2007-11-13 | 2007-11-09 | 842.960 | 85,985 | -7,673 | 0.16% | 72,481,950 |
| 2007-10-17 | 2007-10-15 | 731.921 | 93,658 | +96 | 0.18% | 68,550,265 |
| 2007-10-05 | 2007-10-03 | 719.410 | 93,562 | -2,158 | 0.18% | 67,309,402 |
| 2007-09-13 | 2007-09-11 | 706.898 | 95,720 | -1,151 | 0.18% | 67,664,290 |
| 2007-09-06 | 2007-09-04 | 673.793 | 96,871 | -906 | 0.18% | 65,270,983 |
| 2007-09-05 | 2007-09-03 | 671.700 | 97,777 | -1,290 | 0.18% | 65,676,838 |
| 2007-09-03 | 2007-08-30 | 638.220 | 99,067 | -1,959 | 0.19% | 63,226,530 |
| 2007-08-31 | 2007-08-29 | 648.683 | 101,026 | -1,291 | 0.19% | 65,533,799 |
| 2007-08-30 | 2007-08-28 | 641.359 | 102,317 | -955 | 0.19% | 65,621,896 |
| 2007-08-28 | 2007-08-24 | 581.722 | 103,272 | +1,529 | 0.19% | 60,075,567 |
| 2007-08-17 | 2007-08-15 | 563.412 | 101,743 | -1,625 | 0.19% | 57,323,242 |
| 2007-08-06 | 2007-08-02 | 622.003 | 103,368 | +3,584 | 0.20% | 64,295,188 |
| 2007-08-03 | 2007-08-01 | 617.295 | 99,784 | +3,632 | 0.19% | 61,596,129 |
| 2007-08-02 | 2007-07-31 | 617.295 | 96,152 | -1,768 | 0.18% | 59,354,115 |
| 2007-07-31 | 2007-07-27 | 604.740 | 97,920 | -3,871 | 0.18% | 59,216,092 |
| 2007-07-30 | 2007-07-26 | 622.526 | 101,791 | -1,864 | 0.19% | 63,367,540 |
| 2007-07-27 | 2007-07-25 | 639.789 | 103,655 | -1,863 | 0.20% | 66,317,358 |
| 2007-07-18 | 2007-07-16 | 563.412 | 105,518 | -2,103 | 0.20% | 59,450,123 |
| 2007-07-17 | 2007-07-13 | 560.273 | 107,621 | -2,151 | 0.20% | 60,297,180 |
| 2007-07-16 | 2007-07-12 | 572.305 | 109,772 | -3,345 | 0.21% | 62,823,106 |
| 2007-07-11 | 2007-07-09 | 575.444 | 113,117 | -1,099 | 0.21% | 65,092,517 |
| 2007-07-03 | 2007-06-28 | 525.224 | 114,216 | -2,342 | 0.22% | 59,988,937 |
| 2007-06-29 | 2007-06-27 | 517.900 | 116,558 | -2,485 | 0.22% | 60,365,359 |
| 2007-06-28 | 2007-06-26 | 509.530 | 119,043 | -2,533 | 0.23% | 60,655,938 |
| 2007-06-26 | 2007-06-22 | 524.177 | 121,576 | 0.23% | 63,727,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy