History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 11,852,000 | +0 | 0.45% | 1,659,280 |
| 2025-10-13 | 2025-10-09 | 0.140 | 11,852,000 | +0 | 0.45% | 1,659,280 |
| 2025-10-10 | 2025-10-08 | 0.144 | 11,852,000 | +0 | 0.45% | 1,706,688 |
| 2025-10-09 | 2025-10-06 | 0.141 | 11,852,000 | +0 | 0.45% | 1,671,132 |
| 2025-10-08 | 2025-10-03 | 0.147 | 11,852,000 | +0 | 0.45% | 1,742,244 |
| 2025-10-06 | 2025-10-02 | 0.147 | 11,852,000 | +0 | 0.45% | 1,742,244 |
| 2025-10-03 | 2025-09-30 | 0.140 | 11,852,000 | +0 | 0.45% | 1,659,280 |
| 2025-10-02 | 2025-09-29 | 0.141 | 11,852,000 | +0 | 0.45% | 1,671,132 |
| 2025-09-30 | 2025-09-26 | 0.143 | 11,852,000 | +0 | 0.45% | 1,694,836 |
| 2025-09-29 | 2025-09-25 | 0.150 | 11,852,000 | +0 | 0.45% | 1,777,800 |
| 2025-09-26 | 2025-09-24 | 0.148 | 11,852,000 | +0 | 0.45% | 1,754,096 |
| 2025-09-25 | 2025-09-23 | 0.149 | 11,852,000 | +0 | 0.45% | 1,765,948 |
| 2025-09-24 | 2025-09-22 | 0.141 | 11,852,000 | +0 | 0.45% | 1,671,132 |
| 2025-09-23 | 2025-09-19 | 0.192 | 11,852,000 | +0 | 0.45% | 2,277,547 |
| 2025-09-22 | 2025-09-18 | 0.186 | 11,852,000 | +1,552,115 | 0.45% | 2,209,357 |
| 2025-09-19 | 2025-09-17 | 0.184 | 10,299,885 | +0 | 0.45% | 1,896,320 |
| 2025-09-18 | 2025-09-16 | 0.171 | 10,299,885 | +0 | 0.45% | 1,765,948 |
| 2025-09-17 | 2025-09-15 | 0.171 | 10,299,885 | +0 | 0.45% | 1,765,948 |
| 2025-09-16 | 2025-09-12 | 0.171 | 10,299,885 | +0 | 0.45% | 1,765,948 |
| 2025-09-15 | 2025-09-11 | 0.168 | 10,299,885 | +0 | 0.45% | 1,730,392 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,299,885 | +0 | 0.45% | 1,754,096 |
| 2025-09-11 | 2025-09-09 | 0.170 | 10,299,885 | +0 | 0.45% | 1,754,096 |
| 2025-09-10 | 2025-09-08 | 0.173 | 10,299,885 | +0 | 0.45% | 1,777,800 |
| 2025-09-09 | 2025-09-05 | 0.169 | 10,299,885 | +0 | 0.45% | 1,742,244 |
| 2025-09-08 | 2025-09-04 | 0.166 | 10,299,885 | +0 | 0.45% | 1,706,688 |
| 2025-09-05 | 2025-09-03 | 0.173 | 10,299,885 | +0 | 0.45% | 1,777,800 |
| 2025-09-04 | 2025-09-02 | 0.173 | 10,299,885 | +0 | 0.45% | 1,777,800 |
| 2025-09-03 | 2025-09-01 | 0.186 | 10,299,885 | +0 | 0.45% | 1,920,024 |
| 2025-09-02 | 2025-08-29 | 0.181 | 10,299,885 | +0 | 0.45% | 1,860,764 |
| 2025-09-01 | 2025-08-28 | 0.175 | 10,299,885 | +0 | 0.45% | 1,801,504 |
| 2025-08-29 | 2025-08-27 | 0.174 | 10,299,885 | +0 | 0.45% | 1,789,652 |
| 2025-08-28 | 2025-08-26 | 0.184 | 10,299,885 | +0 | 0.45% | 1,896,320 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,299,885 | +0 | 0.45% | 1,777,800 |
| 2025-08-26 | 2025-08-22 | 0.167 | 10,299,885 | +0 | 0.45% | 1,718,540 |
| 2025-08-25 | 2025-08-21 | 0.127 | 10,299,885 | +0 | 0.45% | 1,303,720 |
| 2025-08-22 | 2025-08-20 | 0.131 | 10,299,885 | +0 | 0.45% | 1,351,128 |
| 2025-08-21 | 2025-08-19 | 0.127 | 10,299,885 | +0 | 0.45% | 1,303,720 |
| 2025-08-20 | 2025-08-18 | 0.127 | 10,299,885 | +0 | 0.45% | 1,303,720 |
| 2025-08-19 | 2025-08-15 | 0.121 | 10,299,885 | +0 | 0.45% | 1,244,460 |
| 2025-08-18 | 2025-08-14 | 0.125 | 10,299,885 | +0 | 0.45% | 1,291,868 |
| 2025-08-15 | 2025-08-13 | 0.136 | 10,299,885 | +0 | 0.45% | 1,398,536 |
| 2025-08-14 | 2025-08-12 | 0.136 | 10,299,885 | +0 | 0.45% | 1,398,536 |
| 2025-08-13 | 2025-08-11 | 0.135 | 10,299,885 | +0 | 0.45% | 1,386,684 |
| 2025-08-12 | 2025-08-08 | 0.128 | 10,299,885 | +0 | 0.45% | 1,315,572 |
| 2025-08-11 | 2025-08-07 | 0.124 | 10,299,885 | +0 | 0.45% | 1,280,016 |
| 2025-08-08 | 2025-08-06 | 0.121 | 10,299,885 | +0 | 0.45% | 1,244,460 |
| 2025-08-07 | 2025-08-05 | 0.129 | 10,299,885 | +0 | 0.45% | 1,327,424 |
| 2025-08-06 | 2025-08-04 | 0.129 | 10,299,885 | +0 | 0.45% | 1,327,424 |
| 2025-08-05 | 2025-08-01 | 0.127 | 10,299,885 | +0 | 0.45% | 1,303,720 |
| 2025-08-04 | 2025-07-31 | 0.127 | 10,299,885 | +0 | 0.45% | 1,303,720 |
| 2025-08-01 | 2025-07-30 | 0.128 | 10,299,885 | +0 | 0.45% | 1,315,572 |
| 2025-07-31 | 2025-07-29 | 0.128 | 10,299,885 | +0 | 0.45% | 1,315,572 |
| 2025-07-30 | 2025-07-28 | 0.135 | 10,299,885 | +0 | 0.45% | 1,386,684 |
| 2025-07-29 | 2025-07-25 | 0.121 | 10,299,885 | +0 | 0.45% | 1,244,460 |
| 2025-07-28 | 2025-07-24 | 0.124 | 10,299,885 | +0 | 0.45% | 1,280,016 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,299,885 | +0 | 0.45% | 1,114,088 |
| 2025-07-24 | 2025-07-22 | 0.110 | 10,299,885 | +0 | 0.45% | 1,137,792 |
| 2025-07-23 | 2025-07-21 | 0.107 | 10,299,885 | +0 | 0.45% | 1,102,236 |
| 2025-07-22 | 2025-07-18 | 0.108 | 10,299,885 | +0 | 0.45% | 1,114,088 |
| 2025-07-21 | 2025-07-17 | 0.107 | 10,299,885 | +0 | 0.45% | 1,102,236 |
| 2025-07-18 | 2025-07-16 | 0.106 | 10,299,885 | +0 | 0.45% | 1,090,384 |
| 2025-07-17 | 2025-07-15 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-07-16 | 2025-07-14 | 0.107 | 10,299,885 | +0 | 0.45% | 1,102,236 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,299,885 | +0 | 0.45% | 1,090,384 |
| 2025-07-14 | 2025-07-10 | 0.108 | 10,299,885 | +0 | 0.45% | 1,114,088 |
| 2025-07-11 | 2025-07-09 | 0.109 | 10,299,885 | +0 | 0.45% | 1,125,940 |
| 2025-07-10 | 2025-07-08 | 0.107 | 10,299,885 | +0 | 0.45% | 1,102,236 |
| 2025-07-09 | 2025-07-07 | 0.108 | 10,299,885 | +0 | 0.45% | 1,114,088 |
| 2025-07-08 | 2025-07-04 | 0.106 | 10,299,885 | +0 | 0.45% | 1,090,384 |
| 2025-07-07 | 2025-07-03 | 0.106 | 10,299,885 | +0 | 0.45% | 1,090,384 |
| 2025-07-04 | 2025-07-02 | 0.108 | 10,299,885 | +0 | 0.45% | 1,114,088 |
| 2025-07-03 | 2025-06-30 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-06-30 | 2025-06-26 | 0.104 | 10,299,885 | +0 | 0.45% | 1,066,680 |
| 2025-06-27 | 2025-06-25 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-06-26 | 2025-06-24 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-06-25 | 2025-06-23 | 0.106 | 10,299,885 | +0 | 0.45% | 1,090,384 |
| 2025-06-24 | 2025-06-20 | 0.101 | 10,299,885 | +0 | 0.45% | 1,042,976 |
| 2025-06-23 | 2025-06-19 | 0.099 | 10,299,885 | +0 | 0.45% | 1,019,272 |
| 2025-06-20 | 2025-06-18 | 0.106 | 10,299,885 | +0 | 0.45% | 1,090,384 |
| 2025-06-19 | 2025-06-17 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-06-18 | 2025-06-16 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-06-17 | 2025-06-13 | 0.101 | 10,299,885 | +0 | 0.45% | 1,042,976 |
| 2025-06-16 | 2025-06-12 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-06-13 | 2025-06-11 | 0.104 | 10,299,885 | +0 | 0.45% | 1,066,680 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,299,885 | +0 | 0.45% | 1,031,124 |
| 2025-06-11 | 2025-06-09 | 0.100 | 10,299,885 | +0 | 0.45% | 1,031,124 |
| 2025-06-10 | 2025-06-06 | 0.100 | 10,299,885 | +0 | 0.45% | 1,031,124 |
| 2025-06-09 | 2025-06-05 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-06-06 | 2025-06-04 | 0.100 | 10,299,885 | +0 | 0.45% | 1,031,124 |
| 2025-06-05 | 2025-06-03 | 0.099 | 10,299,885 | +0 | 0.45% | 1,019,272 |
| 2025-06-04 | 2025-06-02 | 0.099 | 10,299,885 | +0 | 0.45% | 1,019,272 |
| 2025-06-03 | 2025-05-30 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-06-02 | 2025-05-29 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-05-30 | 2025-05-28 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-05-29 | 2025-05-27 | 0.101 | 10,299,885 | +0 | 0.45% | 1,042,976 |
| 2025-05-28 | 2025-05-26 | 0.101 | 10,299,885 | +0 | 0.45% | 1,042,976 |
| 2025-05-27 | 2025-05-23 | 0.104 | 10,299,885 | +0 | 0.45% | 1,066,680 |
| 2025-05-26 | 2025-05-22 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,299,885 | +0 | 0.45% | 1,031,124 |
| 2025-05-22 | 2025-05-20 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-05-21 | 2025-05-19 | 0.099 | 10,299,885 | +0 | 0.45% | 1,019,272 |
| 2025-05-20 | 2025-05-16 | 0.101 | 10,299,885 | +0 | 0.45% | 1,042,976 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,299,885 | +0 | 0.45% | 1,031,124 |
| 2025-05-16 | 2025-05-14 | 0.101 | 10,299,885 | +0 | 0.45% | 1,042,976 |
| 2025-05-15 | 2025-05-13 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,299,885 | +0 | 0.45% | 1,031,124 |
| 2025-05-13 | 2025-05-09 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-05-12 | 2025-05-08 | 0.104 | 10,299,885 | +0 | 0.45% | 1,066,680 |
| 2025-05-09 | 2025-05-07 | 0.104 | 10,299,885 | +0 | 0.45% | 1,066,680 |
| 2025-05-08 | 2025-05-06 | 0.100 | 10,299,885 | +0 | 0.45% | 1,031,124 |
| 2025-05-07 | 2025-05-02 | 0.107 | 10,299,885 | +0 | 0.45% | 1,102,236 |
| 2025-05-06 | 2025-04-30 | 0.110 | 10,299,885 | +0 | 0.45% | 1,137,792 |
| 2025-05-02 | 2025-04-29 | 0.109 | 10,299,885 | +0 | 0.45% | 1,125,940 |
| 2025-04-30 | 2025-04-28 | 0.110 | 10,299,885 | +0 | 0.45% | 1,137,792 |
| 2025-04-29 | 2025-04-25 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-04-28 | 2025-04-24 | 0.109 | 10,299,885 | +0 | 0.45% | 1,125,940 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,299,885 | +0 | 0.45% | 1,125,940 |
| 2025-04-24 | 2025-04-22 | 0.109 | 10,299,885 | +0 | 0.45% | 1,125,940 |
| 2025-04-23 | 2025-04-17 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-04-22 | 2025-04-16 | 0.099 | 10,299,885 | +0 | 0.45% | 1,019,272 |
| 2025-04-17 | 2025-04-15 | 0.099 | 10,299,885 | +0 | 0.45% | 1,019,272 |
| 2025-04-16 | 2025-04-14 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-04-15 | 2025-04-11 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-04-14 | 2025-04-10 | 0.104 | 10,299,885 | +0 | 0.45% | 1,066,680 |
| 2025-04-11 | 2025-04-09 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-04-10 | 2025-04-08 | 0.098 | 10,299,885 | +0 | 0.45% | 1,007,420 |
| 2025-04-09 | 2025-04-07 | 0.091 | 10,299,885 | +0 | 0.45% | 936,308 |
| 2025-04-08 | 2025-04-03 | 0.102 | 10,299,885 | +0 | 0.45% | 1,054,828 |
| 2025-04-07 | 2025-04-02 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-04-03 | 2025-04-01 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-04-02 | 2025-03-31 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-04-01 | 2025-03-28 | 0.105 | 10,299,885 | +0 | 0.45% | 1,078,532 |
| 2025-03-31 | 2025-03-27 | 0.108 | 10,299,885 | +0 | 0.45% | 1,114,088 |
| 2025-03-28 | 2025-03-26 | 0.108 | 10,299,885 | +0 | 0.45% | 1,114,088 |
| 2025-03-27 | 2025-03-25 | 0.109 | 10,299,885 | +0 | 0.45% | 1,125,940 |
| 2025-03-26 | 2025-03-24 | 0.104 | 10,299,885 | +0 | 0.45% | 1,066,680 |
| 2025-03-25 | 2025-03-21 | 0.106 | 10,299,885 | +0 | 0.45% | 1,090,384 |
| 2025-03-24 | 2025-03-20 | 0.107 | 10,299,885 | +0 | 0.45% | 1,102,236 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,299,885 | +0 | 0.45% | 1,090,384 |
| 2025-03-20 | 2025-03-18 | 0.108 | 10,299,885 | +0 | 0.45% | 1,114,088 |
| 2025-03-19 | 2025-03-17 | 0.114 | 10,299,885 | +0 | 0.45% | 1,173,348 |
| 2025-03-18 | 2025-03-14 | 0.115 | 10,299,885 | -17,815 | 0.45% | 1,185,200 |
| 2025-03-04 | 2025-02-28 | 0.112 | 10,317,700 | -416,706 | 0.45% | 1,151,632 |
| 2025-02-27 | 2025-02-25 | 0.113 | 10,734,406 | +434,521 | 0.47% | 1,210,496 |
| 2024-09-09 | 2024-09-04 | 0.161 | 10,299,885 | +1,896,391 | 0.45% | 1,656,033 |
| 2024-09-03 | 2024-08-30 | 0.159 | 8,403,494 | -70,549 | 0.45% | 1,339,276 |
| 2024-06-11 | 2024-06-06 | 0.158 | 8,474,043 | -355 | 0.45% | 1,338,568 |
| 2024-02-27 | 2024-02-23 | 0.165 | 8,474,398 | +399,187 | 0.45% | 1,398,384 |
| 2024-02-22 | 2024-02-20 | 0.171 | 8,075,211 | +399,188 | 0.43% | 1,378,069 |
| 2023-09-06 | 2023-09-04 | 0.189 | 7,676,023 | -31,552 | 0.41% | 1,450,684 |
| 2023-09-04 | 2023-08-30 | 0.214 | 7,707,575 | +600,089 | 0.41% | 1,650,362 |
| 2023-08-23 | 2023-08-21 | 0.200 | 7,107,486 | +65,384 | 0.41% | 1,424,036 |
| 2023-08-21 | 2023-08-17 | 0.184 | 7,042,102 | +57,537 | 0.41% | 1,292,460 |
| 2023-08-18 | 2023-08-16 | 0.184 | 6,984,565 | +65,710 | 0.41% | 1,281,900 |
| 2023-03-13 | 2023-03-09 | 0.202 | 6,918,855 | +319,070 | 0.40% | 1,396,824 |
| 2022-06-14 | 2022-06-10 | 0.254 | 6,599,785 | -130,766 | 0.38% | 1,675,604 |
| 2022-02-04 | 2022-01-27 | 0.295 | 6,730,551 | -709,082 | 0.39% | 1,986,742 |
| 2021-11-05 | 2021-11-03 | 0.382 | 7,439,633 | -827,424 | 0.43% | 2,844,625 |
| 2021-11-04 | 2021-11-02 | 0.405 | 8,267,057 | -20,923 | 0.48% | 3,350,660 |
| 2021-01-21 | 2021-01-19 | 0.382 | 8,287,980 | -538,758 | 0.48% | 3,169,000 |
| 2021-01-14 | 2021-01-12 | 0.381 | 8,826,738 | -208,900 | 0.51% | 3,361,500 |
| 2020-11-09 | 2020-11-05 | 0.359 | 9,035,638 | -65,383 | 0.52% | 3,247,583 |
| 2020-08-06 | 2020-08-04 | 0.428 | 9,101,021 | +250,745 | 0.53% | 3,897,460 |
| 2020-06-19 | 2020-06-17 | 0.742 | 8,850,276 | -124,228 | 0.51% | 6,564,960 |
| 2020-06-18 | 2020-06-16 | 0.711 | 8,974,504 | -76,172 | 0.52% | 6,382,590 |
| 2020-06-17 | 2020-06-15 | 0.673 | 9,050,676 | +130,767 | 0.53% | 6,090,700 |
| 2020-03-17 | 2020-03-13 | 0.673 | 8,919,909 | -117,690 | 0.52% | 6,002,700 |
| 2020-03-16 | 2020-03-12 | 0.688 | 9,037,599 | -49,691 | 0.52% | 6,220,125 |
| 2019-11-06 | 2019-11-04 | 1.116 | 9,087,290 | -130,767 | 0.53% | 10,145,905 |
| 2019-11-01 | 2019-10-30 | 0.964 | 9,218,057 | -638,794 | 0.54% | 8,882,055 |
| 2019-08-26 | 2019-08-22 | 0.933 | 9,856,851 | +39,230 | 0.57% | 9,196,055 |
| 2019-08-22 | 2019-08-20 | 0.902 | 9,817,621 | +45,768 | 0.57% | 8,859,145 |
| 2019-06-27 | 2019-06-25 | 1.055 | 9,771,853 | -84,344 | 0.57% | 10,312,395 |
| 2019-06-05 | 2019-06-03 | 0.918 | 9,856,197 | +45,768 | 0.57% | 9,044,700 |
| 2019-06-04 | 2019-05-31 | 0.856 | 9,810,429 | +39,230 | 0.57% | 8,402,520 |
| 2019-06-03 | 2019-05-30 | 0.841 | 9,771,199 | +39,884 | 0.57% | 8,219,475 |
| 2019-05-30 | 2019-05-28 | 0.841 | 9,731,315 | +1,961 | 0.56% | 8,185,925 |
| 2019-05-29 | 2019-05-27 | 0.841 | 9,729,354 | +24,519 | 0.56% | 8,184,275 |
| 2019-05-28 | 2019-05-24 | 0.841 | 9,704,835 | +5,558 | 0.56% | 8,163,650 |
| 2019-05-27 | 2019-05-23 | 0.841 | 9,699,277 | +39,229 | 0.56% | 8,158,975 |
| 2019-05-23 | 2019-05-21 | 0.872 | 9,660,048 | +32,692 | 0.56% | 8,421,465 |
| 2019-05-22 | 2019-05-20 | 0.856 | 9,627,356 | +52,307 | 0.56% | 8,245,720 |
| 2019-05-21 | 2019-05-17 | 0.887 | 9,575,049 | +56,883 | 0.56% | 8,493,810 |
| 2019-05-20 | 2019-05-16 | 0.887 | 9,518,166 | +45,768 | 0.55% | 8,443,350 |
| 2019-05-17 | 2019-05-15 | 0.872 | 9,472,398 | +21,577 | 0.55% | 8,257,875 |
| 2019-05-16 | 2019-05-14 | 0.887 | 9,450,821 | +52,633 | 0.55% | 8,383,610 |
| 2019-05-15 | 2019-05-10 | 0.902 | 9,398,188 | +25,827 | 0.55% | 8,480,660 |
| 2019-05-10 | 2019-05-08 | 0.902 | 9,372,361 | +52,306 | 0.54% | 8,457,355 |
| 2019-05-08 | 2019-05-06 | 0.933 | 9,320,055 | +52,307 | 0.54% | 8,695,245 |
| 2019-04-08 | 2019-04-03 | 0.964 | 9,267,748 | +341,300 | 0.54% | 8,929,935 |
| 2019-04-04 | 2019-04-02 | 0.964 | 8,926,448 | +35,307 | 0.52% | 8,601,075 |
| 2019-04-03 | 2019-04-01 | 0.979 | 8,891,141 | +19,615 | 0.52% | 8,703,040 |
| 2019-04-01 | 2019-03-28 | 0.979 | 8,871,526 | +105,921 | 0.52% | 8,683,840 |
| 2019-03-29 | 2019-03-27 | 0.994 | 8,765,605 | +104,287 | 0.51% | 8,714,225 |
| 2019-03-28 | 2019-03-26 | 0.964 | 8,661,318 | +74,536 | 0.50% | 8,345,610 |
| 2019-03-26 | 2019-03-22 | 0.994 | 8,586,782 | +66,691 | 0.50% | 8,536,450 |
| 2019-03-25 | 2019-03-21 | 0.979 | 8,520,091 | +134,363 | 0.49% | 8,339,840 |
| 2019-03-22 | 2019-03-20 | 0.979 | 8,385,728 | +65,383 | 0.49% | 8,208,320 |
| 2019-02-27 | 2019-02-25 | 1.055 | 8,320,345 | -145,804 | 0.48% | 8,780,595 |
| 2019-02-14 | 2019-02-12 | 1.162 | 8,466,149 | -249,438 | 0.49% | 9,840,859 |
| 2018-12-14 | 2018-12-12 | 0.826 | 8,715,587 | -3,216,855 | 0.51% | 7,198,200 |
| 2018-12-13 | 2018-12-11 | 0.780 | 11,932,442 | -7,119,909 | 0.69% | 9,307,500 |
| 2018-12-12 | 2018-12-10 | 0.765 | 19,052,351 | -6,758,339 | 1.11% | 14,569,750 |
| 2018-12-11 | 2018-12-07 | 0.856 | 25,810,690 | -957,210 | 1.50% | 22,106,560 |
| 2018-12-03 | 2018-11-29 | 0.990 | 26,767,900 | +1,533,392 | 1.55% | 26,490,925 |
| 2018-11-23 | 2018-11-21 | 1.006 | 25,234,508 | +616,378 | 1.55% | 25,382,800 |
| 2018-11-06 | 2018-11-02 | 1.022 | 24,618,130 | -303,258 | 1.52% | 25,162,200 |
| 2018-11-05 | 2018-11-01 | 1.006 | 24,921,388 | -251,482 | 1.53% | 25,067,840 |
| 2018-11-02 | 2018-10-31 | 1.119 | 25,172,870 | +1,047,842 | 1.55% | 28,179,600 |
| 2018-09-13 | 2018-09-11 | 1.298 | 24,125,028 | +123,276 | 1.49% | 31,312,000 |
| 2018-08-16 | 2018-08-14 | 1.493 | 24,001,752 | +24,655 | 1.48% | 35,824,799 |
| 2018-08-10 | 2018-08-08 | 1.509 | 23,977,097 | +86,601 | 1.48% | 36,176,999 |
| 2018-08-09 | 2018-08-07 | 1.525 | 23,890,496 | +36,674 | 1.47% | 36,433,930 |
| 2018-08-06 | 2018-08-02 | 1.606 | 23,853,822 | -15,409 | 1.47% | 38,313,000 |
| 2018-07-31 | 2018-07-27 | 1.557 | 23,869,231 | +16,642 | 1.47% | 37,176,000 |
| 2018-07-30 | 2018-07-26 | 1.557 | 23,852,589 | +21,573 | 1.47% | 37,150,080 |
| 2018-07-27 | 2018-07-25 | 1.557 | 23,831,016 | +14,485 | 1.47% | 37,116,480 |
| 2018-07-26 | 2018-07-24 | 1.557 | 23,816,531 | +35,442 | 1.47% | 37,093,920 |
| 2018-07-25 | 2018-07-23 | 1.541 | 23,781,089 | +9,245 | 1.46% | 36,652,900 |
| 2018-06-29 | 2018-06-27 | 1.509 | 23,771,844 | +76,431 | 1.46% | 35,867,311 |
| 2018-06-28 | 2018-06-26 | 1.541 | 23,695,413 | +15,102 | 1.46% | 36,520,851 |
| 2018-03-09 | 2018-03-07 | 1.704 | 23,680,311 | +862,312 | 1.46% | 40,339,424 |
| 2018-03-08 | 2018-03-06 | 1.687 | 22,817,999 | +1,849,134 | 1.41% | 38,500,280 |
| 2018-03-07 | 2018-03-05 | 1.639 | 20,968,865 | +1,345,244 | 1.29% | 34,359,694 |
| 2018-03-06 | 2018-03-02 | 1.574 | 19,623,621 | +751,057 | 1.21% | 30,881,890 |
| 2018-03-05 | 2018-03-01 | 1.541 | 18,872,564 | +2,465,511 | 1.16% | 29,087,574 |
| 2018-02-08 | 2018-02-06 | 1.590 | 16,407,053 | +15,409 | 1.01% | 26,086,130 |
| 2018-01-24 | 2018-01-22 | 1.898 | 16,391,644 | +388,318 | 1.01% | 31,114,396 |
| 2018-01-12 | 2018-01-10 | 1.720 | 16,003,326 | -308,189 | 0.99% | 27,521,311 |
| 2018-01-08 | 2018-01-04 | 1.460 | 16,311,515 | +27,429 | 1.00% | 23,817,151 |
| 2018-01-05 | 2018-01-03 | 1.411 | 16,284,086 | +169,196 | 1.00% | 22,984,530 |
| 2018-01-04 | 2018-01-02 | 1.428 | 16,114,890 | +220,355 | 0.99% | 23,007,160 |
| 2017-12-19 | 2017-12-15 | 1.606 | 15,894,535 | +3,698,267 | 0.98% | 25,529,130 |
| 2017-12-08 | 2017-12-06 | 1.606 | 12,196,268 | +616,378 | 0.75% | 19,589,130 |
| 2017-11-23 | 2017-11-21 | 1.785 | 11,579,890 | +616,378 | 0.71% | 20,665,700 |
| 2017-11-20 | 2017-11-16 | 1.850 | 10,963,512 | +616,377 | 0.68% | 20,277,179 |
| 2017-11-10 | 2017-11-08 | 1.947 | 10,347,135 | +39,449 | 0.64% | 20,144,401 |
| 2017-11-09 | 2017-11-07 | 1.914 | 10,307,686 | +108,174 | 0.63% | 19,733,139 |
| 2017-11-08 | 2017-11-06 | 1.947 | 10,199,512 | +54,241 | 0.63% | 19,857,000 |
| 2017-11-06 | 2017-11-02 | 1.931 | 10,145,271 | +26,504 | 0.62% | 19,586,805 |
| 2017-11-03 | 2017-11-01 | 1.963 | 10,118,767 | +14,177 | 0.62% | 19,863,966 |
| 2017-11-02 | 2017-10-31 | 1.931 | 10,104,590 | +90,300 | 0.62% | 19,508,265 |
| 2017-11-01 | 2017-10-30 | 1.882 | 10,014,290 | +101,394 | 0.62% | 18,846,519 |
| 2017-10-31 | 2017-10-27 | 1.914 | 9,912,896 | +86,909 | 0.61% | 18,977,349 |
| 2017-10-30 | 2017-10-26 | 1.947 | 9,825,987 | +35,442 | 0.61% | 19,129,800 |
| 2017-10-27 | 2017-10-25 | 1.963 | 9,790,545 | +80,745 | 0.60% | 19,219,639 |
| 2017-10-26 | 2017-10-24 | 1.996 | 9,709,800 | +9,554 | 0.60% | 19,376,190 |
| 2017-10-25 | 2017-10-23 | 2.012 | 9,700,246 | +27,429 | 0.60% | 19,514,500 |
| 2017-10-24 | 2017-10-20 | 1.996 | 9,672,817 | +40,064 | 0.60% | 19,302,390 |
| 2017-10-23 | 2017-10-19 | 1.996 | 9,632,753 | +50,852 | 0.59% | 19,222,441 |
| 2017-10-20 | 2017-10-18 | 2.060 | 9,581,901 | +40,372 | 0.59% | 19,742,784 |
| 2017-10-19 | 2017-10-17 | 2.077 | 9,541,529 | +40,065 | 0.59% | 19,814,401 |
| 2017-10-06 | 2017-10-03 | 2.190 | 9,501,464 | +616,378 | 0.59% | 20,810,250 |
| 2017-10-04 | 2017-09-29 | 2.142 | 8,885,086 | +616,377 | 0.55% | 19,027,799 |
| 2017-10-03 | 2017-09-28 | 2.093 | 8,268,709 | +616,378 | 0.51% | 17,305,351 |
| 2017-09-29 | 2017-09-27 | 1.979 | 7,652,331 | +377,224 | 0.47% | 15,146,301 |
| 2017-09-28 | 2017-09-26 | 1.996 | 7,275,107 | +459,509 | 0.45% | 14,517,689 |
| 2017-09-27 | 2017-09-25 | 1.979 | 6,815,598 | +935,970 | 0.42% | 13,490,150 |
| 2017-09-26 | 2017-09-22 | 1.947 | 5,879,628 | +616,378 | 0.36% | 11,446,800 |
| 2017-09-25 | 2017-09-21 | 1.947 | 5,263,250 | +76,431 | 0.32% | 10,246,800 |
| 2017-09-22 | 2017-09-20 | 1.931 | 5,186,819 | +695,582 | 0.32% | 10,013,849 |
| 2017-09-21 | 2017-09-19 | 1.931 | 4,491,237 | +457,044 | 0.28% | 8,670,935 |
| 2017-09-20 | 2017-09-18 | 1.947 | 4,034,193 | +1,232,756 | 0.25% | 7,854,000 |
| 2017-08-24 | 2017-08-21 | 1.898 | 2,801,437 | -1,475,917 | 0.17% | 5,317,650 |
| 2017-08-18 | 2017-08-16 | 1.931 | 4,277,354 | +39,448 | 0.26% | 8,258,005 |
| 2017-08-16 | 2017-08-14 | 1.914 | 4,237,906 | +23,114 | 0.26% | 8,113,091 |
| 2017-08-15 | 2017-08-11 | 1.914 | 4,214,792 | +191,386 | 0.26% | 8,068,841 |
| 2017-06-30 | 2017-06-28 | 2.012 | 4,023,406 | +128,515 | 0.25% | 8,094,100 |
| 2017-06-29 | 2017-06-27 | 2.012 | 3,894,891 | +90,915 | 0.24% | 7,835,559 |
| 2017-06-28 | 2017-06-26 | 2.028 | 3,803,976 | +114,647 | 0.23% | 7,714,376 |
| 2017-06-27 | 2017-06-23 | 2.060 | 3,689,329 | +142,999 | 0.23% | 7,601,584 |
| 2017-06-26 | 2017-06-22 | 2.028 | 3,546,330 | +63,795 | 0.22% | 7,191,875 |
| 2017-06-23 | 2017-06-21 | 2.060 | 3,482,535 | +12,328 | 0.21% | 7,175,501 |
| 2017-06-09 | 2017-06-07 | 2.109 | 3,470,207 | -12,328 | 0.21% | 7,319,000 |
| 2017-05-22 | 2017-05-18 | 1.720 | 3,482,535 | +30,819 | 0.21% | 5,989,001 |
| 2017-05-10 | 2017-05-08 | 1.736 | 3,451,716 | -20,648 | 0.21% | 5,992,000 |
| 2017-05-09 | 2017-05-05 | 1.720 | 3,472,364 | -36,675 | 0.21% | 5,971,509 |
| 2017-05-08 | 2017-05-04 | 1.752 | 3,509,039 | -313,736 | 0.22% | 6,148,440 |
| 2017-03-29 | 2017-03-27 | 1.557 | 3,822,775 | +348,253 | 0.23% | 5,953,920 |
| 2017-03-24 | 2017-03-22 | 1.606 | 3,474,522 | +67,802 | 0.21% | 5,580,630 |
| 2017-03-23 | 2017-03-21 | 1.590 | 3,406,720 | +14,793 | 0.21% | 5,416,460 |
| 2017-03-15 | 2017-03-13 | 1.606 | 3,391,927 | -339,008 | 0.21% | 5,447,970 |
| 2017-03-07 | 2017-03-03 | 1.622 | 3,730,935 | -335,926 | 0.23% | 6,053,000 |
| 2017-03-06 | 2017-03-02 | 1.708 | 4,066,861 | +50,235 | 0.25% | 6,947,904 |
| 2017-03-03 | 2017-03-01 | 1.758 | 4,016,626 | -62,572 | 0.25% | 7,061,948 |
| 2017-03-02 | 2017-02-28 | 1.758 | 4,079,198 | -65,715 | 0.26% | 7,171,960 |
| 2017-03-01 | 2017-02-27 | 1.725 | 4,144,913 | -6,934 | 0.26% | 7,149,999 |
| 2017-02-27 | 2017-02-23 | 1.742 | 4,151,847 | -11,153 | 0.26% | 7,230,825 |
| 2017-02-24 | 2017-02-22 | 1.725 | 4,163,000 | -6,934 | 0.26% | 7,181,199 |
| 2017-02-22 | 2017-02-20 | 1.625 | 4,169,934 | +109,125 | 0.26% | 6,778,171 |
| 2017-02-21 | 2017-02-17 | 1.692 | 4,060,809 | +299,036 | 0.25% | 6,870,209 |
| 2017-02-20 | 2017-02-16 | 1.659 | 3,761,773 | -40,394 | 0.24% | 6,239,500 |
| 2017-02-17 | 2017-02-15 | 1.692 | 3,802,167 | -204,382 | 0.24% | 6,432,630 |
| 2017-02-16 | 2017-02-14 | 1.642 | 4,006,549 | -11,756 | 0.25% | 6,579,045 |
| 2017-02-15 | 2017-02-13 | 1.642 | 4,018,305 | -98,574 | 0.25% | 6,598,350 |
| 2017-02-14 | 2017-02-10 | 1.592 | 4,116,879 | -29,240 | 0.26% | 6,555,360 |
| 2017-02-13 | 2017-02-09 | 1.559 | 4,146,119 | +27,130 | 0.26% | 6,464,380 |
| 2017-02-10 | 2017-02-08 | 1.592 | 4,118,989 | -138,063 | 0.26% | 6,558,720 |
| 2017-01-26 | 2017-01-24 | 1.460 | 4,257,052 | +98,875 | 0.27% | 6,213,680 |
| 2017-01-25 | 2017-01-23 | 1.476 | 4,158,177 | +167,002 | 0.26% | 6,138,330 |
| 2017-01-23 | 2017-01-19 | 1.576 | 3,991,175 | -80,487 | 0.25% | 6,289,000 |
| 2017-01-19 | 2017-01-17 | 1.576 | 4,071,662 | -13,565 | 0.25% | 6,415,826 |
| 2017-01-17 | 2017-01-13 | 1.576 | 4,085,227 | -36,475 | 0.26% | 6,437,200 |
| 2017-01-16 | 2017-01-12 | 1.609 | 4,121,702 | -79,884 | 0.26% | 6,631,405 |
| 2017-01-13 | 2017-01-11 | 1.659 | 4,201,586 | -218,248 | 0.26% | 6,969,000 |
| 2017-01-12 | 2017-01-10 | 1.476 | 4,419,834 | -37,983 | 0.28% | 6,524,590 |
| 2017-01-11 | 2017-01-09 | 1.393 | 4,457,817 | +129,020 | 0.28% | 6,210,960 |
| 2017-01-06 | 2017-01-04 | 1.443 | 4,328,797 | +25,925 | 0.27% | 6,246,600 |
| 2017-01-05 | 2017-01-03 | 1.410 | 4,302,872 | +89,228 | 0.27% | 6,066,450 |
| 2017-01-04 | 2016-12-30 | 1.410 | 4,213,644 | +210,110 | 0.26% | 5,940,650 |
| 2017-01-03 | 2016-12-29 | 1.377 | 4,003,534 | +205,286 | 0.25% | 5,511,615 |
| 2016-12-30 | 2016-12-28 | 1.327 | 3,798,248 | +135,350 | 0.24% | 5,040,000 |
| 2016-12-29 | 2016-12-23 | 1.327 | 3,662,898 | +49,739 | 0.23% | 4,860,400 |
| 2016-12-28 | 2016-12-22 | 1.344 | 3,613,159 | +89,530 | 0.23% | 4,854,330 |
| 2016-12-23 | 2016-12-21 | 1.344 | 3,523,629 | +135,049 | 0.22% | 4,734,046 |
| 2016-12-22 | 2016-12-20 | 1.327 | 3,388,580 | +142,887 | 0.21% | 4,496,400 |
| 2016-12-21 | 2016-12-19 | 1.327 | 3,245,693 | +41,901 | 0.20% | 4,306,800 |
| 2016-12-20 | 2016-12-16 | 1.327 | 3,203,792 | +238,144 | 0.20% | 4,251,200 |
| 2016-12-19 | 2016-12-15 | 1.327 | 2,965,648 | +211,617 | 0.19% | 3,935,200 |
| 2016-11-17 | 2016-11-15 | 1.261 | 2,754,031 | +66,921 | 0.17% | 3,471,680 |
| 2016-11-16 | 2016-11-14 | 1.227 | 2,687,110 | +92,545 | 0.17% | 3,298,180 |
| 2016-11-11 | 2016-11-09 | 1.244 | 2,594,565 | +34,968 | 0.16% | 3,227,625 |
| 2016-11-10 | 2016-11-08 | 1.244 | 2,559,597 | +19,594 | 0.16% | 3,184,125 |
| 2016-11-09 | 2016-11-07 | 1.244 | 2,540,003 | +21,403 | 0.16% | 3,159,750 |
| 2016-10-26 | 2016-10-24 | 1.344 | 2,518,600 | +75,663 | 0.16% | 3,383,775 |
| 2016-10-24 | 2016-10-19 | 1.277 | 2,442,937 | +409,367 | 0.15% | 3,120,040 |
| 2016-10-20 | 2016-10-18 | 1.277 | 2,033,570 | +284,869 | 0.13% | 2,597,210 |
| 2016-10-18 | 2016-10-14 | 1.327 | 1,748,701 | +1,443,635 | 0.11% | 2,320,400 |
| 2016-09-19 | 2016-09-14 | 1.526 | 305,066 | -411,476 | 0.02% | 465,521 |
| 2016-09-15 | 2016-09-13 | 1.095 | 716,542 | +320,138 | 0.04% | 784,409 |
| 2016-09-14 | 2016-09-12 | 1.111 | 396,404 | +91,338 | 0.02% | 440,524 |
| 2016-07-22 | 2016-07-20 | 1.144 | 305,066 | -15,072 | 0.02% | 349,140 |
| 2016-05-25 | 2016-05-23 | 1.281 | 320,138 | +4,981 | 0.02% | 409,938 |
| 2016-05-04 | 2016-04-29 | 1.432 | 315,157 | -47,482 | 0.02% | 451,349 |
| 2016-04-11 | 2016-04-07 | 1.398 | 362,639 | +47,482 | 0.02% | 507,130 |
| 2015-09-24 | 2015-09-22 | 1.974 | 315,157 | +13,806 | 0.02% | 621,967 |
| 2015-05-27 | 2015-05-22 | 3.510 | 301,351 | -15,081 | 0.02% | 1,057,840 |
| 2015-02-03 | 2015-01-30 | 3.298 | 316,432 | -280,615 | 0.02% | 1,043,459 |
| 2014-11-26 | 2014-11-24 | 3.829 | 597,047 | +71,916 | 0.04% | 2,286,358 |
| 2014-11-11 | 2014-11-07 | 3.900 | 525,131 | +208,699 | 0.03% | 2,048,200 |
| 2014-10-21 | 2014-10-17 | 3.759 | 316,432 | -98,709 | 0.02% | 1,189,319 |
| 2014-09-25 | 2014-09-23 | 4.523 | 415,141 | +8,348 | 0.03% | 1,877,761 |
| 2014-08-22 | 2014-08-20 | 4.976 | 406,793 | +27,636 | 0.03% | 2,024,002 |
| 2014-08-01 | 2014-07-30 | 4.234 | 379,157 | +110,541 | 0.02% | 1,605,239 |
| 2014-05-20 | 2014-05-16 | 4.057 | 268,616 | +1,468 | 0.02% | 1,089,737 |
| 2014-03-19 | 2014-03-17 | 4.111 | 267,148 | -131,924 | 0.02% | 1,098,361 |
| 2013-12-19 | 2013-12-17 | 4.257 | 399,072 | +13,742 | 0.03% | 1,698,838 |
| 2013-12-05 | 2013-12-03 | 4.130 | 385,330 | -317,719 | 0.02% | 1,591,269 |
| 2013-09-25 | 2013-09-23 | 6.305 | 703,049 | +13,328 | 0.05% | 4,432,633 |
| 2013-09-13 | 2013-09-11 | 6.082 | 689,721 | -74,418 | 0.05% | 4,195,122 |
| 2013-09-04 | 2013-09-02 | 5.674 | 764,139 | -59,320 | 0.05% | 4,336,018 |
| 2013-08-30 | 2013-08-28 | 5.452 | 823,459 | +107,854 | 0.05% | 4,489,382 |
| 2013-08-29 | 2013-08-27 | 5.563 | 715,605 | +129,423 | 0.05% | 3,980,997 |
| 2013-06-28 | 2013-06-26 | 5.823 | 586,182 | +222,178 | 0.04% | 3,413,182 |
| 2013-06-21 | 2013-06-19 | 6.027 | 364,004 | +59,319 | 0.02% | 2,193,748 |
| 2013-06-18 | 2013-06-14 | 6.157 | 304,685 | -53,927 | 0.02% | 1,875,800 |
| 2013-05-21 | 2013-05-16 | 7.138 | 358,612 | +8,332 | 0.02% | 2,559,878 |
| 2013-05-20 | 2013-05-15 | 7.803 | 350,280 | +63,209 | 0.02% | 2,733,152 |
| 2013-05-14 | 2013-05-10 | 7.860 | 287,071 | +52,673 | 0.02% | 2,256,297 |
| 2012-09-25 | 2012-09-21 | 12.485 | 234,398 | +3,084 | 0.02% | 2,926,555 |
| 2012-09-20 | 2012-09-18 | 12.524 | 231,314 | -216 | 0.02% | 2,896,950 |
| 2012-09-06 | 2012-09-04 | 11.851 | 231,530 | -9 | 0.02% | 2,743,760 |
| 2012-05-22 | 2012-05-18 | 14.788 | 231,539 | +4,119 | 0.02% | 3,423,925 |
| 2012-05-18 | 2012-05-16 | 15.356 | 227,420 | -56,153 | 0.02% | 3,492,190 |
| 2012-04-05 | 2012-04-02 | 17.138 | 283,573 | +20,422 | 0.02% | 4,859,885 |
| 2012-02-15 | 2012-02-13 | 18.764 | 263,151 | +35,739 | 0.02% | 4,937,688 |
| 2011-11-04 | 2011-11-02 | 19.390 | 227,412 | -18,635 | 0.02% | 4,409,625 |
| 2011-10-06 | 2011-10-03 | 17.628 | 246,047 | -20,423 | 0.02% | 4,337,242 |
| 2011-10-03 | 2011-09-28 | 19.214 | 266,470 | -116,918 | 0.02% | 5,120,006 |
| 2011-09-30 | 2011-09-27 | 18.607 | 383,388 | -90,624 | 0.03% | 7,133,706 |
| 2011-09-22 | 2011-09-20 | 19.072 | 474,012 | +4,264 | 0.03% | 9,040,540 |
| 2011-09-06 | 2011-09-02 | 20.713 | 469,748 | -23,274 | 0.03% | 9,729,801 |
| 2011-08-05 | 2011-08-03 | 20.713 | 493,022 | +20,238 | 0.03% | 10,211,871 |
| 2011-08-04 | 2011-08-02 | 21.385 | 472,784 | -21,250 | 0.03% | 10,110,387 |
| 2011-07-06 | 2011-07-04 | 22.966 | 494,034 | -20,239 | 0.03% | 11,345,946 |
| 2011-06-21 | 2011-06-17 | 20.515 | 514,273 | +15,179 | 0.04% | 10,550,397 |
| 2011-06-14 | 2011-06-10 | 21.266 | 499,094 | +19,227 | 0.04% | 10,613,836 |
| 2011-06-07 | 2011-06-02 | 23.124 | 479,867 | -21,251 | 0.03% | 11,096,461 |
| 2011-05-12 | 2011-05-09 | 24.470 | 501,118 | +4,900 | 0.04% | 12,262,412 |
| 2011-05-05 | 2011-05-03 | 23.632 | 496,218 | -17,034 | 0.04% | 11,726,533 |
| 2011-04-07 | 2011-04-04 | 21.117 | 513,252 | -23,047 | 0.04% | 10,838,315 |
| 2011-03-23 | 2011-03-21 | 21.835 | 536,299 | +2,505 | 0.04% | 11,710,346 |
| 2011-03-15 | 2011-03-11 | 21.716 | 533,794 | +25,051 | 0.04% | 11,591,724 |
| 2011-03-04 | 2011-03-02 | 21.516 | 508,743 | -18,037 | 0.04% | 10,946,181 |
| 2011-02-24 | 2011-02-22 | 22.354 | 526,780 | +28,057 | 0.04% | 11,775,863 |
| 2011-02-16 | 2011-02-14 | 25.987 | 498,723 | -15,030 | 0.04% | 12,960,323 |
| 2011-02-11 | 2011-02-09 | 24.550 | 513,753 | +32,566 | 0.04% | 12,612,608 |
| 2011-02-10 | 2011-02-08 | 25.508 | 481,187 | +35,071 | 0.03% | 12,274,115 |
| 2011-02-08 | 2011-02-02 | 25.987 | 446,116 | -22,045 | 0.03% | 11,593,224 |
| 2011-01-05 | 2011-01-03 | 24.909 | 468,161 | -24,049 | 0.03% | 11,661,522 |
| 2010-12-30 | 2010-12-28 | 23.752 | 492,210 | +16,033 | 0.03% | 11,690,762 |
| 2010-12-28 | 2010-12-22 | 24.430 | 476,177 | +16,534 | 0.03% | 11,633,095 |
| 2010-12-23 | 2010-12-21 | 24.710 | 459,643 | +55,613 | 0.03% | 11,357,604 |
| 2010-12-22 | 2010-12-20 | 25.109 | 404,030 | +35,823 | 0.03% | 10,144,711 |
| 2010-12-21 | 2010-12-17 | 25.109 | 368,207 | +60,623 | 0.03% | 9,245,238 |
| 2010-12-13 | 2010-12-09 | 25.428 | 307,584 | +30,061 | 0.02% | 7,821,294 |
| 2010-12-09 | 2010-12-07 | 25.308 | 277,523 | +40,082 | 0.02% | 7,023,663 |
| 2010-12-03 | 2010-12-01 | 26.147 | 237,441 | +87,678 | 0.02% | 6,208,296 |
| 2010-12-01 | 2010-11-29 | 25.907 | 149,763 | -20,041 | 0.01% | 3,879,937 |
| 2010-11-26 | 2010-11-24 | 26.825 | 169,804 | -15,030 | 0.01% | 4,555,044 |
| 2010-11-19 | 2010-11-17 | 26.227 | 184,834 | +22,546 | 0.01% | 4,847,554 |
| 2010-11-04 | 2010-11-02 | 27.903 | 162,288 | +35,071 | 0.01% | 4,528,340 |
| 2010-11-03 | 2010-11-01 | 28.262 | 127,217 | +100,204 | 0.01% | 3,595,455 |
| 2010-11-02 | 2010-10-29 | 27.983 | 27,013 | -275,561 | 0.00% | 755,903 |
| 2010-10-25 | 2010-10-21 | 25.508 | 302,574 | +275,561 | 0.02% | 7,718,055 |
| 2010-10-21 | 2010-10-19 | 26.448 | 27,013 | +145 | 0.00% | 714,446 |
| 2010-07-16 | 2010-07-14 | 27.251 | 26,868 | -57,308 | 0.00% | 732,177 |
| 2010-07-02 | 2010-06-29 | 26.569 | 84,176 | -21,179 | 0.01% | 2,236,441 |
| 2010-06-02 | 2010-05-31 | 25.365 | 105,355 | -171,427 | 0.01% | 2,672,289 |
| 2010-05-28 | 2010-05-26 | 22.756 | 276,782 | -83,263 | 0.02% | 6,298,426 |
| 2010-05-27 | 2010-05-25 | 21.472 | 360,045 | +172,921 | 0.03% | 7,730,751 |
| 2010-05-10 | 2010-05-06 | 23.592 | 187,124 | +1,856 | 0.01% | 4,414,604 |
| 2010-05-05 | 2010-05-03 | 24.970 | 185,268 | +14,802 | 0.01% | 4,626,157 |
| 2010-04-15 | 2010-04-13 | 25.497 | 170,466 | +24,669 | 0.01% | 4,346,380 |
| 2010-03-26 | 2010-03-24 | 26.997 | 145,797 | +4,934 | 0.01% | 3,936,063 |
| 2010-03-24 | 2010-03-22 | 27.889 | 140,863 | -30,837 | 0.01% | 3,928,481 |
| 2010-03-23 | 2010-03-19 | 28.213 | 171,700 | -34,537 | 0.01% | 4,844,163 |
| 2010-02-26 | 2010-02-24 | 25.457 | 206,237 | -73,022 | 0.01% | 5,250,075 |
| 2010-02-25 | 2010-02-23 | 24.119 | 279,259 | +74,009 | 0.02% | 6,735,400 |
| 2010-02-11 | 2010-02-09 | 23.349 | 205,250 | +64,140 | 0.01% | 4,792,310 |
| 2010-02-01 | 2010-01-28 | 26.754 | 141,110 | +108,546 | 0.01% | 3,775,209 |
| 2010-01-14 | 2010-01-12 | 30.199 | 32,564 | -138,149 | 0.00% | 983,407 |
| 2010-01-04 | 2009-12-29 | 27.524 | 170,713 | +138,149 | 0.01% | 4,698,677 |
| 2009-11-27 | 2009-11-25 | 26.267 | 32,564 | +24,670 | 0.00% | 855,366 |
| 2009-10-22 | 2009-10-20 | 26.305 | 7,894 | +35 | 0.00% | 207,652 |
| 2009-09-29 | 2009-09-25 | 23.577 | 7,859 | -191,552 | 0.00% | 185,290 |
| 2009-09-07 | 2009-09-03 | 22.681 | 199,411 | +103,144 | 0.01% | 4,522,836 |
| 2009-09-03 | 2009-09-01 | 22.803 | 96,267 | +88,408 | 0.01% | 2,195,189 |
| 2009-07-06 | 2009-07-02 | 22.844 | 7,859 | -182,466 | 0.00% | 179,530 |
| 2009-05-15 | 2009-05-13 | 22.600 | 190,325 | +1,718 | 0.01% | 4,301,326 |
| 2009-05-07 | 2009-05-05 | 22.394 | 188,607 | -17,279 | 0.01% | 4,223,749 |
| 2008-11-06 | 2008-11-04 | 14.875 | 205,886 | +17,279 | 0.02% | 3,062,522 |
| 2008-10-23 | 2008-10-21 | 17.165 | 188,607 | +1,685 | 0.01% | 3,237,430 |
| 2008-09-17 | 2008-09-12 | 19.176 | 186,922 | -23,636 | 0.01% | 3,584,383 |
| 2008-09-16 | 2008-09-11 | 19.383 | 210,558 | -483 | 0.02% | 4,081,273 |
| 2008-07-22 | 2008-07-18 | 22.223 | 211,041 | +211,041 | 0.02% | 4,690,011 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -42,208 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 42,208 | -168,833 | 0.00% | 22,487,446 |
| 2008-07-07 | 2008-07-03 | 548.843 | 211,041 | +202,599 | 0.02% | 115,828,396 |
| 2008-06-10 | 2008-06-05 | 645.759 | 8,442 | -1,013 | 0.02% | 5,451,495 |
| 2008-05-28 | 2008-05-26 | 648.868 | 9,455 | -1,929 | 0.02% | 6,135,050 |
| 2008-05-23 | 2008-05-21 | 699.140 | 11,384 | +1,929 | 0.02% | 7,959,011 |
| 2008-05-15 | 2008-05-13 | 746.518 | 9,455 | +56 | 0.02% | 7,058,326 |
| 2008-05-09 | 2008-05-07 | 755.901 | 9,399 | -1,007 | 0.02% | 7,104,717 |
| 2008-04-28 | 2008-04-24 | 757.987 | 10,406 | -240 | 0.02% | 7,887,609 |
| 2008-04-07 | 2008-04-02 | 740.262 | 10,646 | +288 | 0.02% | 7,880,830 |
| 2008-03-10 | 2008-03-06 | 743.911 | 10,358 | +7,672 | 0.02% | 7,705,433 |
| 2008-03-03 | 2008-02-28 | 844.524 | 2,686 | -6,713 | 0.01% | 2,268,392 |
| 2008-01-21 | 2008-01-17 | 812.203 | 9,399 | +6,713 | 0.02% | 7,633,896 |
| 2008-01-17 | 2008-01-15 | 839.833 | 2,686 | -959 | 0.01% | 2,255,790 |
| 2007-12-10 | 2007-12-06 | 926.892 | 3,645 | +336 | 0.01% | 3,378,520 |
| 2007-12-03 | 2007-11-29 | 849.737 | 3,309 | -959 | 0.01% | 2,811,781 |
| 2007-11-09 | 2007-11-07 | 865.377 | 4,268 | +384 | 0.01% | 3,693,428 |
| 2007-11-05 | 2007-11-01 | 882.059 | 3,884 | +191 | 0.01% | 3,425,916 |
| 2007-09-06 | 2007-09-04 | 673.793 | 3,693 | +13 | 0.01% | 2,488,317 |
| 2007-08-31 | 2007-08-29 | 648.683 | 3,680 | -1,911 | 0.01% | 2,387,152 |
| 2007-08-22 | 2007-08-20 | 531.501 | 5,591 | +1,911 | 0.01% | 2,971,623 |
| 2007-07-13 | 2007-07-11 | 569.167 | 3,680 | -4,779 | 0.01% | 2,094,533 |
| 2007-07-11 | 2007-07-09 | 575.444 | 8,459 | -4,779 | 0.02% | 4,867,682 |
| 2007-07-09 | 2007-07-05 | 575.444 | 13,238 | -4,779 | 0.03% | 7,617,730 |
| 2007-06-26 | 2007-06-22 | 524.177 | 18,017 | 0.03% | 9,444,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy