History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 4,760,500 | +0 | 0.18% | 666,470 |
| 2025-10-13 | 2025-10-09 | 0.140 | 4,760,500 | +0 | 0.18% | 666,470 |
| 2025-10-10 | 2025-10-08 | 0.144 | 4,760,500 | +0 | 0.18% | 685,512 |
| 2025-10-09 | 2025-10-06 | 0.141 | 4,760,500 | -1,852,500 | 0.18% | 671,230 |
| 2025-09-24 | 2025-09-22 | 0.141 | 6,613,000 | +18,000 | 0.25% | 932,433 |
| 2025-09-23 | 2025-09-19 | 0.192 | 6,595,000 | -2,000 | 0.25% | 1,267,332 |
| 2025-09-22 | 2025-09-18 | 0.186 | 6,597,000 | +863,930 | 0.25% | 1,229,761 |
| 2025-09-19 | 2025-09-17 | 0.184 | 5,733,070 | -5,214 | 0.25% | 1,055,520 |
| 2025-09-09 | 2025-09-05 | 0.169 | 5,738,284 | +13,905 | 0.25% | 970,641 |
| 2025-09-03 | 2025-09-01 | 0.186 | 5,724,379 | -2,607 | 0.25% | 1,067,094 |
| 2025-08-29 | 2025-08-27 | 0.174 | 5,726,986 | -1,304 | 0.25% | 995,090 |
| 2025-08-28 | 2025-08-26 | 0.184 | 5,728,290 | -8,690 | 0.25% | 1,054,640 |
| 2025-08-27 | 2025-08-25 | 0.173 | 5,736,980 | -754,329 | 0.25% | 990,225 |
| 2025-08-26 | 2025-08-22 | 0.167 | 6,491,309 | -50,839 | 0.28% | 1,083,078 |
| 2025-08-19 | 2025-08-15 | 0.121 | 6,542,148 | +17,381 | 0.29% | 790,440 |
| 2025-08-04 | 2025-07-31 | 0.127 | 6,524,767 | -434 | 0.28% | 825,880 |
| 2025-07-28 | 2025-07-24 | 0.124 | 6,525,201 | -49,536 | 0.29% | 810,918 |
| 2025-06-23 | 2025-06-19 | 0.099 | 6,574,737 | +17,381 | 0.29% | 650,633 |
| 2025-06-10 | 2025-06-06 | 0.100 | 6,557,356 | +8,691 | 0.29% | 656,459 |
| 2025-06-05 | 2025-06-03 | 0.099 | 6,548,665 | +12,166 | 0.29% | 648,053 |
| 2025-05-21 | 2025-05-19 | 0.099 | 6,536,499 | +26,071 | 0.29% | 646,849 |
| 2025-04-09 | 2025-04-07 | 0.091 | 6,510,428 | +111,238 | 0.28% | 591,829 |
| 2025-04-08 | 2025-04-03 | 0.102 | 6,399,190 | +17,381 | 0.28% | 655,351 |
| 2025-04-07 | 2025-04-02 | 0.105 | 6,381,809 | +26,071 | 0.28% | 668,258 |
| 2025-04-03 | 2025-04-01 | 0.105 | 6,355,738 | +8,690 | 0.28% | 665,528 |
| 2025-03-28 | 2025-03-26 | 0.108 | 6,347,048 | +21,726 | 0.28% | 686,529 |
| 2025-03-26 | 2025-03-24 | 0.104 | 6,325,322 | -47,797 | 0.28% | 655,065 |
| 2025-03-21 | 2025-03-19 | 0.106 | 6,373,119 | +26,071 | 0.28% | 674,682 |
| 2025-03-20 | 2025-03-18 | 0.108 | 6,347,048 | +44,322 | 0.28% | 686,529 |
| 2025-03-17 | 2025-03-13 | 0.107 | 6,302,726 | +17,380 | 0.28% | 674,482 |
| 2025-03-11 | 2025-03-07 | 0.108 | 6,285,346 | +8,691 | 0.27% | 679,855 |
| 2025-03-10 | 2025-03-06 | 0.108 | 6,276,655 | +8,690 | 0.27% | 678,915 |
| 2025-03-06 | 2025-03-04 | 0.109 | 6,267,965 | +43,452 | 0.27% | 685,188 |
| 2025-03-05 | 2025-03-03 | 0.109 | 6,224,513 | +86,904 | 0.27% | 680,438 |
| 2025-03-04 | 2025-02-28 | 0.112 | 6,137,609 | +17,381 | 0.27% | 685,063 |
| 2025-03-03 | 2025-02-27 | 0.115 | 6,120,228 | +8,691 | 0.27% | 704,250 |
| 2025-02-28 | 2025-02-26 | 0.110 | 6,111,537 | +8,690 | 0.27% | 675,120 |
| 2025-02-27 | 2025-02-25 | 0.113 | 6,102,847 | +8,691 | 0.27% | 688,205 |
| 2025-02-26 | 2025-02-24 | 0.115 | 6,094,156 | +17,380 | 0.27% | 701,250 |
| 2025-02-25 | 2025-02-21 | 0.116 | 6,076,776 | +52,143 | 0.27% | 706,243 |
| 2025-02-21 | 2025-02-19 | 0.117 | 6,024,633 | +4,345 | 0.26% | 707,115 |
| 2025-01-23 | 2025-01-21 | 0.119 | 6,020,288 | +1,738 | 0.26% | 713,533 |
| 2025-01-17 | 2025-01-15 | 0.117 | 6,018,550 | +3,476 | 0.26% | 706,401 |
| 2025-01-14 | 2025-01-10 | 0.127 | 6,015,074 | -10,428 | 0.26% | 761,365 |
| 2024-12-03 | 2024-11-29 | 0.122 | 6,025,502 | +6,083 | 0.26% | 734,951 |
| 2024-10-25 | 2024-10-23 | 0.129 | 6,019,419 | +4,345 | 0.26% | 775,768 |
| 2024-10-22 | 2024-10-18 | 0.130 | 6,015,074 | +2,608 | 0.26% | 782,130 |
| 2024-10-18 | 2024-10-16 | 0.131 | 6,012,466 | +4,345 | 0.26% | 788,709 |
| 2024-10-07 | 2024-10-03 | 0.159 | 6,008,121 | -3,476 | 0.26% | 954,063 |
| 2024-10-04 | 2024-10-02 | 0.150 | 6,011,597 | -4,346 | 0.26% | 899,275 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,015,943 | +869 | 0.26% | 629,948 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,015,074 | +2,608 | 0.26% | 629,857 |
| 2024-09-20 | 2024-09-17 | 0.106 | 6,012,466 | +4,345 | 0.26% | 636,502 |
| 2024-09-13 | 2024-09-11 | 0.109 | 6,008,121 | +8,690 | 0.26% | 656,782 |
| 2024-09-09 | 2024-09-04 | 0.161 | 5,999,431 | +1,104,601 | 0.26% | 964,599 |
| 2024-09-04 | 2024-09-02 | 0.158 | 4,894,830 | +4,254 | 0.26% | 773,192 |
| 2024-09-03 | 2024-08-30 | 0.159 | 4,890,576 | +36,516 | 0.26% | 779,418 |
| 2024-08-29 | 2024-08-27 | 0.152 | 4,854,060 | -12,054 | 0.26% | 739,368 |
| 2024-08-28 | 2024-08-26 | 0.141 | 4,866,114 | +355 | 0.26% | 686,300 |
| 2024-08-27 | 2024-08-23 | 0.141 | 4,865,759 | +12,053 | 0.26% | 686,250 |
| 2024-06-27 | 2024-06-25 | 0.145 | 4,853,706 | +2,127 | 0.26% | 705,087 |
| 2024-06-24 | 2024-06-20 | 0.158 | 4,851,579 | +1,418 | 0.26% | 766,360 |
| 2024-06-20 | 2024-06-18 | 0.168 | 4,850,161 | -3,545 | 0.26% | 814,020 |
| 2024-06-07 | 2024-06-05 | 0.155 | 4,853,706 | +2,127 | 0.26% | 753,005 |
| 2024-06-06 | 2024-06-04 | 0.165 | 4,851,579 | +1,418 | 0.26% | 800,573 |
| 2024-05-10 | 2024-05-08 | 0.169 | 4,850,161 | +1,419 | 0.26% | 820,860 |
| 2024-04-03 | 2024-03-28 | 0.165 | 4,848,742 | +709 | 0.26% | 800,104 |
| 2024-03-18 | 2024-03-14 | 0.178 | 4,848,033 | +3,545 | 0.26% | 861,525 |
| 2024-02-23 | 2024-02-21 | 0.166 | 4,844,488 | +2,481 | 0.26% | 806,235 |
| 2024-02-21 | 2024-02-19 | 0.165 | 4,842,007 | +709 | 0.26% | 798,993 |
| 2024-02-05 | 2024-02-01 | 0.169 | 4,841,298 | +709 | 0.26% | 819,360 |
| 2024-01-31 | 2024-01-29 | 0.182 | 4,840,589 | +710 | 0.26% | 880,683 |
| 2024-01-29 | 2024-01-25 | 0.175 | 4,839,879 | +1,418 | 0.26% | 846,424 |
| 2024-01-03 | 2023-12-29 | 0.183 | 4,838,461 | +2,127 | 0.26% | 887,120 |
| 2024-01-02 | 2023-12-28 | 0.182 | 4,836,334 | +1,418 | 0.26% | 879,909 |
| 2023-12-29 | 2023-12-27 | 0.181 | 4,834,916 | +3,545 | 0.26% | 872,832 |
| 2023-12-28 | 2023-12-22 | 0.185 | 4,831,371 | +2,836 | 0.26% | 892,634 |
| 2023-12-27 | 2023-12-21 | 0.183 | 4,828,535 | +2,836 | 0.26% | 885,300 |
| 2023-12-22 | 2023-12-20 | 0.192 | 4,825,699 | +7,091 | 0.26% | 925,616 |
| 2023-12-19 | 2023-12-15 | 0.192 | 4,818,608 | +1,418 | 0.26% | 924,256 |
| 2023-12-05 | 2023-12-01 | 0.183 | 4,817,190 | +3,545 | 0.26% | 883,220 |
| 2023-11-30 | 2023-11-28 | 0.189 | 4,813,645 | +7,090 | 0.26% | 909,726 |
| 2023-11-24 | 2023-11-22 | 0.192 | 4,806,555 | +21,980 | 0.26% | 921,944 |
| 2023-11-09 | 2023-11-07 | 0.196 | 4,784,575 | +2,836 | 0.26% | 937,972 |
| 2023-10-31 | 2023-10-27 | 0.199 | 4,781,739 | +1,419 | 0.26% | 950,904 |
| 2023-10-25 | 2023-10-20 | 0.205 | 4,780,320 | -5,673 | 0.26% | 977,590 |
| 2023-09-19 | 2023-09-15 | 0.182 | 4,785,993 | +2,836 | 0.26% | 870,750 |
| 2023-09-04 | 2023-08-30 | 0.214 | 4,783,157 | +375,019 | 0.26% | 1,024,180 |
| 2023-08-31 | 2023-08-29 | 0.214 | 4,408,138 | -8,500 | 0.26% | 943,880 |
| 2023-08-28 | 2023-08-24 | 0.205 | 4,416,638 | +5,230 | 0.26% | 905,170 |
| 2023-08-18 | 2023-08-16 | 0.184 | 4,411,408 | +1,962 | 0.26% | 809,640 |
| 2023-08-10 | 2023-08-08 | 0.191 | 4,409,446 | +6,538 | 0.26% | 843,000 |
| 2023-07-04 | 2023-06-30 | 0.193 | 4,402,908 | +7,846 | 0.26% | 848,484 |
| 2023-06-13 | 2023-06-09 | 0.203 | 4,395,062 | -13,076 | 0.26% | 894,026 |
| 2023-05-10 | 2023-05-08 | 0.214 | 4,408,138 | +1,307 | 0.26% | 943,880 |
| 2023-05-09 | 2023-05-05 | 0.228 | 4,406,831 | -3,269 | 0.26% | 1,004,260 |
| 2023-04-24 | 2023-04-20 | 0.194 | 4,410,100 | +1,962 | 0.26% | 856,615 |
| 2023-04-13 | 2023-04-11 | 0.214 | 4,408,138 | -6,866 | 0.26% | 943,880 |
| 2023-04-03 | 2023-03-30 | 0.190 | 4,415,004 | +654 | 0.26% | 837,310 |
| 2023-03-29 | 2023-03-27 | 0.203 | 4,414,350 | +654 | 0.26% | 897,950 |
| 2023-03-28 | 2023-03-24 | 0.190 | 4,413,696 | +6,538 | 0.26% | 837,062 |
| 2023-03-13 | 2023-03-09 | 0.202 | 4,407,158 | +6,539 | 0.26% | 889,746 |
| 2023-03-08 | 2023-03-06 | 0.217 | 4,400,619 | +1,961 | 0.26% | 955,731 |
| 2023-03-07 | 2023-03-03 | 0.214 | 4,398,658 | +327 | 0.26% | 941,850 |
| 2023-03-03 | 2023-03-01 | 0.214 | 4,398,331 | +327 | 0.26% | 941,780 |
| 2023-03-02 | 2023-02-28 | 0.210 | 4,398,004 | +327 | 0.26% | 921,531 |
| 2023-02-21 | 2023-02-17 | 0.228 | 4,397,677 | +7,846 | 0.26% | 1,002,174 |
| 2023-02-01 | 2023-01-30 | 0.229 | 4,389,831 | +4,577 | 0.25% | 1,007,100 |
| 2023-01-16 | 2023-01-12 | 0.222 | 4,385,254 | -654 | 0.25% | 972,515 |
| 2022-12-30 | 2022-12-28 | 0.219 | 4,385,908 | +1,308 | 0.25% | 959,244 |
| 2022-12-12 | 2022-12-08 | 0.255 | 4,384,600 | -654 | 0.25% | 1,119,902 |
| 2022-12-07 | 2022-12-05 | 0.213 | 4,385,254 | -2,942 | 0.25% | 932,273 |
| 2022-12-05 | 2022-12-01 | 0.193 | 4,388,196 | +1,307 | 0.25% | 845,649 |
| 2022-11-24 | 2022-11-22 | 0.194 | 4,386,889 | +3,269 | 0.25% | 852,107 |
| 2022-11-11 | 2022-11-09 | 0.219 | 4,383,620 | -2,615 | 0.25% | 958,744 |
| 2022-11-10 | 2022-11-08 | 0.199 | 4,386,235 | -5,231 | 0.25% | 872,105 |
| 2022-09-15 | 2022-09-13 | 0.171 | 4,391,466 | +7,193 | 0.25% | 752,248 |
| 2022-09-14 | 2022-09-09 | 0.188 | 4,384,273 | +1,307 | 0.25% | 824,776 |
| 2022-09-13 | 2022-09-08 | 0.170 | 4,382,966 | +1,962 | 0.25% | 744,089 |
| 2022-09-09 | 2022-09-07 | 0.187 | 4,381,004 | +654 | 0.25% | 817,461 |
| 2022-08-24 | 2022-08-22 | 0.191 | 4,380,350 | +653 | 0.25% | 837,437 |
| 2022-08-19 | 2022-08-17 | 0.191 | 4,379,697 | +3,923 | 0.25% | 837,313 |
| 2022-08-12 | 2022-08-10 | 0.200 | 4,375,774 | +654 | 0.25% | 876,718 |
| 2022-08-09 | 2022-08-05 | 0.202 | 4,375,120 | +981 | 0.25% | 883,278 |
| 2022-08-01 | 2022-07-28 | 0.205 | 4,374,139 | +3,269 | 0.25% | 896,460 |
| 2022-07-22 | 2022-07-20 | 0.222 | 4,370,870 | +3,269 | 0.25% | 969,325 |
| 2022-07-21 | 2022-07-19 | 0.222 | 4,367,601 | +327 | 0.25% | 968,600 |
| 2022-07-20 | 2022-07-18 | 0.222 | 4,367,274 | +2,615 | 0.25% | 968,528 |
| 2022-06-30 | 2022-06-28 | 0.243 | 4,364,659 | +1,308 | 0.25% | 1,061,405 |
| 2022-06-21 | 2022-06-17 | 0.257 | 4,363,351 | +981 | 0.25% | 1,121,148 |
| 2022-06-20 | 2022-06-16 | 0.243 | 4,362,370 | +3,269 | 0.25% | 1,060,848 |
| 2022-06-17 | 2022-06-15 | 0.263 | 4,359,101 | +1,308 | 0.25% | 1,146,724 |
| 2022-05-12 | 2022-05-10 | 0.269 | 4,357,793 | +5,884 | 0.25% | 1,173,040 |
| 2022-03-18 | 2022-03-16 | 0.277 | 4,351,909 | -13,076 | 0.25% | 1,204,736 |
| 2022-03-17 | 2022-03-15 | 0.229 | 4,364,985 | +13,076 | 0.25% | 1,001,400 |
| 2022-03-16 | 2022-03-14 | 0.243 | 4,351,909 | +32,692 | 0.25% | 1,058,304 |
| 2022-03-11 | 2022-03-09 | 0.295 | 4,319,217 | -6,538 | 0.25% | 1,274,958 |
| 2022-03-03 | 2022-03-01 | 0.318 | 4,325,755 | +33,018 | 0.25% | 1,376,128 |
| 2022-02-21 | 2022-02-17 | 0.324 | 4,292,737 | -7,846 | 0.25% | 1,391,886 |
| 2022-02-09 | 2022-02-07 | 0.284 | 4,300,583 | +13,077 | 0.25% | 1,223,415 |
| 2022-01-14 | 2022-01-12 | 0.314 | 4,287,506 | -654 | 0.25% | 1,344,287 |
| 2022-01-12 | 2022-01-10 | 0.307 | 4,288,160 | +6,538 | 0.25% | 1,318,258 |
| 2022-01-07 | 2022-01-05 | 0.301 | 4,281,622 | +8,500 | 0.25% | 1,290,055 |
| 2022-01-06 | 2022-01-04 | 0.312 | 4,273,122 | +17,000 | 0.25% | 1,333,242 |
| 2022-01-04 | 2021-12-31 | 0.382 | 4,256,122 | -3,923 | 0.25% | 1,627,375 |
| 2021-12-29 | 2021-12-24 | 0.349 | 4,260,045 | +1,307 | 0.25% | 1,485,534 |
| 2021-12-23 | 2021-12-21 | 0.352 | 4,258,738 | +654 | 0.25% | 1,498,105 |
| 2021-12-22 | 2021-12-20 | 0.382 | 4,258,084 | +654 | 0.25% | 1,628,125 |
| 2021-12-21 | 2021-12-17 | 0.366 | 4,257,430 | +1,308 | 0.25% | 1,556,249 |
| 2021-12-16 | 2021-12-14 | 0.367 | 4,256,122 | +4,250 | 0.25% | 1,562,280 |
| 2021-12-15 | 2021-12-13 | 0.369 | 4,251,872 | +653 | 0.25% | 1,567,223 |
| 2021-12-07 | 2021-12-03 | 0.375 | 4,251,219 | +4,577 | 0.25% | 1,592,990 |
| 2021-12-06 | 2021-12-02 | 0.370 | 4,246,642 | +6,865 | 0.25% | 1,571,790 |
| 2021-12-02 | 2021-11-30 | 0.382 | 4,239,777 | +327 | 0.25% | 1,621,125 |
| 2021-12-01 | 2021-11-29 | 0.381 | 4,239,450 | +654 | 0.25% | 1,614,516 |
| 2021-11-29 | 2021-11-25 | 0.382 | 4,238,796 | -8,500 | 0.25% | 1,620,750 |
| 2021-11-23 | 2021-11-19 | 0.379 | 4,247,296 | +6,539 | 0.25% | 1,611,008 |
| 2021-11-17 | 2021-11-15 | 0.379 | 4,240,757 | -24,519 | 0.25% | 1,608,528 |
| 2021-11-09 | 2021-11-05 | 0.379 | 4,265,276 | +1,308 | 0.25% | 1,617,828 |
| 2021-11-05 | 2021-11-03 | 0.382 | 4,263,968 | +13,730 | 0.25% | 1,630,375 |
| 2021-10-26 | 2021-10-22 | 0.405 | 4,250,238 | +6,538 | 0.25% | 1,722,633 |
| 2021-10-25 | 2021-10-21 | 0.413 | 4,243,700 | +981 | 0.25% | 1,752,435 |
| 2021-10-22 | 2021-10-20 | 0.413 | 4,242,719 | +13,077 | 0.25% | 1,752,030 |
| 2021-10-20 | 2021-10-18 | 0.413 | 4,229,642 | +6,538 | 0.25% | 1,746,630 |
| 2021-10-19 | 2021-10-15 | 0.421 | 4,223,104 | +1,308 | 0.25% | 1,776,225 |
| 2021-10-18 | 2021-10-12 | 0.421 | 4,221,796 | +654 | 0.25% | 1,775,675 |
| 2021-10-12 | 2021-10-08 | 0.398 | 4,221,142 | +1,307 | 0.25% | 1,678,560 |
| 2021-10-08 | 2021-10-06 | 0.421 | 4,219,835 | -27,134 | 0.24% | 1,774,850 |
| 2021-10-07 | 2021-10-05 | 0.405 | 4,246,969 | -980 | 0.25% | 1,721,308 |
| 2021-10-06 | 2021-10-04 | 0.428 | 4,247,949 | -6,539 | 0.25% | 1,819,160 |
| 2021-09-30 | 2021-09-28 | 0.390 | 4,254,488 | +6,539 | 0.25% | 1,659,285 |
| 2021-09-29 | 2021-09-27 | 0.398 | 4,247,949 | -4,250 | 0.25% | 1,689,220 |
| 2021-09-28 | 2021-09-24 | 0.390 | 4,252,199 | +4,250 | 0.25% | 1,658,392 |
| 2021-09-24 | 2021-09-21 | 0.390 | 4,247,949 | +1,961 | 0.25% | 1,656,735 |
| 2021-09-23 | 2021-09-20 | 0.382 | 4,245,988 | -6,865 | 0.25% | 1,623,500 |
| 2021-09-20 | 2021-09-16 | 0.381 | 4,252,853 | +6,865 | 0.25% | 1,619,620 |
| 2021-09-17 | 2021-09-15 | 0.390 | 4,245,988 | +32,692 | 0.25% | 1,655,970 |
| 2021-09-16 | 2021-09-14 | 0.405 | 4,213,296 | +6,538 | 0.24% | 1,707,660 |
| 2021-09-14 | 2021-09-10 | 0.413 | 4,206,758 | +654 | 0.24% | 1,737,180 |
| 2021-09-13 | 2021-09-09 | 0.413 | 4,206,104 | +6,538 | 0.24% | 1,736,910 |
| 2021-09-10 | 2021-09-08 | 0.413 | 4,199,566 | +5,558 | 0.24% | 1,734,210 |
| 2021-09-09 | 2021-09-07 | 0.436 | 4,194,008 | -16,346 | 0.24% | 1,828,132 |
| 2021-09-07 | 2021-09-03 | 0.421 | 4,210,354 | +4,250 | 0.24% | 1,770,862 |
| 2021-09-03 | 2021-09-01 | 0.421 | 4,206,104 | +1,308 | 0.24% | 1,769,075 |
| 2021-09-01 | 2021-08-30 | 0.428 | 4,204,796 | -6,539 | 0.24% | 1,800,680 |
| 2021-08-26 | 2021-08-24 | 0.413 | 4,211,335 | +1,308 | 0.24% | 1,739,070 |
| 2021-08-25 | 2021-08-23 | 0.413 | 4,210,027 | +6,538 | 0.24% | 1,738,530 |
| 2021-08-17 | 2021-08-13 | 0.444 | 4,203,489 | -327 | 0.24% | 1,864,410 |
| 2021-08-16 | 2021-08-12 | 0.444 | 4,203,816 | -6,538 | 0.24% | 1,864,555 |
| 2021-08-05 | 2021-08-03 | 0.413 | 4,210,354 | -6,538 | 0.24% | 1,738,665 |
| 2021-08-04 | 2021-08-02 | 0.405 | 4,216,892 | +6,538 | 0.24% | 1,709,117 |
| 2021-07-28 | 2021-07-26 | 0.413 | 4,210,354 | +19,615 | 0.24% | 1,738,665 |
| 2021-07-27 | 2021-07-23 | 0.428 | 4,190,739 | +1,961 | 0.24% | 1,794,660 |
| 2021-07-23 | 2021-07-21 | 0.444 | 4,188,778 | -16,345 | 0.24% | 1,857,885 |
| 2021-07-22 | 2021-07-20 | 0.413 | 4,205,123 | +32,691 | 0.24% | 1,736,505 |
| 2021-07-21 | 2021-07-19 | 0.451 | 4,172,432 | +6,539 | 0.24% | 1,882,543 |
| 2021-07-07 | 2021-07-05 | 0.451 | 4,165,893 | -327 | 0.24% | 1,879,592 |
| 2021-06-22 | 2021-06-18 | 0.466 | 4,166,220 | -6,866 | 0.24% | 1,943,460 |
| 2021-06-21 | 2021-06-17 | 0.466 | 4,173,086 | -42,499 | 0.24% | 1,946,663 |
| 2021-06-07 | 2021-06-03 | 0.405 | 4,215,585 | -9,480 | 0.24% | 1,708,588 |
| 2021-06-03 | 2021-06-01 | 0.379 | 4,225,065 | +327 | 0.25% | 1,602,576 |
| 2021-05-31 | 2021-05-27 | 0.390 | 4,224,738 | +653 | 0.25% | 1,647,682 |
| 2021-05-27 | 2021-05-25 | 0.390 | 4,224,085 | +1,962 | 0.25% | 1,647,428 |
| 2021-05-20 | 2021-05-17 | 0.390 | 4,222,123 | +6,538 | 0.25% | 1,646,662 |
| 2021-04-21 | 2021-04-19 | 0.382 | 4,215,585 | +6,539 | 0.24% | 1,611,875 |
| 2021-04-19 | 2021-04-15 | 0.375 | 4,209,046 | +6,538 | 0.24% | 1,577,187 |
| 2021-04-16 | 2021-04-14 | 0.398 | 4,202,508 | +327 | 0.24% | 1,671,150 |
| 2021-04-15 | 2021-04-13 | 0.398 | 4,202,181 | +13,076 | 0.24% | 1,671,020 |
| 2021-04-14 | 2021-04-12 | 0.428 | 4,189,105 | +6,539 | 0.24% | 1,793,960 |
| 2021-04-01 | 2021-03-30 | 0.436 | 4,182,566 | -13,077 | 0.24% | 1,823,145 |
| 2021-03-26 | 2021-03-24 | 0.421 | 4,195,643 | +6,538 | 0.24% | 1,764,675 |
| 2021-03-24 | 2021-03-22 | 0.444 | 4,189,105 | -7,192 | 0.24% | 1,858,030 |
| 2021-03-23 | 2021-03-19 | 0.421 | 4,196,297 | -6,865 | 0.24% | 1,764,950 |
| 2021-03-22 | 2021-03-18 | 0.413 | 4,203,162 | +3,923 | 0.24% | 1,735,695 |
| 2021-03-16 | 2021-03-12 | 0.421 | 4,199,239 | +14,711 | 0.24% | 1,766,188 |
| 2021-03-10 | 2021-03-08 | 0.413 | 4,184,528 | +16,346 | 0.24% | 1,728,000 |
| 2021-03-09 | 2021-03-05 | 0.451 | 4,168,182 | +13,077 | 0.24% | 1,880,625 |
| 2021-03-04 | 2021-03-02 | 0.482 | 4,155,105 | -10,462 | 0.24% | 2,001,825 |
| 2021-03-03 | 2021-03-01 | 0.497 | 4,165,567 | -28,114 | 0.24% | 2,070,575 |
| 2021-02-26 | 2021-02-24 | 0.428 | 4,193,681 | +6,538 | 0.24% | 1,795,920 |
| 2021-02-25 | 2021-02-23 | 0.474 | 4,187,143 | +45,768 | 0.24% | 1,985,240 |
| 2021-02-23 | 2021-02-19 | 0.520 | 4,141,375 | +13,077 | 0.24% | 2,153,560 |
| 2021-02-19 | 2021-02-17 | 0.566 | 4,128,298 | -101,998 | 0.24% | 2,336,180 |
| 2021-02-18 | 2021-02-16 | 0.428 | 4,230,296 | -26,480 | 0.25% | 1,811,600 |
| 2021-02-17 | 2021-02-11 | 0.390 | 4,256,776 | -654 | 0.25% | 1,660,177 |
| 2021-02-08 | 2021-02-04 | 0.382 | 4,257,430 | +6,538 | 0.25% | 1,627,875 |
| 2021-02-04 | 2021-02-02 | 0.398 | 4,250,892 | +6,539 | 0.25% | 1,690,390 |
| 2021-02-01 | 2021-01-28 | 0.390 | 4,244,353 | +6,538 | 0.25% | 1,655,332 |
| 2021-01-29 | 2021-01-27 | 0.421 | 4,237,815 | -3,269 | 0.25% | 1,782,412 |
| 2021-01-28 | 2021-01-26 | 0.390 | 4,241,084 | -3,269 | 0.25% | 1,654,057 |
| 2021-01-22 | 2021-01-20 | 0.390 | 4,244,353 | -5,231 | 0.25% | 1,655,332 |
| 2021-01-20 | 2021-01-18 | 0.379 | 4,249,584 | +6,538 | 0.25% | 1,611,876 |
| 2020-12-30 | 2020-12-28 | 0.398 | 4,243,046 | -13,076 | 0.25% | 1,687,270 |
| 2020-12-29 | 2020-12-24 | 0.379 | 4,256,122 | +13,076 | 0.25% | 1,614,356 |
| 2020-12-08 | 2020-12-04 | 0.436 | 4,243,046 | -6,538 | 0.25% | 1,849,508 |
| 2020-11-24 | 2020-11-20 | 0.428 | 4,249,584 | -19,615 | 0.25% | 1,819,860 |
| 2020-11-17 | 2020-11-13 | 0.390 | 4,269,199 | -6,538 | 0.25% | 1,665,023 |
| 2020-11-13 | 2020-11-11 | 0.398 | 4,275,737 | -24,192 | 0.25% | 1,700,270 |
| 2020-11-12 | 2020-11-10 | 0.382 | 4,299,929 | -194,842 | 0.25% | 1,644,125 |
| 2020-10-29 | 2020-10-27 | 0.350 | 4,494,771 | -981 | 0.26% | 1,574,260 |
| 2020-10-28 | 2020-10-23 | 0.346 | 4,495,752 | +6,211 | 0.26% | 1,553,976 |
| 2020-10-27 | 2020-10-22 | 0.344 | 4,489,541 | +3,923 | 0.26% | 1,544,963 |
| 2020-10-22 | 2020-10-20 | 0.372 | 4,485,618 | -41,518 | 0.26% | 1,667,102 |
| 2020-10-21 | 2020-10-19 | 0.336 | 4,527,136 | -16,019 | 0.26% | 1,523,280 |
| 2020-10-20 | 2020-10-16 | 0.318 | 4,543,155 | -6,538 | 0.26% | 1,445,288 |
| 2020-10-15 | 2020-10-12 | 0.306 | 4,549,693 | -6,538 | 0.26% | 1,391,700 |
| 2020-10-14 | 2020-10-09 | 0.315 | 4,556,231 | -6,539 | 0.26% | 1,435,511 |
| 2020-09-29 | 2020-09-25 | 0.315 | 4,562,770 | -13,730 | 0.26% | 1,437,571 |
| 2020-09-28 | 2020-09-24 | 0.309 | 4,576,500 | +58,518 | 0.27% | 1,413,899 |
| 2020-09-25 | 2020-09-23 | 0.344 | 4,517,982 | -2,616 | 0.26% | 1,554,750 |
| 2020-09-24 | 2020-09-22 | 0.349 | 4,520,598 | +6,539 | 0.26% | 1,576,392 |
| 2020-09-23 | 2020-09-21 | 0.353 | 4,514,059 | +654 | 0.26% | 1,594,824 |
| 2020-09-22 | 2020-09-18 | 0.364 | 4,513,405 | +179,150 | 0.26% | 1,642,914 |
| 2020-09-18 | 2020-09-16 | 0.366 | 4,334,255 | +32,691 | 0.25% | 1,584,331 |
| 2020-09-02 | 2020-08-31 | 0.398 | 4,301,564 | +13,077 | 0.25% | 1,710,540 |
| 2020-08-31 | 2020-08-27 | 0.405 | 4,288,487 | +19,615 | 0.25% | 1,738,135 |
| 2020-08-17 | 2020-08-13 | 0.421 | 4,268,872 | +19,615 | 0.25% | 1,795,475 |
| 2020-08-13 | 2020-08-11 | 0.421 | 4,249,257 | +52,307 | 0.25% | 1,787,225 |
| 2020-08-06 | 2020-08-04 | 0.428 | 4,196,950 | +56,556 | 0.24% | 1,797,320 |
| 2020-08-05 | 2020-08-03 | 0.428 | 4,140,394 | +78,460 | 0.24% | 1,773,100 |
| 2020-08-04 | 2020-07-31 | 0.482 | 4,061,934 | +71,921 | 0.24% | 1,956,937 |
| 2020-08-03 | 2020-07-30 | 0.551 | 3,990,013 | -6,865 | 0.23% | 2,196,900 |
| 2020-07-31 | 2020-07-29 | 0.528 | 3,996,878 | +13,731 | 0.23% | 2,108,985 |
| 2020-07-29 | 2020-07-27 | 0.543 | 3,983,147 | +13,730 | 0.23% | 2,162,660 |
| 2020-07-28 | 2020-07-24 | 0.558 | 3,969,417 | +79,114 | 0.23% | 2,215,915 |
| 2020-07-27 | 2020-07-23 | 0.604 | 3,890,303 | +103,632 | 0.23% | 2,350,250 |
| 2020-07-24 | 2020-07-22 | 0.627 | 3,786,671 | +2,289 | 0.22% | 2,374,515 |
| 2020-07-23 | 2020-07-21 | 0.627 | 3,784,382 | +48,383 | 0.22% | 2,373,080 |
| 2020-07-21 | 2020-07-17 | 0.619 | 3,735,999 | +2,616 | 0.22% | 2,314,170 |
| 2020-07-09 | 2020-07-07 | 0.704 | 3,733,383 | -981 | 0.22% | 2,626,600 |
| 2020-06-30 | 2020-06-26 | 0.749 | 3,734,364 | -2,942 | 0.22% | 2,798,635 |
| 2020-06-19 | 2020-06-17 | 0.742 | 3,737,306 | -981 | 0.22% | 2,772,260 |
| 2020-06-17 | 2020-06-15 | 0.673 | 3,738,287 | +130,766 | 0.22% | 2,515,700 |
| 2020-06-08 | 2020-06-04 | 0.543 | 3,607,521 | +19,615 | 0.21% | 1,958,713 |
| 2020-05-21 | 2020-05-19 | 0.543 | 3,587,906 | +13,077 | 0.21% | 1,948,063 |
| 2020-05-18 | 2020-05-14 | 0.551 | 3,574,829 | +28,115 | 0.21% | 1,968,300 |
| 2020-05-12 | 2020-05-08 | 0.589 | 3,546,714 | +66,037 | 0.21% | 2,088,432 |
| 2020-01-07 | 2020-01-03 | 0.964 | 3,480,677 | +6,538 | 0.20% | 3,353,805 |
| 2020-01-03 | 2019-12-31 | 0.979 | 3,474,139 | +13,077 | 0.20% | 3,400,640 |
| 2019-12-20 | 2019-12-18 | 0.964 | 3,461,062 | -327 | 0.20% | 3,334,905 |
| 2019-11-07 | 2019-11-05 | 1.086 | 3,461,389 | +248,456 | 0.20% | 3,758,740 |
| 2019-11-06 | 2019-11-04 | 1.116 | 3,212,933 | -6,865 | 0.19% | 3,587,220 |
| 2019-11-04 | 2019-10-31 | 0.964 | 3,219,798 | +290,956 | 0.19% | 3,102,435 |
| 2019-10-15 | 2019-10-11 | 0.948 | 2,928,842 | +156,919 | 0.17% | 2,777,290 |
| 2019-09-13 | 2019-09-11 | 1.009 | 2,771,923 | +104,614 | 0.16% | 2,798,070 |
| 2019-09-11 | 2019-09-09 | 0.994 | 2,667,309 | -2,616 | 0.15% | 2,651,675 |
| 2019-09-03 | 2019-08-30 | 0.964 | 2,669,925 | -3,923 | 0.15% | 2,572,605 |
| 2019-08-22 | 2019-08-20 | 0.902 | 2,673,848 | +134,036 | 0.16% | 2,412,805 |
| 2019-08-12 | 2019-08-08 | 0.948 | 2,539,812 | -19,615 | 0.15% | 2,408,390 |
| 2019-07-16 | 2019-07-12 | 0.994 | 2,559,427 | +228,841 | 0.15% | 2,544,425 |
| 2019-06-26 | 2019-06-24 | 1.055 | 2,330,586 | +230,149 | 0.14% | 2,459,505 |
| 2019-06-24 | 2019-06-20 | 1.040 | 2,100,437 | +6,539 | 0.12% | 2,184,500 |
| 2019-06-21 | 2019-06-19 | 1.040 | 2,093,898 | -13,077 | 0.12% | 2,177,700 |
| 2019-06-12 | 2019-06-10 | 1.040 | 2,106,975 | +223,938 | 0.12% | 2,191,300 |
| 2019-06-10 | 2019-06-05 | 0.933 | 1,883,037 | +130,766 | 0.11% | 1,756,800 |
| 2019-04-17 | 2019-04-15 | 0.964 | 1,752,271 | +22,884 | 0.10% | 1,688,400 |
| 2019-04-12 | 2019-04-10 | 0.979 | 1,729,387 | +6,538 | 0.10% | 1,692,800 |
| 2019-04-11 | 2019-04-09 | 0.964 | 1,722,849 | +6,539 | 0.10% | 1,660,050 |
| 2019-04-08 | 2019-04-03 | 0.964 | 1,716,310 | -2,616 | 0.10% | 1,653,750 |
| 2019-02-21 | 2019-02-19 | 1.101 | 1,718,926 | -1,307 | 0.10% | 1,892,881 |
| 2019-02-19 | 2019-02-15 | 1.116 | 1,720,233 | +96,767 | 0.10% | 1,920,630 |
| 2019-02-15 | 2019-02-13 | 1.208 | 1,623,466 | +158,881 | 0.09% | 1,961,570 |
| 2019-02-14 | 2019-02-12 | 1.162 | 1,464,585 | +64,730 | 0.09% | 1,702,400 |
| 2019-02-11 | 2019-02-04 | 1.071 | 1,399,855 | +778,060 | 0.08% | 1,498,700 |
| 2019-02-01 | 2019-01-30 | 1.132 | 621,795 | -16,999 | 0.04% | 703,740 |
| 2019-01-24 | 2019-01-22 | 0.964 | 638,794 | +79,767 | 0.04% | 615,510 |
| 2019-01-23 | 2019-01-21 | 0.918 | 559,027 | -248,456 | 0.03% | 513,000 |
| 2019-01-11 | 2019-01-09 | 0.872 | 807,483 | +147,439 | 0.05% | 703,950 |
| 2019-01-03 | 2018-12-31 | 0.856 | 660,044 | +248,456 | 0.04% | 565,320 |
| 2018-12-13 | 2018-12-11 | 0.780 | 411,588 | +6,866 | 0.02% | 321,045 |
| 2018-12-11 | 2018-12-07 | 0.856 | 404,722 | -6,539 | 0.02% | 346,640 |
| 2018-12-03 | 2018-11-29 | 0.990 | 411,261 | +23,559 | 0.02% | 407,006 |
| 2018-11-27 | 2018-11-23 | 0.957 | 387,702 | +1,849 | 0.02% | 371,110 |
| 2018-11-23 | 2018-11-21 | 1.006 | 385,853 | +1,233 | 0.02% | 388,120 |
| 2018-11-22 | 2018-11-20 | 1.022 | 384,620 | +617 | 0.02% | 393,120 |
| 2018-10-15 | 2018-10-11 | 1.055 | 384,003 | +21,881 | 0.02% | 404,950 |
| 2018-10-05 | 2018-10-03 | 1.184 | 362,122 | -6,472 | 0.02% | 428,875 |
| 2018-09-27 | 2018-09-24 | 1.233 | 368,594 | -308 | 0.02% | 454,480 |
| 2018-05-30 | 2018-05-28 | 1.882 | 368,902 | -4,931 | 0.02% | 694,260 |
| 2018-05-28 | 2018-05-24 | 1.833 | 373,833 | -617 | 0.02% | 685,345 |
| 2018-05-08 | 2018-05-04 | 1.509 | 374,450 | +617 | 0.02% | 564,976 |
| 2018-05-03 | 2018-04-30 | 1.574 | 373,833 | +5,855 | 0.02% | 588,305 |
| 2018-03-08 | 2018-03-06 | 1.687 | 367,978 | -6,163 | 0.02% | 620,881 |
| 2018-03-01 | 2018-02-27 | 1.639 | 374,141 | -2,774 | 0.02% | 613,069 |
| 2018-02-27 | 2018-02-23 | 1.622 | 376,915 | +8,321 | 0.02% | 611,500 |
| 2018-02-01 | 2018-01-30 | 1.785 | 368,594 | +6,164 | 0.02% | 657,800 |
| 2018-01-29 | 2018-01-25 | 1.898 | 362,430 | -3,082 | 0.02% | 687,960 |
| 2018-01-25 | 2018-01-23 | 1.833 | 365,512 | +3,082 | 0.02% | 670,090 |
| 2018-01-12 | 2018-01-10 | 1.720 | 362,430 | -7,397 | 0.02% | 623,280 |
| 2018-01-05 | 2018-01-03 | 1.411 | 369,827 | +4,315 | 0.02% | 522,000 |
| 2017-12-21 | 2017-12-19 | 1.574 | 365,512 | +3,082 | 0.02% | 575,210 |
| 2017-12-13 | 2017-12-11 | 1.622 | 362,430 | +6,164 | 0.02% | 588,000 |
| 2017-11-29 | 2017-11-27 | 1.752 | 356,266 | -18,492 | 0.02% | 624,239 |
| 2017-10-31 | 2017-10-27 | 1.914 | 374,758 | +6,164 | 0.02% | 717,441 |
| 2017-10-27 | 2017-10-25 | 1.963 | 368,594 | +925 | 0.02% | 723,580 |
| 2017-10-26 | 2017-10-24 | 1.996 | 367,669 | +12,327 | 0.02% | 733,694 |
| 2017-10-18 | 2017-10-16 | 2.060 | 355,342 | +12,328 | 0.02% | 732,155 |
| 2017-10-09 | 2017-10-04 | 2.093 | 343,014 | +1,849 | 0.02% | 717,884 |
| 2017-10-04 | 2017-09-29 | 2.142 | 341,165 | -2,157 | 0.02% | 730,620 |
| 2017-09-15 | 2017-09-13 | 1.979 | 343,322 | -6,164 | 0.02% | 679,539 |
| 2017-09-11 | 2017-09-07 | 1.996 | 349,486 | -1,541 | 0.02% | 697,410 |
| 2017-09-07 | 2017-09-05 | 1.914 | 351,027 | -6,164 | 0.02% | 672,010 |
| 2017-08-31 | 2017-08-29 | 1.850 | 357,191 | +1,541 | 0.02% | 660,630 |
| 2017-08-29 | 2017-08-25 | 1.898 | 355,650 | +2,157 | 0.02% | 675,090 |
| 2017-08-25 | 2017-08-22 | 1.866 | 353,493 | +115,879 | 0.02% | 659,526 |
| 2017-08-22 | 2017-08-18 | 1.914 | 237,614 | -61,637 | 0.01% | 454,891 |
| 2017-08-21 | 2017-08-17 | 1.947 | 299,251 | +6,163 | 0.02% | 582,599 |
| 2017-08-17 | 2017-08-15 | 1.898 | 293,088 | +19,724 | 0.02% | 556,336 |
| 2017-08-15 | 2017-08-11 | 1.914 | 273,364 | +104,785 | 0.02% | 523,331 |
| 2017-07-26 | 2017-07-24 | 2.125 | 168,579 | -6,164 | 0.01% | 358,284 |
| 2017-07-20 | 2017-07-18 | 2.093 | 174,743 | +3,082 | 0.01% | 365,715 |
| 2017-06-16 | 2017-06-14 | 2.206 | 171,661 | -3,082 | 0.01% | 378,760 |
| 2017-06-07 | 2017-06-05 | 2.142 | 174,743 | -11,711 | 0.01% | 374,220 |
| 2017-06-01 | 2017-05-29 | 1.898 | 186,454 | -9,246 | 0.01% | 353,924 |
| 2017-05-16 | 2017-05-12 | 1.752 | 195,700 | -616 | 0.01% | 342,900 |
| 2017-05-12 | 2017-05-10 | 1.720 | 196,316 | +24,655 | 0.01% | 337,609 |
| 2017-03-13 | 2017-03-09 | 1.639 | 171,661 | -303,874 | 0.01% | 281,285 |
| 2017-03-10 | 2017-03-08 | 1.622 | 475,535 | -277,371 | 0.03% | 771,499 |
| 2017-03-03 | 2017-03-01 | 1.758 | 752,906 | +299,829 | 0.05% | 1,323,744 |
| 2017-02-24 | 2017-02-22 | 1.725 | 453,077 | +120,580 | 0.03% | 781,560 |
| 2017-02-23 | 2017-02-21 | 1.708 | 332,497 | -301,449 | 0.02% | 568,044 |
| 2017-02-20 | 2017-02-16 | 1.659 | 633,946 | -6,029 | 0.04% | 1,051,501 |
| 2017-02-17 | 2017-02-15 | 1.692 | 639,975 | +301,449 | 0.04% | 1,082,731 |
| 2017-02-16 | 2017-02-14 | 1.642 | 338,526 | -120,580 | 0.02% | 555,884 |
| 2017-02-15 | 2017-02-13 | 1.642 | 459,106 | -9,043 | 0.03% | 753,886 |
| 2017-02-10 | 2017-02-08 | 1.592 | 468,149 | +285,170 | 0.03% | 745,440 |
| 2017-01-24 | 2017-01-20 | 1.509 | 182,979 | +3,014 | 0.01% | 276,185 |
| 2017-01-23 | 2017-01-19 | 1.576 | 179,965 | +12,058 | 0.01% | 283,576 |
| 2017-01-12 | 2017-01-10 | 1.476 | 167,907 | -18,087 | 0.01% | 247,865 |
| 2017-01-10 | 2017-01-06 | 1.443 | 185,994 | -24,115 | 0.01% | 268,396 |
| 2016-12-05 | 2016-12-01 | 1.360 | 210,109 | -9,044 | 0.01% | 285,769 |
| 2016-11-30 | 2016-11-28 | 1.327 | 219,153 | +6,029 | 0.01% | 290,800 |
| 2016-11-28 | 2016-11-24 | 1.426 | 213,124 | -3,014 | 0.01% | 304,010 |
| 2016-11-25 | 2016-11-23 | 1.410 | 216,138 | -24,116 | 0.01% | 304,724 |
| 2016-10-27 | 2016-10-25 | 1.344 | 240,254 | -905 | 0.02% | 322,785 |
| 2016-10-26 | 2016-10-24 | 1.344 | 241,159 | -24,115 | 0.02% | 324,001 |
| 2016-10-25 | 2016-10-20 | 1.294 | 265,274 | +1,205 | 0.02% | 343,199 |
| 2016-10-18 | 2016-10-14 | 1.327 | 264,069 | +12,058 | 0.02% | 350,400 |
| 2016-09-26 | 2016-09-22 | 1.493 | 252,011 | +24,116 | 0.02% | 376,200 |
| 2016-09-19 | 2016-09-14 | 1.526 | 227,895 | -1,206 | 0.01% | 347,760 |
| 2016-09-08 | 2016-09-06 | 1.111 | 229,101 | -12,058 | 0.01% | 254,600 |
| 2016-08-10 | 2016-08-08 | 1.095 | 241,159 | -4,220 | 0.02% | 264,000 |
| 2016-06-24 | 2016-06-22 | 1.161 | 245,379 | +6,029 | 0.02% | 284,900 |
| 2016-06-21 | 2016-06-17 | 1.128 | 239,350 | +12,058 | 0.01% | 269,960 |
| 2016-06-13 | 2016-06-08 | 1.244 | 227,292 | -6,029 | 0.01% | 282,750 |
| 2016-05-25 | 2016-05-23 | 1.281 | 233,321 | +3,630 | 0.01% | 298,768 |
| 2016-04-26 | 2016-04-22 | 1.449 | 229,691 | -890 | 0.01% | 332,820 |
| 2016-04-15 | 2016-04-13 | 1.449 | 230,581 | +17,805 | 0.01% | 334,110 |
| 2016-04-06 | 2016-04-01 | 1.382 | 212,776 | +1,187 | 0.01% | 293,970 |
| 2016-04-05 | 2016-03-31 | 1.398 | 211,589 | -35,611 | 0.01% | 295,895 |
| 2016-03-31 | 2016-03-29 | 1.365 | 247,200 | +1,187 | 0.02% | 337,365 |
| 2016-03-24 | 2016-03-22 | 1.449 | 246,013 | +1,187 | 0.02% | 356,470 |
| 2016-03-23 | 2016-03-21 | 1.500 | 244,826 | -35,611 | 0.02% | 367,126 |
| 2016-03-04 | 2016-03-02 | 1.567 | 280,437 | +5,936 | 0.02% | 439,426 |
| 2016-02-19 | 2016-02-17 | 1.634 | 274,501 | -2,375 | 0.02% | 448,624 |
| 2016-02-04 | 2016-02-02 | 1.500 | 276,876 | -11,870 | 0.02% | 415,186 |
| 2016-02-03 | 2016-02-01 | 1.500 | 288,746 | -11,870 | 0.02% | 432,985 |
| 2016-01-22 | 2016-01-20 | 1.516 | 300,616 | -5,935 | 0.02% | 455,850 |
| 2016-01-07 | 2016-01-05 | 1.634 | 306,551 | +1,187 | 0.02% | 501,004 |
| 2016-01-06 | 2016-01-04 | 1.634 | 305,364 | +23,740 | 0.02% | 499,064 |
| 2015-12-28 | 2015-12-22 | 1.651 | 281,624 | +23,741 | 0.02% | 465,011 |
| 2015-12-15 | 2015-12-11 | 1.634 | 257,883 | -23,741 | 0.02% | 421,465 |
| 2015-12-14 | 2015-12-10 | 1.601 | 281,624 | +23,741 | 0.02% | 450,776 |
| 2015-11-18 | 2015-11-16 | 1.634 | 257,883 | +5,935 | 0.02% | 421,465 |
| 2015-11-16 | 2015-11-12 | 1.752 | 251,948 | +1,187 | 0.02% | 441,480 |
| 2015-11-11 | 2015-11-09 | 1.870 | 250,761 | -8,903 | 0.02% | 468,975 |
| 2015-11-06 | 2015-11-04 | 2.022 | 259,664 | -23,740 | 0.02% | 525,001 |
| 2015-10-28 | 2015-10-26 | 2.022 | 283,404 | +23,740 | 0.02% | 573,000 |
| 2015-10-14 | 2015-10-12 | 1.938 | 259,664 | +8,903 | 0.02% | 503,126 |
| 2015-09-30 | 2015-09-25 | 1.786 | 250,761 | -17,805 | 0.02% | 447,850 |
| 2015-09-25 | 2015-09-23 | 1.956 | 268,566 | +17,805 | 0.02% | 525,287 |
| 2015-09-24 | 2015-09-22 | 1.974 | 250,761 | +10,986 | 0.02% | 494,881 |
| 2015-09-21 | 2015-09-17 | 1.833 | 239,775 | -17,026 | 0.02% | 439,400 |
| 2015-09-18 | 2015-09-16 | 1.903 | 256,801 | +17,026 | 0.02% | 488,701 |
| 2015-08-26 | 2015-08-24 | 1.921 | 239,775 | -5,675 | 0.02% | 460,525 |
| 2015-07-30 | 2015-07-28 | 2.326 | 245,450 | -14,756 | 0.02% | 570,899 |
| 2015-07-24 | 2015-07-22 | 2.625 | 260,206 | +6,810 | 0.02% | 683,166 |
| 2015-07-20 | 2015-07-16 | 2.661 | 253,396 | +15,891 | 0.02% | 674,216 |
| 2015-07-16 | 2015-07-14 | 2.661 | 237,505 | +2,837 | 0.02% | 631,935 |
| 2015-07-15 | 2015-07-13 | 2.625 | 234,668 | +17,026 | 0.02% | 616,116 |
| 2015-07-08 | 2015-07-06 | 2.520 | 217,642 | -17,026 | 0.01% | 548,405 |
| 2015-07-03 | 2015-06-30 | 2.855 | 234,668 | -22,700 | 0.02% | 669,871 |
| 2015-07-02 | 2015-06-29 | 2.714 | 257,368 | -96,478 | 0.02% | 698,389 |
| 2015-06-30 | 2015-06-26 | 2.907 | 353,846 | +29,227 | 0.02% | 1,028,776 |
| 2015-06-17 | 2015-06-15 | 3.101 | 324,619 | +40,861 | 0.02% | 1,006,721 |
| 2015-06-12 | 2015-06-10 | 3.225 | 283,758 | +39,726 | 0.02% | 915,001 |
| 2015-06-09 | 2015-06-05 | 3.383 | 244,032 | +22,701 | 0.02% | 825,601 |
| 2015-06-05 | 2015-06-03 | 3.366 | 221,331 | -19,295 | 0.01% | 744,900 |
| 2015-06-02 | 2015-05-29 | 3.330 | 240,626 | +17,025 | 0.02% | 801,358 |
| 2015-05-27 | 2015-05-22 | 3.510 | 223,601 | +12,646 | 0.01% | 784,912 |
| 2015-05-18 | 2015-05-14 | 3.634 | 210,955 | +564 | 0.01% | 766,700 |
| 2015-05-15 | 2015-05-13 | 3.723 | 210,391 | +11,281 | 0.01% | 783,301 |
| 2015-05-14 | 2015-05-12 | 3.634 | 199,110 | -1,692 | 0.01% | 723,651 |
| 2015-05-13 | 2015-05-11 | 3.759 | 200,802 | -1,128 | 0.01% | 754,720 |
| 2015-05-06 | 2015-05-04 | 3.581 | 201,930 | -16,922 | 0.01% | 723,160 |
| 2015-05-04 | 2015-04-29 | 3.564 | 218,852 | +1,693 | 0.01% | 779,881 |
| 2015-04-30 | 2015-04-28 | 3.404 | 217,159 | -11,281 | 0.01% | 739,199 |
| 2015-04-29 | 2015-04-27 | 3.439 | 228,440 | +11,281 | 0.01% | 785,698 |
| 2015-04-24 | 2015-04-22 | 3.351 | 217,159 | -5,641 | 0.01% | 727,649 |
| 2015-04-17 | 2015-04-15 | 3.546 | 222,800 | -138,756 | 0.01% | 790,000 |
| 2015-04-16 | 2015-04-14 | 3.705 | 361,556 | -5,641 | 0.02% | 1,339,689 |
| 2015-04-13 | 2015-04-09 | 3.741 | 367,197 | -564 | 0.02% | 1,373,611 |
| 2015-04-10 | 2015-04-08 | 3.652 | 367,761 | +9,025 | 0.02% | 1,343,120 |
| 2015-04-09 | 2015-04-02 | 3.156 | 358,736 | +15,793 | 0.02% | 1,132,080 |
| 2015-04-08 | 2015-04-01 | 2.908 | 342,943 | -5,640 | 0.02% | 997,121 |
| 2015-03-27 | 2015-03-25 | 2.978 | 348,583 | +5,640 | 0.02% | 1,038,239 |
| 2015-03-25 | 2015-03-23 | 2.890 | 342,943 | -16,921 | 0.02% | 991,041 |
| 2015-03-24 | 2015-03-20 | 2.854 | 359,864 | -22,562 | 0.02% | 1,027,179 |
| 2015-03-13 | 2015-03-11 | 2.783 | 382,426 | +39,483 | 0.02% | 1,064,459 |
| 2015-03-05 | 2015-03-03 | 3.049 | 342,943 | +138,757 | 0.02% | 1,045,761 |
| 2015-02-17 | 2015-02-13 | 3.032 | 204,186 | -11,281 | 0.01% | 619,019 |
| 2015-02-16 | 2015-02-12 | 3.067 | 215,467 | +11,281 | 0.01% | 660,859 |
| 2015-01-27 | 2015-01-23 | 3.404 | 204,186 | +2,820 | 0.01% | 695,039 |
| 2015-01-05 | 2014-12-31 | 3.439 | 201,366 | -6,205 | 0.01% | 692,580 |
| 2015-01-02 | 2014-12-29 | 3.439 | 207,571 | +6,205 | 0.01% | 713,921 |
| 2014-12-10 | 2014-12-08 | 3.829 | 201,366 | -1,128 | 0.01% | 771,120 |
| 2014-12-03 | 2014-12-01 | 3.723 | 202,494 | +16,921 | 0.01% | 753,900 |
| 2014-11-25 | 2014-11-21 | 3.812 | 185,573 | +5,641 | 0.01% | 707,351 |
| 2014-11-18 | 2014-11-14 | 3.812 | 179,932 | -5,641 | 0.01% | 685,850 |
| 2014-11-13 | 2014-11-11 | 3.741 | 185,573 | +5,641 | 0.01% | 694,191 |
| 2014-11-06 | 2014-11-04 | 4.095 | 179,932 | +5,640 | 0.01% | 736,890 |
| 2014-11-05 | 2014-11-03 | 4.078 | 174,292 | +11,281 | 0.01% | 710,702 |
| 2014-10-28 | 2014-10-24 | 3.954 | 163,011 | -5,640 | 0.01% | 644,472 |
| 2014-10-23 | 2014-10-21 | 3.883 | 168,651 | -6,205 | 0.01% | 654,810 |
| 2014-10-22 | 2014-10-20 | 3.883 | 174,856 | +6,205 | 0.01% | 678,901 |
| 2014-10-21 | 2014-10-17 | 3.759 | 168,651 | +5,640 | 0.01% | 633,880 |
| 2014-10-06 | 2014-09-30 | 3.989 | 163,011 | -16,921 | 0.01% | 650,252 |
| 2014-09-29 | 2014-09-25 | 4.237 | 179,932 | +1,128 | 0.01% | 762,410 |
| 2014-09-25 | 2014-09-23 | 4.523 | 178,804 | +3,596 | 0.01% | 808,764 |
| 2014-09-23 | 2014-09-19 | 4.632 | 175,208 | -2,211 | 0.01% | 811,519 |
| 2014-09-17 | 2014-09-15 | 4.469 | 177,419 | -8,843 | 0.01% | 792,870 |
| 2014-09-16 | 2014-09-12 | 4.523 | 186,262 | +12,159 | 0.01% | 842,498 |
| 2014-09-15 | 2014-09-11 | 4.704 | 174,103 | +1,106 | 0.01% | 819,001 |
| 2014-09-12 | 2014-09-10 | 4.795 | 172,997 | -1,106 | 0.01% | 829,448 |
| 2014-09-10 | 2014-09-05 | 4.849 | 174,103 | +1,106 | 0.01% | 844,201 |
| 2014-09-04 | 2014-09-02 | 4.704 | 172,997 | -1,106 | 0.01% | 813,798 |
| 2014-09-03 | 2014-09-01 | 4.668 | 174,103 | +1,106 | 0.01% | 812,701 |
| 2014-09-02 | 2014-08-29 | 4.632 | 172,997 | -8,844 | 0.01% | 801,278 |
| 2014-09-01 | 2014-08-28 | 4.668 | 181,841 | +8,844 | 0.01% | 848,821 |
| 2014-08-29 | 2014-08-27 | 4.831 | 172,997 | -1,659 | 0.01% | 835,708 |
| 2014-08-27 | 2014-08-25 | 4.939 | 174,656 | -11,054 | 0.01% | 862,682 |
| 2014-08-26 | 2014-08-22 | 4.740 | 185,710 | +12,160 | 0.01% | 880,321 |
| 2014-08-25 | 2014-08-21 | 4.867 | 173,550 | +1,105 | 0.01% | 844,659 |
| 2014-08-22 | 2014-08-20 | 4.976 | 172,445 | -21,003 | 0.01% | 858,001 |
| 2014-08-20 | 2014-08-18 | 4.831 | 193,448 | +1,106 | 0.01% | 934,502 |
| 2014-08-19 | 2014-08-15 | 4.939 | 192,342 | -20,450 | 0.01% | 950,039 |
| 2014-08-13 | 2014-08-11 | 4.397 | 212,792 | +11,054 | 0.01% | 935,548 |
| 2014-07-31 | 2014-07-29 | 4.125 | 201,738 | -16,581 | 0.01% | 832,199 |
| 2014-06-23 | 2014-06-19 | 4.089 | 218,319 | +16,581 | 0.01% | 892,698 |
| 2014-05-21 | 2014-05-19 | 4.184 | 201,738 | -1,382 | 0.01% | 844,113 |
| 2014-05-20 | 2014-05-16 | 4.057 | 203,120 | +1,660 | 0.01% | 824,029 |
| 2014-05-19 | 2014-05-15 | 4.039 | 201,460 | +275 | 0.01% | 813,630 |
| 2014-04-15 | 2014-04-11 | 4.384 | 201,185 | -825 | 0.01% | 882,059 |
| 2014-03-25 | 2014-03-21 | 4.275 | 202,010 | +10,994 | 0.01% | 863,626 |
| 2014-03-17 | 2014-03-13 | 4.093 | 191,016 | -1,099 | 0.01% | 781,875 |
| 2014-03-11 | 2014-03-07 | 4.312 | 192,115 | -20,339 | 0.01% | 828,313 |
| 2014-03-07 | 2014-03-05 | 4.603 | 212,454 | -1,099 | 0.01% | 977,846 |
| 2014-03-06 | 2014-03-04 | 4.330 | 213,553 | -12,368 | 0.01% | 924,629 |
| 2014-03-03 | 2014-02-27 | 3.857 | 225,921 | +10,994 | 0.01% | 871,319 |
| 2014-02-28 | 2014-02-26 | 3.857 | 214,927 | +274 | 0.01% | 828,918 |
| 2014-02-26 | 2014-02-24 | 3.875 | 214,653 | +21,988 | 0.01% | 831,767 |
| 2014-02-25 | 2014-02-21 | 4.130 | 192,665 | +1,099 | 0.01% | 795,634 |
| 2014-02-17 | 2014-02-13 | 4.512 | 191,566 | +275 | 0.01% | 864,281 |
| 2014-02-14 | 2014-02-12 | 4.566 | 191,291 | -275 | 0.01% | 873,480 |
| 2014-02-04 | 2014-01-28 | 4.221 | 191,566 | -5,497 | 0.01% | 808,521 |
| 2014-01-23 | 2014-01-21 | 4.512 | 197,063 | +21,988 | 0.01% | 889,082 |
| 2014-01-21 | 2014-01-17 | 4.548 | 175,075 | -5,497 | 0.01% | 796,249 |
| 2014-01-13 | 2014-01-09 | 4.384 | 180,572 | +275 | 0.01% | 791,685 |
| 2014-01-10 | 2014-01-08 | 4.657 | 180,297 | -550 | 0.01% | 839,679 |
| 2014-01-07 | 2014-01-03 | 4.384 | 180,847 | -1,649 | 0.01% | 792,891 |
| 2013-12-23 | 2013-12-19 | 4.148 | 182,496 | +1,649 | 0.01% | 756,960 |
| 2013-12-19 | 2013-12-17 | 4.257 | 180,847 | -5,222 | 0.01% | 769,861 |
| 2013-12-13 | 2013-12-11 | 4.512 | 186,069 | -2,748 | 0.01% | 839,480 |
| 2013-12-12 | 2013-12-10 | 4.566 | 188,817 | +6,596 | 0.01% | 862,184 |
| 2013-12-11 | 2013-12-09 | 4.530 | 182,221 | +27,759 | 0.01% | 825,435 |
| 2013-12-10 | 2013-12-06 | 4.748 | 154,462 | +9,070 | 0.01% | 733,410 |
| 2013-12-09 | 2013-12-05 | 5.185 | 145,392 | -24,461 | 0.01% | 753,825 |
| 2013-12-05 | 2013-12-03 | 4.130 | 169,853 | +1,649 | 0.01% | 701,429 |
| 2013-12-04 | 2013-12-02 | 4.312 | 168,204 | -4,947 | 0.01% | 725,220 |
| 2013-12-02 | 2013-11-28 | 4.348 | 173,151 | +17,040 | 0.01% | 752,849 |
| 2013-11-29 | 2013-11-27 | 4.330 | 156,111 | +6,596 | 0.01% | 675,920 |
| 2013-11-28 | 2013-11-26 | 4.530 | 149,515 | +6,047 | 0.01% | 677,281 |
| 2013-11-27 | 2013-11-25 | 4.785 | 143,468 | +549 | 0.01% | 686,429 |
| 2013-11-26 | 2013-11-22 | 4.821 | 142,919 | -4,947 | 0.01% | 689,002 |
| 2013-11-25 | 2013-11-21 | 5.003 | 147,866 | +10,994 | 0.01% | 739,752 |
| 2013-11-04 | 2013-10-31 | 4.839 | 136,872 | +2,199 | 0.01% | 662,340 |
| 2013-10-28 | 2013-10-24 | 5.294 | 134,673 | -3,298 | 0.01% | 712,949 |
| 2013-10-17 | 2013-10-15 | 5.185 | 137,971 | +2,198 | 0.01% | 715,348 |
| 2013-10-15 | 2013-10-10 | 5.476 | 135,773 | -5,496 | 0.01% | 743,472 |
| 2013-10-11 | 2013-10-09 | 5.439 | 141,269 | +5,496 | 0.01% | 768,428 |
| 2013-10-10 | 2013-10-08 | 5.403 | 135,773 | +3,299 | 0.01% | 733,592 |
| 2013-10-09 | 2013-10-07 | 5.367 | 132,474 | +6,321 | 0.01% | 710,948 |
| 2013-09-26 | 2013-09-24 | 6.175 | 126,153 | -550 | 0.01% | 779,003 |
| 2013-09-25 | 2013-09-23 | 6.305 | 126,703 | +2,402 | 0.01% | 798,846 |
| 2013-09-23 | 2013-09-18 | 6.157 | 124,301 | +540 | 0.01% | 765,262 |
| 2013-09-09 | 2013-09-05 | 5.656 | 123,761 | -1,079 | 0.01% | 699,972 |
| 2013-09-03 | 2013-08-30 | 5.656 | 124,840 | -8,628 | 0.01% | 706,075 |
| 2013-08-22 | 2013-08-20 | 5.266 | 133,468 | +9,707 | 0.01% | 702,899 |
| 2013-08-21 | 2013-08-19 | 5.915 | 123,761 | +1,078 | 0.01% | 732,102 |
| 2013-08-19 | 2013-08-15 | 6.398 | 122,683 | -809 | 0.01% | 784,875 |
| 2013-07-30 | 2013-07-26 | 5.878 | 123,492 | -10,785 | 0.01% | 725,931 |
| 2013-07-12 | 2013-07-10 | 5.526 | 134,277 | -5,393 | 0.01% | 742,019 |
| 2013-07-11 | 2013-07-09 | 5.619 | 139,670 | +5,123 | 0.01% | 784,771 |
| 2013-07-02 | 2013-06-27 | 5.878 | 134,547 | -3,235 | 0.01% | 790,916 |
| 2013-06-25 | 2013-06-21 | 5.897 | 137,782 | -1,618 | 0.01% | 812,488 |
| 2013-06-24 | 2013-06-20 | 5.971 | 139,400 | -5,393 | 0.01% | 832,369 |
| 2013-06-21 | 2013-06-19 | 6.027 | 144,793 | -2,696 | 0.01% | 872,626 |
| 2013-06-17 | 2013-06-13 | 6.064 | 147,489 | -1,618 | 0.01% | 894,344 |
| 2013-06-13 | 2013-06-10 | 6.361 | 149,107 | -10,785 | 0.01% | 948,395 |
| 2013-06-07 | 2013-06-05 | 6.639 | 159,892 | -2,157 | 0.01% | 1,061,468 |
| 2013-06-05 | 2013-06-03 | 6.713 | 162,049 | -31,817 | 0.01% | 1,087,808 |
| 2013-05-29 | 2013-05-27 | 6.768 | 193,866 | +2,966 | 0.01% | 1,312,175 |
| 2013-05-28 | 2013-05-24 | 6.731 | 190,900 | +7,010 | 0.01% | 1,285,020 |
| 2013-05-22 | 2013-05-20 | 7.157 | 183,890 | +7,550 | 0.01% | 1,316,152 |
| 2013-05-21 | 2013-05-16 | 7.138 | 176,340 | +15,422 | 0.01% | 1,258,767 |
| 2013-05-08 | 2013-05-06 | 7.860 | 160,918 | +10,535 | 0.01% | 1,264,770 |
| 2013-05-03 | 2013-04-30 | 7.974 | 150,383 | +526 | 0.01% | 1,199,098 |
| 2013-04-25 | 2013-04-23 | 7.879 | 149,857 | +3,424 | 0.01% | 1,180,679 |
| 2013-04-17 | 2013-04-15 | 8.448 | 146,433 | -2,633 | 0.01% | 1,237,102 |
| 2013-04-10 | 2013-04-08 | 8.126 | 149,066 | +263 | 0.01% | 1,211,237 |
| 2013-03-28 | 2013-03-26 | 9.113 | 148,803 | -527 | 0.01% | 1,355,999 |
| 2013-03-26 | 2013-03-22 | 9.113 | 149,330 | +1,054 | 0.01% | 1,360,802 |
| 2013-03-15 | 2013-03-13 | 9.132 | 148,276 | +1,053 | 0.01% | 1,354,012 |
| 2013-02-27 | 2013-02-25 | 9.701 | 147,223 | -5,267 | 0.01% | 1,428,246 |
| 2013-02-26 | 2013-02-22 | 9.341 | 152,490 | +2,107 | 0.01% | 1,424,338 |
| 2013-02-25 | 2013-02-21 | 9.341 | 150,383 | +4,214 | 0.01% | 1,404,658 |
| 2013-02-22 | 2013-02-20 | 9.473 | 146,169 | +5,267 | 0.01% | 1,384,721 |
| 2013-02-21 | 2013-02-19 | 9.549 | 140,902 | -1,580 | 0.01% | 1,345,525 |
| 2013-02-20 | 2013-02-18 | 9.758 | 142,482 | +3,687 | 0.01% | 1,390,368 |
| 2013-02-18 | 2013-02-14 | 9.720 | 138,795 | +1,053 | 0.01% | 1,349,119 |
| 2013-02-15 | 2013-02-08 | 9.910 | 137,742 | +8,955 | 0.01% | 1,365,034 |
| 2013-02-14 | 2013-02-07 | 10.328 | 128,787 | +1,844 | 0.01% | 1,330,079 |
| 2013-02-07 | 2013-02-05 | 10.916 | 126,943 | +3,687 | 0.01% | 1,385,745 |
| 2013-02-04 | 2013-01-31 | 11.353 | 123,256 | +526 | 0.01% | 1,399,316 |
| 2013-02-01 | 2013-01-30 | 11.657 | 122,730 | +3,161 | 0.01% | 1,430,625 |
| 2013-01-30 | 2013-01-28 | 11.790 | 119,569 | -2,634 | 0.01% | 1,409,668 |
| 2013-01-29 | 2013-01-25 | 11.771 | 122,203 | +3,161 | 0.01% | 1,438,402 |
| 2013-01-28 | 2013-01-24 | 12.093 | 119,042 | -3,951 | 0.01% | 1,439,615 |
| 2013-01-16 | 2013-01-14 | 11.790 | 122,993 | +527 | 0.01% | 1,450,035 |
| 2013-01-15 | 2013-01-11 | 11.505 | 122,466 | +2,897 | 0.01% | 1,408,947 |
| 2013-01-14 | 2013-01-10 | 11.771 | 119,569 | +3,160 | 0.01% | 1,407,398 |
| 2013-01-10 | 2013-01-08 | 12.226 | 116,409 | +527 | 0.01% | 1,423,243 |
| 2013-01-07 | 2013-01-03 | 12.796 | 115,882 | +527 | 0.01% | 1,482,800 |
| 2013-01-04 | 2013-01-02 | 12.834 | 115,355 | -1,054 | 0.01% | 1,480,436 |
| 2012-12-13 | 2012-12-11 | 11.486 | 116,409 | -3,160 | 0.01% | 1,337,053 |
| 2012-12-12 | 2012-12-10 | 11.296 | 119,569 | -5,531 | 0.01% | 1,350,648 |
| 2012-12-07 | 2012-12-05 | 10.650 | 125,100 | +527 | 0.01% | 1,332,376 |
| 2012-12-06 | 2012-12-04 | 10.214 | 124,573 | +263 | 0.01% | 1,272,368 |
| 2012-12-05 | 2012-12-03 | 10.157 | 124,310 | +527 | 0.01% | 1,262,602 |
| 2012-12-04 | 2012-11-30 | 10.613 | 123,783 | +9,218 | 0.01% | 1,313,649 |
| 2012-11-30 | 2012-11-28 | 11.581 | 114,565 | +1,053 | 0.01% | 1,326,748 |
| 2012-11-29 | 2012-11-27 | 11.847 | 113,512 | -1,053 | 0.01% | 1,344,723 |
| 2012-11-26 | 2012-11-22 | 11.030 | 114,565 | -1,054 | 0.01% | 1,263,673 |
| 2012-11-23 | 2012-11-21 | 10.688 | 115,619 | +527 | 0.01% | 1,235,789 |
| 2012-11-22 | 2012-11-20 | 10.650 | 115,092 | +5,004 | 0.01% | 1,225,786 |
| 2012-11-21 | 2012-11-19 | 11.239 | 110,088 | +1,317 | 0.01% | 1,237,281 |
| 2012-11-16 | 2012-11-14 | 12.283 | 108,771 | -1,580 | 0.01% | 1,336,054 |
| 2012-11-13 | 2012-11-09 | 12.454 | 110,351 | +1,317 | 0.01% | 1,374,316 |
| 2012-11-09 | 2012-11-07 | 13.043 | 109,034 | -527 | 0.01% | 1,422,084 |
| 2012-11-08 | 2012-11-06 | 13.024 | 109,561 | +527 | 0.01% | 1,426,878 |
| 2012-11-07 | 2012-11-05 | 13.213 | 109,034 | +526 | 0.01% | 1,440,714 |
| 2012-11-06 | 2012-11-02 | 13.422 | 108,508 | -1,053 | 0.01% | 1,456,424 |
| 2012-11-05 | 2012-11-01 | 12.986 | 109,561 | +21,069 | 0.01% | 1,422,718 |
| 2012-11-01 | 2012-10-30 | 12.207 | 88,492 | -526 | 0.01% | 1,080,243 |
| 2012-10-30 | 2012-10-26 | 11.903 | 89,018 | +526 | 0.01% | 1,059,624 |
| 2012-10-29 | 2012-10-25 | 12.549 | 88,492 | +527 | 0.01% | 1,110,483 |
| 2012-10-25 | 2012-10-22 | 12.682 | 87,965 | +1,580 | 0.01% | 1,115,560 |
| 2012-10-24 | 2012-10-19 | 13.005 | 86,385 | -1,580 | 0.01% | 1,123,403 |
| 2012-10-18 | 2012-10-16 | 12.739 | 87,965 | +527 | 0.01% | 1,120,570 |
| 2012-10-17 | 2012-10-15 | 13.081 | 87,438 | -10,535 | 0.01% | 1,143,737 |
| 2012-10-16 | 2012-10-12 | 13.005 | 97,973 | -2,107 | 0.01% | 1,274,100 |
| 2012-10-08 | 2012-10-04 | 12.397 | 100,080 | -2,634 | 0.01% | 1,240,701 |
| 2012-10-05 | 2012-10-03 | 11.790 | 102,714 | +2,634 | 0.01% | 1,210,955 |
| 2012-09-28 | 2012-09-26 | 11.922 | 100,080 | +527 | 0.01% | 1,193,201 |
| 2012-09-25 | 2012-09-21 | 12.485 | 99,553 | +1,310 | 0.01% | 1,242,960 |
| 2012-09-20 | 2012-09-18 | 12.524 | 98,243 | +519 | 0.01% | 1,230,384 |
| 2012-09-12 | 2012-09-10 | 12.332 | 97,724 | -260 | 0.01% | 1,205,084 |
| 2012-09-11 | 2012-09-07 | 12.178 | 97,984 | +520 | 0.01% | 1,193,210 |
| 2012-09-06 | 2012-09-04 | 11.851 | 97,464 | -2,599 | 0.01% | 1,155,003 |
| 2012-09-05 | 2012-09-03 | 11.947 | 100,063 | +2,599 | 0.01% | 1,195,428 |
| 2012-09-03 | 2012-08-30 | 12.332 | 97,464 | +260 | 0.01% | 1,201,878 |
| 2012-08-23 | 2012-08-21 | 13.563 | 97,204 | +520 | 0.01% | 1,318,352 |
| 2012-08-14 | 2012-08-10 | 13.813 | 96,684 | +10,396 | 0.01% | 1,335,479 |
| 2012-08-02 | 2012-07-31 | 13.447 | 86,288 | -520 | 0.01% | 1,160,341 |
| 2012-07-25 | 2012-07-23 | 12.639 | 86,808 | -2,599 | 0.01% | 1,097,194 |
| 2012-07-23 | 2012-07-19 | 12.986 | 89,407 | +3,119 | 0.01% | 1,161,003 |
| 2012-07-06 | 2012-07-04 | 14.332 | 86,288 | -2,859 | 0.01% | 1,236,701 |
| 2012-07-05 | 2012-07-03 | 13.717 | 89,147 | -780 | 0.01% | 1,222,797 |
| 2012-06-29 | 2012-06-27 | 13.313 | 89,927 | -10,396 | 0.01% | 1,197,166 |
| 2012-06-28 | 2012-06-26 | 13.409 | 100,323 | +520 | 0.01% | 1,345,214 |
| 2012-06-20 | 2012-06-18 | 13.601 | 99,803 | +2,859 | 0.01% | 1,357,442 |
| 2012-06-19 | 2012-06-15 | 13.582 | 96,944 | -5,198 | 0.01% | 1,316,691 |
| 2012-06-18 | 2012-06-14 | 13.832 | 102,142 | +2,859 | 0.01% | 1,412,835 |
| 2012-06-15 | 2012-06-13 | 14.736 | 99,283 | +3,119 | 0.01% | 1,463,059 |
| 2012-06-11 | 2012-06-07 | 15.198 | 96,164 | -3,119 | 0.01% | 1,461,496 |
| 2012-06-08 | 2012-06-06 | 14.755 | 99,283 | +2,599 | 0.01% | 1,464,969 |
| 2012-05-30 | 2012-05-28 | 14.255 | 96,684 | -3,119 | 0.01% | 1,378,259 |
| 2012-05-29 | 2012-05-25 | 14.024 | 99,803 | +3,119 | 0.01% | 1,399,682 |
| 2012-05-24 | 2012-05-22 | 14.736 | 96,684 | -520 | 0.01% | 1,424,759 |
| 2012-05-22 | 2012-05-18 | 14.788 | 97,204 | +2,240 | 0.01% | 1,437,422 |
| 2012-05-21 | 2012-05-17 | 15.512 | 94,964 | -2,808 | 0.01% | 1,473,117 |
| 2012-05-18 | 2012-05-16 | 15.356 | 97,772 | -256 | 0.01% | 1,501,356 |
| 2012-05-17 | 2012-05-15 | 15.336 | 98,028 | +511 | 0.01% | 1,503,367 |
| 2012-05-11 | 2012-05-09 | 16.492 | 97,517 | +2,553 | 0.01% | 1,608,220 |
| 2012-05-10 | 2012-05-08 | 17.079 | 94,964 | -2,553 | 0.01% | 1,621,917 |
| 2012-05-08 | 2012-05-04 | 17.216 | 97,517 | +1,276 | 0.01% | 1,678,890 |
| 2012-05-07 | 2012-05-03 | 17.353 | 96,241 | -2,552 | 0.01% | 1,670,117 |
| 2012-05-03 | 2012-04-30 | 17.001 | 98,793 | -766 | 0.01% | 1,679,573 |
| 2012-05-02 | 2012-04-27 | 16.609 | 99,559 | -511 | 0.01% | 1,653,596 |
| 2012-04-27 | 2012-04-25 | 16.550 | 100,070 | +255 | 0.01% | 1,656,204 |
| 2012-04-26 | 2012-04-24 | 16.315 | 99,815 | +1,022 | 0.01% | 1,628,523 |
| 2012-04-17 | 2012-04-13 | 16.883 | 98,793 | +255 | 0.01% | 1,667,963 |
| 2012-04-11 | 2012-04-05 | 17.021 | 98,538 | +14,040 | 0.01% | 1,677,168 |
| 2012-04-05 | 2012-04-02 | 17.138 | 84,498 | +2,553 | 0.01% | 1,448,130 |
| 2012-04-03 | 2012-03-30 | 17.373 | 81,945 | +2,553 | 0.01% | 1,423,637 |
| 2012-03-23 | 2012-03-21 | 18.117 | 79,392 | -5,872 | 0.01% | 1,438,373 |
| 2012-03-19 | 2012-03-15 | 18.274 | 85,264 | +256 | 0.01% | 1,558,118 |
| 2012-03-16 | 2012-03-14 | 19.018 | 85,008 | -5,361 | 0.01% | 1,616,710 |
| 2012-03-14 | 2012-03-12 | 18.999 | 90,369 | -255 | 0.01% | 1,716,897 |
| 2012-03-12 | 2012-03-08 | 18.098 | 90,624 | +255 | 0.01% | 1,640,092 |
| 2012-03-08 | 2012-03-06 | 18.019 | 90,369 | +1,532 | 0.01% | 1,628,397 |
| 2012-03-02 | 2012-02-29 | 18.059 | 88,837 | +1,531 | 0.01% | 1,604,272 |
| 2012-02-28 | 2012-02-24 | 18.783 | 87,306 | +511 | 0.01% | 1,639,894 |
| 2012-02-24 | 2012-02-22 | 18.783 | 86,795 | +5,105 | 0.01% | 1,630,296 |
| 2012-02-16 | 2012-02-14 | 19.175 | 81,690 | -5,105 | 0.01% | 1,566,407 |
| 2012-02-14 | 2012-02-10 | 18.803 | 86,795 | +5,105 | 0.01% | 1,631,996 |
| 2012-02-03 | 2012-02-01 | 18.117 | 81,690 | -2,552 | 0.01% | 1,480,007 |
| 2012-02-02 | 2012-01-31 | 18.157 | 84,242 | +2,552 | 0.01% | 1,529,542 |
| 2012-02-01 | 2012-01-30 | 18.352 | 81,690 | +1,532 | 0.01% | 1,499,207 |
| 2012-01-20 | 2012-01-18 | 19.097 | 80,158 | -1,532 | 0.01% | 1,530,751 |
| 2012-01-19 | 2012-01-17 | 18.587 | 81,690 | -255 | 0.01% | 1,518,407 |
| 2012-01-17 | 2012-01-13 | 17.726 | 81,945 | +1,787 | 0.01% | 1,452,527 |
| 2011-12-29 | 2011-12-23 | 18.313 | 80,158 | -511 | 0.01% | 1,467,951 |
| 2011-11-23 | 2011-11-21 | 18.901 | 80,669 | -2,042 | 0.01% | 1,524,709 |
| 2011-11-22 | 2011-11-18 | 19.586 | 82,711 | +2,042 | 0.01% | 1,620,005 |
| 2011-11-18 | 2011-11-16 | 19.371 | 80,669 | -1,531 | 0.01% | 1,562,630 |
| 2011-11-14 | 2011-11-10 | 18.822 | 82,200 | +255 | 0.01% | 1,547,207 |
| 2011-10-26 | 2011-10-24 | 18.000 | 81,945 | +1,532 | 0.01% | 1,474,997 |
| 2011-09-22 | 2011-09-20 | 19.072 | 80,413 | +723 | 0.01% | 1,533,668 |
| 2011-09-19 | 2011-09-15 | 19.606 | 79,690 | +1,012 | 0.01% | 1,562,404 |
| 2011-09-06 | 2011-09-02 | 20.713 | 78,678 | +253 | 0.01% | 1,629,642 |
| 2011-09-05 | 2011-09-01 | 21.503 | 78,425 | -253 | 0.01% | 1,686,402 |
| 2011-09-01 | 2011-08-30 | 20.436 | 78,678 | -10,372 | 0.01% | 1,607,872 |
| 2011-08-30 | 2011-08-26 | 18.914 | 89,050 | +10,372 | 0.01% | 1,684,316 |
| 2011-08-26 | 2011-08-24 | 19.764 | 78,678 | -10,119 | 0.01% | 1,555,002 |
| 2011-08-25 | 2011-08-23 | 20.238 | 88,797 | -506 | 0.01% | 1,797,116 |
| 2011-08-24 | 2011-08-22 | 18.598 | 89,303 | -506 | 0.01% | 1,660,861 |
| 2011-08-22 | 2011-08-18 | 19.487 | 89,809 | +506 | 0.01% | 1,750,147 |
| 2011-08-17 | 2011-08-15 | 19.744 | 89,303 | -253 | 0.01% | 1,763,231 |
| 2011-08-16 | 2011-08-12 | 19.033 | 89,556 | +1,012 | 0.01% | 1,704,507 |
| 2011-08-09 | 2011-08-05 | 20.159 | 88,544 | -2,024 | 0.01% | 1,784,995 |
| 2011-08-08 | 2011-08-04 | 20.752 | 90,568 | +2,024 | 0.01% | 1,879,498 |
| 2011-08-05 | 2011-08-03 | 20.713 | 88,544 | +253 | 0.01% | 1,833,995 |
| 2011-08-02 | 2011-07-29 | 21.661 | 88,291 | -253 | 0.01% | 1,912,514 |
| 2011-08-01 | 2011-07-28 | 21.424 | 88,544 | -2,024 | 0.01% | 1,896,995 |
| 2011-07-29 | 2011-07-27 | 20.831 | 90,568 | +2,277 | 0.01% | 1,886,658 |
| 2011-07-28 | 2011-07-26 | 21.464 | 88,291 | +10,119 | 0.01% | 1,895,065 |
| 2011-07-21 | 2011-07-19 | 21.029 | 78,172 | +759 | 0.01% | 1,643,882 |
| 2011-06-28 | 2011-06-24 | 21.938 | 77,413 | -1,012 | 0.01% | 1,698,301 |
| 2011-06-01 | 2011-05-30 | 23.085 | 78,425 | -253 | 0.01% | 1,810,402 |
| 2011-05-31 | 2011-05-27 | 22.057 | 78,678 | -253 | 0.01% | 1,735,383 |
| 2011-05-26 | 2011-05-24 | 23.203 | 78,931 | +253 | 0.01% | 1,831,443 |
| 2011-05-19 | 2011-05-17 | 23.717 | 78,678 | +506 | 0.01% | 1,866,003 |
| 2011-05-13 | 2011-05-11 | 24.430 | 78,172 | -759 | 0.01% | 1,909,757 |
| 2011-05-12 | 2011-05-09 | 24.470 | 78,931 | +521 | 0.01% | 1,931,450 |
| 2011-05-05 | 2011-05-03 | 23.632 | 78,410 | +251 | 0.01% | 1,852,971 |
| 2011-04-12 | 2011-04-08 | 23.193 | 78,159 | -5,261 | 0.01% | 1,812,719 |
| 2011-04-08 | 2011-04-06 | 21.875 | 83,420 | -4,759 | 0.01% | 1,824,846 |
| 2011-04-07 | 2011-04-04 | 21.117 | 88,179 | +2,004 | 0.01% | 1,862,071 |
| 2011-04-06 | 2011-04-01 | 20.678 | 86,175 | +250 | 0.01% | 1,781,913 |
| 2011-04-04 | 2011-03-31 | 21.356 | 85,925 | -1,002 | 0.01% | 1,835,054 |
| 2011-04-01 | 2011-03-30 | 20.758 | 86,927 | +4,509 | 0.01% | 1,804,403 |
| 2011-03-25 | 2011-03-23 | 21.835 | 82,418 | +251 | 0.01% | 1,799,637 |
| 2011-03-24 | 2011-03-22 | 22.394 | 82,167 | -251 | 0.01% | 1,840,076 |
| 2011-03-08 | 2011-03-04 | 22.434 | 82,418 | -250 | 0.01% | 1,848,987 |
| 2011-03-03 | 2011-03-01 | 21.835 | 82,668 | +250 | 0.01% | 1,805,096 |
| 2011-03-02 | 2011-02-28 | 21.995 | 82,418 | +27,306 | 0.01% | 1,812,797 |
| 2011-03-01 | 2011-02-25 | 21.716 | 55,112 | +250 | 0.00% | 1,196,797 |
| 2011-02-28 | 2011-02-24 | 21.915 | 54,862 | -250 | 0.00% | 1,202,318 |
| 2011-02-25 | 2011-02-23 | 21.596 | 55,112 | +250 | 0.00% | 1,190,197 |
| 2011-02-24 | 2011-02-22 | 22.354 | 54,862 | +5,261 | 0.00% | 1,226,408 |
| 2011-02-22 | 2011-02-18 | 24.191 | 49,601 | -10,521 | 0.00% | 1,199,882 |
| 2011-02-21 | 2011-02-17 | 23.512 | 60,122 | +12,024 | 0.00% | 1,413,592 |
| 2011-02-17 | 2011-02-15 | 24.310 | 48,098 | +752 | 0.00% | 1,169,283 |
| 2011-02-14 | 2011-02-10 | 24.789 | 47,346 | -501 | 0.00% | 1,173,682 |
| 2011-02-11 | 2011-02-09 | 24.550 | 47,847 | +3,507 | 0.00% | 1,174,641 |
| 2011-02-08 | 2011-02-02 | 25.987 | 44,340 | -4,760 | 0.00% | 1,152,264 |
| 2011-02-07 | 2011-01-31 | 26.506 | 49,100 | +9,770 | 0.00% | 1,301,443 |
| 2011-02-01 | 2011-01-28 | 26.266 | 39,330 | +250 | 0.00% | 1,033,059 |
| 2011-01-27 | 2011-01-25 | 26.666 | 39,080 | -2,254 | 0.00% | 1,042,093 |
| 2011-01-17 | 2011-01-13 | 25.987 | 41,334 | -5,010 | 0.00% | 1,074,147 |
| 2011-01-14 | 2011-01-12 | 25.548 | 46,344 | -1,002 | 0.00% | 1,183,992 |
| 2011-01-11 | 2011-01-07 | 26.027 | 47,346 | -501 | 0.00% | 1,232,271 |
| 2011-01-10 | 2011-01-06 | 25.628 | 47,847 | -501 | 0.00% | 1,226,211 |
| 2011-01-04 | 2010-12-31 | 23.911 | 48,348 | -1,503 | 0.00% | 1,156,061 |
| 2011-01-03 | 2010-12-29 | 23.752 | 49,851 | +501 | 0.00% | 1,184,040 |
| 2010-12-29 | 2010-12-24 | 23.951 | 49,350 | +1,002 | 0.00% | 1,181,990 |
| 2010-12-20 | 2010-12-16 | 25.069 | 48,348 | -5,011 | 0.00% | 1,212,031 |
| 2010-12-15 | 2010-12-13 | 25.548 | 53,359 | -1,002 | 0.00% | 1,363,211 |
| 2010-12-14 | 2010-12-10 | 25.428 | 54,361 | +501 | 0.00% | 1,382,300 |
| 2010-12-09 | 2010-12-07 | 25.308 | 53,860 | +8,768 | 0.00% | 1,363,110 |
| 2010-12-08 | 2010-12-06 | 26.147 | 45,092 | +5,010 | 0.00% | 1,179,007 |
| 2010-12-07 | 2010-12-03 | 26.785 | 40,082 | -2,004 | 0.00% | 1,073,612 |
| 2010-12-01 | 2010-11-29 | 25.907 | 42,086 | +7,015 | 0.00% | 1,090,330 |
| 2010-11-19 | 2010-11-17 | 26.227 | 35,071 | +501 | 0.00% | 919,791 |
| 2010-11-18 | 2010-11-16 | 26.985 | 34,570 | -501 | 0.00% | 932,871 |
| 2010-11-15 | 2010-11-11 | 26.985 | 35,071 | -2,505 | 0.00% | 946,390 |
| 2010-11-12 | 2010-11-10 | 26.147 | 37,576 | +2,505 | 0.00% | 982,488 |
| 2010-11-11 | 2010-11-09 | 26.985 | 35,071 | +4,509 | 0.00% | 946,390 |
| 2010-10-27 | 2010-10-25 | 27.743 | 30,562 | +2,755 | 0.00% | 847,895 |
| 2010-10-26 | 2010-10-22 | 27.384 | 27,807 | +4,510 | 0.00% | 761,472 |
| 2010-10-25 | 2010-10-21 | 25.508 | 23,297 | +15,030 | 0.00% | 594,260 |
| 2010-10-21 | 2010-10-19 | 26.448 | 8,267 | +543 | 0.00% | 218,647 |
| 2010-10-07 | 2010-10-05 | 27.813 | 7,724 | -748 | 0.00% | 214,826 |
| 2010-10-06 | 2010-10-04 | 28.013 | 8,472 | -1,495 | 0.00% | 237,330 |
| 2010-10-05 | 2010-09-30 | 27.090 | 9,967 | +499 | 0.00% | 270,010 |
| 2010-10-04 | 2010-09-29 | 27.612 | 9,468 | +1,495 | 0.00% | 261,431 |
| 2010-09-22 | 2010-09-20 | 28.896 | 7,973 | +498 | 0.00% | 230,391 |
| 2010-09-20 | 2010-09-16 | 28.335 | 7,475 | -249 | 0.00% | 211,801 |
| 2010-09-17 | 2010-09-15 | 28.696 | 7,724 | -498 | 0.00% | 221,646 |
| 2010-08-02 | 2010-07-29 | 26.488 | 8,222 | -499 | 0.00% | 217,787 |
| 2010-07-30 | 2010-07-28 | 26.488 | 8,721 | +499 | 0.00% | 231,005 |
| 2010-07-27 | 2010-07-23 | 27.251 | 8,222 | -13,954 | 0.00% | 224,057 |
| 2010-07-02 | 2010-06-29 | 26.569 | 22,176 | -4,983 | 0.00% | 589,186 |
| 2010-06-28 | 2010-06-24 | 27.090 | 27,159 | -1,495 | 0.00% | 735,747 |
| 2010-06-23 | 2010-06-21 | 26.769 | 28,654 | -997 | 0.00% | 767,047 |
| 2010-06-22 | 2010-06-18 | 26.408 | 29,651 | -6,478 | 0.00% | 783,026 |
| 2010-06-18 | 2010-06-15 | 25.646 | 36,129 | -498 | 0.00% | 926,548 |
| 2010-06-15 | 2010-06-11 | 25.044 | 36,627 | -997 | 0.00% | 917,270 |
| 2010-06-14 | 2010-06-10 | 24.722 | 37,624 | -2,492 | 0.00% | 930,158 |
| 2010-06-09 | 2010-06-07 | 23.518 | 40,116 | +2,492 | 0.00% | 943,466 |
| 2010-05-31 | 2010-05-27 | 23.920 | 37,624 | -1,993 | 0.00% | 899,958 |
| 2010-05-28 | 2010-05-26 | 22.756 | 39,617 | -2,741 | 0.00% | 901,521 |
| 2010-05-27 | 2010-05-25 | 21.472 | 42,358 | +249 | 0.00% | 909,495 |
| 2010-05-24 | 2010-05-19 | 21.431 | 42,109 | +2,492 | 0.00% | 902,459 |
| 2010-05-20 | 2010-05-18 | 22.475 | 39,617 | -250 | 0.00% | 890,391 |
| 2010-05-19 | 2010-05-17 | 22.154 | 39,867 | +499 | 0.00% | 883,210 |
| 2010-05-18 | 2010-05-14 | 22.916 | 39,368 | +249 | 0.00% | 902,175 |
| 2010-05-17 | 2010-05-13 | 23.358 | 39,119 | +4,983 | 0.00% | 913,738 |
| 2010-05-13 | 2010-05-11 | 24.241 | 34,136 | -249 | 0.00% | 827,486 |
| 2010-05-11 | 2010-05-07 | 23.268 | 34,385 | +2,492 | 0.00% | 800,056 |
| 2010-05-10 | 2010-05-06 | 23.592 | 31,893 | +1,549 | 0.00% | 752,415 |
| 2010-05-07 | 2010-05-05 | 24.524 | 30,344 | +247 | 0.00% | 744,162 |
| 2010-04-28 | 2010-04-26 | 26.267 | 30,097 | -3,947 | 0.00% | 790,565 |
| 2010-04-27 | 2010-04-23 | 25.943 | 34,044 | -493 | 0.00% | 883,202 |
| 2010-04-26 | 2010-04-22 | 26.429 | 34,537 | -9,868 | 0.00% | 912,791 |
| 2010-04-23 | 2010-04-21 | 25.659 | 44,405 | +2,467 | 0.00% | 1,139,396 |
| 2010-04-22 | 2010-04-20 | 25.740 | 41,938 | -740 | 0.00% | 1,079,495 |
| 2010-04-21 | 2010-04-19 | 25.457 | 42,678 | +4,934 | 0.00% | 1,086,433 |
| 2010-04-19 | 2010-04-15 | 25.538 | 37,744 | +740 | 0.00% | 963,891 |
| 2010-04-15 | 2010-04-13 | 25.497 | 37,004 | +5,920 | 0.00% | 943,493 |
| 2010-04-14 | 2010-04-12 | 25.538 | 31,084 | +15,296 | 0.00% | 793,810 |
| 2010-04-13 | 2010-04-09 | 26.389 | 15,788 | +8,387 | 0.00% | 416,627 |
| 2010-04-01 | 2010-03-30 | 27.767 | 7,401 | -493 | 0.00% | 205,504 |
| 2010-03-23 | 2010-03-19 | 28.213 | 7,894 | -1,234 | 0.00% | 222,713 |
| 2010-03-18 | 2010-03-16 | 27.037 | 9,128 | -987 | 0.00% | 246,797 |
| 2010-03-12 | 2010-03-10 | 26.227 | 10,115 | -3,947 | 0.00% | 265,283 |
| 2010-03-10 | 2010-03-08 | 27.686 | 14,062 | -2,220 | 0.00% | 389,320 |
| 2010-03-02 | 2010-02-26 | 26.065 | 16,282 | -740 | 0.00% | 424,383 |
| 2010-02-25 | 2010-02-23 | 24.119 | 17,022 | -1,974 | 0.00% | 410,551 |
| 2010-02-24 | 2010-02-22 | 22.660 | 18,996 | +2,221 | 0.00% | 430,441 |
| 2010-02-23 | 2010-02-19 | 24.119 | 16,775 | +493 | 0.00% | 404,593 |
| 2010-02-19 | 2010-02-17 | 25.173 | 16,282 | -5,427 | 0.00% | 409,863 |
| 2010-02-17 | 2010-02-11 | 24.848 | 21,709 | -1,480 | 0.00% | 539,436 |
| 2010-02-12 | 2010-02-10 | 23.389 | 23,189 | +986 | 0.00% | 542,372 |
| 2010-02-11 | 2010-02-09 | 23.349 | 22,203 | +987 | 0.00% | 518,410 |
| 2010-02-09 | 2010-02-05 | 24.524 | 21,216 | +1,234 | 0.00% | 520,305 |
| 2010-02-05 | 2010-02-03 | 25.902 | 19,982 | +4,934 | 0.00% | 517,582 |
| 2010-02-03 | 2010-02-01 | 26.186 | 15,048 | +246 | 0.00% | 394,049 |
| 2010-02-02 | 2010-01-29 | 26.997 | 14,802 | +2,221 | 0.00% | 399,608 |
| 2010-01-29 | 2010-01-27 | 25.335 | 12,581 | +246 | 0.00% | 318,738 |
| 2010-01-27 | 2010-01-25 | 26.673 | 12,335 | +2,961 | 0.00% | 329,006 |
| 2010-01-25 | 2010-01-21 | 26.551 | 9,374 | +1,726 | 0.00% | 248,889 |
| 2010-01-22 | 2010-01-20 | 27.443 | 7,648 | +494 | 0.00% | 209,882 |
| 2010-01-19 | 2010-01-15 | 28.659 | 7,154 | -247 | 0.00% | 205,025 |
| 2010-01-13 | 2010-01-11 | 30.118 | 7,401 | -4,934 | 0.00% | 222,904 |
| 2009-12-30 | 2009-12-28 | 27.321 | 12,335 | -4,934 | 0.00% | 337,007 |
| 2009-12-18 | 2009-12-16 | 28.983 | 17,269 | +494 | 0.00% | 500,510 |
| 2009-12-17 | 2009-12-15 | 28.943 | 16,775 | -2,467 | 0.00% | 485,512 |
| 2009-12-16 | 2009-12-14 | 27.970 | 19,242 | -1,234 | 0.00% | 538,194 |
| 2009-12-14 | 2009-12-10 | 26.673 | 20,476 | -986 | 0.00% | 546,148 |
| 2009-12-11 | 2009-12-09 | 26.389 | 21,462 | -7,401 | 0.00% | 566,357 |
| 2009-12-08 | 2009-12-04 | 27.321 | 28,863 | -2,467 | 0.00% | 788,571 |
| 2009-12-02 | 2009-11-30 | 26.146 | 31,330 | +4,934 | 0.00% | 819,142 |
| 2009-11-26 | 2009-11-24 | 26.186 | 26,396 | +2,467 | 0.00% | 691,210 |
| 2009-11-19 | 2009-11-17 | 26.997 | 23,929 | +493 | 0.00% | 646,008 |
| 2009-11-17 | 2009-11-13 | 25.700 | 23,436 | -987 | 0.00% | 602,299 |
| 2009-11-16 | 2009-11-12 | 25.375 | 24,423 | -1,973 | 0.00% | 619,744 |
| 2009-11-12 | 2009-11-10 | 24.484 | 26,396 | +2,960 | 0.00% | 646,270 |
| 2009-11-11 | 2009-11-09 | 23.997 | 23,436 | +987 | 0.00% | 562,399 |
| 2009-11-10 | 2009-11-06 | 25.011 | 22,449 | -987 | 0.00% | 561,463 |
| 2009-11-03 | 2009-10-30 | 25.862 | 23,436 | +4,934 | 0.00% | 606,099 |
| 2009-10-23 | 2009-10-21 | 25.572 | 18,502 | +987 | 0.00% | 473,135 |
| 2009-10-22 | 2009-10-20 | 26.305 | 17,515 | +79 | 0.00% | 460,733 |
| 2009-10-16 | 2009-10-14 | 27.893 | 17,436 | -246 | 0.00% | 486,344 |
| 2009-10-15 | 2009-10-13 | 26.875 | 17,682 | -245 | 0.00% | 475,206 |
| 2009-10-13 | 2009-10-09 | 26.916 | 17,927 | -2,456 | 0.00% | 482,520 |
| 2009-10-12 | 2009-10-08 | 25.735 | 20,383 | -982 | 0.00% | 524,556 |
| 2009-09-28 | 2009-09-24 | 23.943 | 21,365 | -983 | 0.00% | 511,548 |
| 2009-09-23 | 2009-09-21 | 24.147 | 22,348 | -1,473 | 0.00% | 539,635 |
| 2009-09-14 | 2009-09-10 | 24.147 | 23,821 | -983 | 0.00% | 575,203 |
| 2009-09-10 | 2009-09-08 | 22.274 | 24,804 | +2,456 | 0.00% | 552,479 |
| 2009-09-09 | 2009-09-07 | 22.681 | 22,348 | +491 | 0.00% | 506,874 |
| 2009-09-08 | 2009-09-04 | 22.722 | 21,857 | +492 | 0.00% | 496,628 |
| 2009-09-04 | 2009-09-02 | 22.640 | 21,365 | +491 | 0.00% | 483,709 |
| 2009-09-01 | 2009-08-28 | 23.414 | 20,874 | -491 | 0.00% | 488,742 |
| 2009-08-31 | 2009-08-27 | 22.681 | 21,365 | +1,473 | 0.00% | 484,579 |
| 2009-08-27 | 2009-08-25 | 24.636 | 19,892 | +491 | 0.00% | 490,050 |
| 2009-08-25 | 2009-08-21 | 26.427 | 19,401 | -491 | 0.00% | 512,714 |
| 2009-08-18 | 2009-08-14 | 25.165 | 19,892 | -29,470 | 0.00% | 500,580 |
| 2009-08-12 | 2009-08-10 | 23.984 | 49,362 | +9,824 | 0.00% | 1,183,899 |
| 2009-08-10 | 2009-08-06 | 24.880 | 39,538 | +15,226 | 0.00% | 983,699 |
| 2009-08-06 | 2009-08-04 | 27.445 | 24,312 | +982 | 0.00% | 667,248 |
| 2009-08-04 | 2009-07-31 | 26.346 | 23,330 | +4,911 | 0.00% | 614,647 |
| 2009-07-31 | 2009-07-29 | 26.101 | 18,419 | +2,947 | 0.00% | 480,762 |
| 2009-07-29 | 2009-07-27 | 26.224 | 15,472 | +983 | 0.00% | 405,732 |
| 2009-07-24 | 2009-07-22 | 25.328 | 14,489 | +982 | 0.00% | 366,974 |
| 2009-07-23 | 2009-07-21 | 26.224 | 13,507 | +246 | 0.00% | 354,202 |
| 2009-07-22 | 2009-07-20 | 24.880 | 13,261 | -1,474 | 0.00% | 329,932 |
| 2009-07-21 | 2009-07-17 | 22.803 | 14,735 | +1,474 | 0.00% | 336,004 |
| 2009-07-20 | 2009-07-16 | 22.966 | 13,261 | +245 | 0.00% | 304,552 |
| 2009-07-16 | 2009-07-14 | 22.559 | 13,016 | +491 | 0.00% | 293,626 |
| 2009-07-15 | 2009-07-13 | 22.640 | 12,525 | -245 | 0.00% | 283,569 |
| 2009-07-14 | 2009-07-10 | 22.396 | 12,770 | -491 | 0.00% | 285,996 |
| 2009-06-24 | 2009-06-22 | 22.192 | 13,261 | +245 | 0.00% | 294,293 |
| 2009-06-12 | 2009-06-10 | 22.192 | 13,016 | -491 | 0.00% | 288,855 |
| 2009-06-11 | 2009-06-09 | 22.152 | 13,507 | -2,456 | 0.00% | 299,202 |
| 2009-06-09 | 2009-06-05 | 22.803 | 15,963 | +491 | 0.00% | 364,006 |
| 2009-06-08 | 2009-06-04 | 21.907 | 15,472 | +2,211 | 0.00% | 338,950 |
| 2009-06-05 | 2009-06-03 | 22.192 | 13,261 | +245 | 0.00% | 294,293 |
| 2009-06-04 | 2009-06-02 | 23.414 | 13,016 | +491 | 0.00% | 304,756 |
| 2009-06-03 | 2009-06-01 | 25.083 | 12,525 | -2,455 | 0.00% | 314,170 |
| 2009-06-02 | 2009-05-29 | 24.676 | 14,980 | -11,297 | 0.00% | 369,650 |
| 2009-05-26 | 2009-05-22 | 21.256 | 26,277 | +2,456 | 0.00% | 558,538 |
| 2009-05-22 | 2009-05-20 | 22.274 | 23,821 | +9,823 | 0.00% | 530,584 |
| 2009-05-15 | 2009-05-13 | 22.600 | 13,998 | +126 | 0.00% | 316,353 |
| 2009-05-14 | 2009-05-12 | 21.326 | 13,872 | +487 | 0.00% | 295,835 |
| 2009-05-13 | 2009-05-11 | 22.600 | 13,385 | -973 | 0.00% | 302,500 |
| 2009-04-23 | 2009-04-21 | 19.395 | 14,358 | -1,217 | 0.00% | 278,471 |
| 2009-04-06 | 2009-04-02 | 15.902 | 15,575 | +486 | 0.00% | 247,675 |
| 2009-03-12 | 2009-03-10 | 13.560 | 15,089 | -486 | 0.00% | 204,606 |
| 2009-02-17 | 2009-02-13 | 13.971 | 15,575 | +486 | 0.00% | 217,596 |
| 2008-12-19 | 2008-12-17 | 17.053 | 15,089 | -486 | 0.00% | 257,307 |
| 2008-12-15 | 2008-12-11 | 16.457 | 15,575 | +486 | 0.00% | 256,315 |
| 2008-11-26 | 2008-11-24 | 13.663 | 15,089 | -4,867 | 0.00% | 206,156 |
| 2008-11-21 | 2008-11-19 | 12.450 | 19,956 | +4,867 | 0.00% | 248,462 |
| 2008-11-03 | 2008-10-30 | 14.382 | 15,089 | -9,734 | 0.00% | 217,006 |
| 2008-10-31 | 2008-10-29 | 12.389 | 24,823 | -24,337 | 0.00% | 307,529 |
| 2008-10-28 | 2008-10-24 | 12.245 | 49,160 | +24,337 | 0.00% | 601,966 |
| 2008-10-27 | 2008-10-23 | 13.560 | 24,823 | +9,734 | 0.00% | 336,598 |
| 2008-10-23 | 2008-10-21 | 17.165 | 15,089 | +135 | 0.00% | 259,002 |
| 2008-10-06 | 2008-10-02 | 19.362 | 14,954 | -4,824 | 0.00% | 289,545 |
| 2008-09-30 | 2008-09-26 | 17.082 | 19,778 | +4,824 | 0.00% | 337,848 |
| 2008-09-10 | 2008-09-08 | 23.965 | 14,954 | -2,412 | 0.00% | 358,367 |
| 2008-09-02 | 2008-08-29 | 23.384 | 17,366 | -2,412 | 0.00% | 406,089 |
| 2008-08-21 | 2008-08-19 | 21.477 | 19,778 | +2,171 | 0.00% | 424,771 |
| 2008-08-13 | 2008-08-11 | 22.306 | 17,607 | -1,447 | 0.00% | 392,744 |
| 2008-08-05 | 2008-08-01 | 22.306 | 19,054 | +1,930 | 0.00% | 425,021 |
| 2008-07-30 | 2008-07-28 | 23.426 | 17,124 | +1,447 | 0.00% | 401,140 |
| 2008-07-29 | 2008-07-25 | 23.260 | 15,677 | -4,824 | 0.00% | 364,643 |
| 2008-07-28 | 2008-07-24 | 25.250 | 20,501 | +4,824 | 0.00% | 517,648 |
| 2008-07-25 | 2008-07-23 | 24.504 | 15,677 | -4,824 | 0.00% | 384,143 |
| 2008-07-22 | 2008-07-18 | 22.223 | 20,501 | +20,501 | 0.00% | 455,598 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -3,377 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 3,377 | -13,506 | 0.00% | 1,799,187 |
| 2008-07-07 | 2008-07-03 | 548.843 | 16,883 | +16,208 | 0.00% | 9,266,118 |
| 2008-07-04 | 2008-07-02 | 564.909 | 675 | +96 | 0.00% | 381,314 |
| 2008-06-20 | 2008-06-18 | 609.998 | 579 | -48 | 0.00% | 353,189 |
| 2008-06-10 | 2008-06-05 | 645.759 | 627 | -48 | 0.00% | 404,891 |
| 2008-06-06 | 2008-06-04 | 633.320 | 675 | +48 | 0.00% | 427,491 |
| 2008-05-30 | 2008-05-28 | 642.649 | 627 | +48 | 0.00% | 402,941 |
| 2008-05-23 | 2008-05-21 | 699.140 | 579 | +193 | 0.00% | 404,802 |
| 2008-05-22 | 2008-05-20 | 722.462 | 386 | +145 | 0.00% | 278,870 |
| 2008-05-15 | 2008-05-13 | 746.518 | 241 | +1 | 0.00% | 179,911 |
| 2008-05-06 | 2008-05-02 | 791.872 | 240 | -48 | 0.00% | 190,049 |
| 2008-04-28 | 2008-04-24 | 757.987 | 288 | -192 | 0.00% | 218,300 |
| 2008-04-24 | 2008-04-22 | 699.078 | 480 | -48 | 0.00% | 335,558 |
| 2008-04-23 | 2008-04-21 | 699.078 | 528 | +48 | 0.00% | 369,113 |
| 2008-04-18 | 2008-04-16 | 685.524 | 480 | -191 | 0.00% | 329,052 |
| 2008-04-07 | 2008-04-02 | 740.262 | 671 | +96 | 0.00% | 496,716 |
| 2008-03-14 | 2008-03-12 | 686.046 | 575 | +95 | 0.00% | 394,476 |
| 2008-03-12 | 2008-03-10 | 687.088 | 480 | +144 | 0.00% | 329,802 |
| 2008-03-10 | 2008-03-06 | 743.911 | 336 | +96 | 0.00% | 249,954 |
| 2008-03-03 | 2008-02-28 | 844.524 | 240 | -48 | 0.00% | 202,686 |
| 2008-02-26 | 2008-02-22 | 772.062 | 288 | +48 | 0.00% | 222,354 |
| 2008-02-22 | 2008-02-20 | 803.862 | 240 | -96 | 0.00% | 192,927 |
| 2008-02-21 | 2008-02-19 | 828.885 | 336 | -48 | 0.00% | 278,505 |
| 2008-02-11 | 2008-02-04 | 791.351 | 384 | -48 | 0.00% | 303,879 |
| 2008-02-05 | 2008-02-01 | 755.901 | 432 | -143 | 0.00% | 326,549 |
| 2008-02-01 | 2008-01-30 | 698.557 | 575 | +95 | 0.00% | 401,670 |
| 2008-01-25 | 2008-01-23 | 741.305 | 480 | -48 | 0.00% | 355,826 |
| 2008-01-24 | 2008-01-22 | 714.718 | 528 | -1,630 | 0.00% | 377,371 |
| 2008-01-23 | 2008-01-21 | 666.236 | 2,158 | +288 | 0.00% | 1,437,737 |
| 2008-01-22 | 2008-01-18 | 777.796 | 1,870 | +383 | 0.00% | 1,454,479 |
| 2008-01-21 | 2008-01-17 | 812.203 | 1,487 | -191 | 0.00% | 1,207,746 |
| 2008-01-18 | 2008-01-16 | 791.872 | 1,678 | +191 | 0.00% | 1,328,761 |
| 2008-01-17 | 2008-01-15 | 839.833 | 1,487 | +48 | 0.00% | 1,248,831 |
| 2008-01-16 | 2008-01-14 | 863.292 | 1,439 | +48 | 0.00% | 1,242,277 |
| 2008-01-14 | 2008-01-10 | 914.380 | 1,391 | -48 | 0.00% | 1,271,903 |
| 2008-01-11 | 2008-01-09 | 900.305 | 1,439 | -48 | 0.00% | 1,295,538 |
| 2008-01-10 | 2008-01-08 | 863.292 | 1,487 | +96 | 0.00% | 1,283,715 |
| 2008-01-09 | 2008-01-07 | 874.239 | 1,391 | +48 | 0.00% | 1,216,067 |
| 2008-01-02 | 2007-12-27 | 961.819 | 1,343 | -96 | 0.00% | 1,291,723 |
| 2007-12-18 | 2007-12-14 | 853.387 | 1,439 | +144 | 0.00% | 1,228,023 |
| 2007-12-07 | 2007-12-05 | 907.082 | 1,295 | +48 | 0.00% | 1,174,671 |
| 2007-11-30 | 2007-11-28 | 812.203 | 1,247 | -96 | 0.00% | 1,012,817 |
| 2007-11-29 | 2007-11-27 | 781.967 | 1,343 | +96 | 0.00% | 1,050,182 |
| 2007-11-28 | 2007-11-26 | 805.426 | 1,247 | -48 | 0.00% | 1,004,366 |
| 2007-11-23 | 2007-11-21 | 779.882 | 1,295 | +48 | 0.00% | 1,009,947 |
| 2007-11-09 | 2007-11-07 | 865.377 | 1,247 | +48 | 0.00% | 1,079,125 |
| 2007-11-06 | 2007-11-02 | 808.033 | 1,199 | -48 | 0.00% | 968,831 |
| 2007-10-30 | 2007-10-26 | 844.003 | 1,247 | +48 | 0.00% | 1,052,472 |
| 2007-10-16 | 2007-10-12 | 719.410 | 1,199 | -479 | 0.00% | 862,572 |
| 2007-10-12 | 2007-10-10 | 691.259 | 1,678 | +479 | 0.00% | 1,159,932 |
| 2007-09-11 | 2007-09-07 | 735.049 | 1,199 | -48 | 0.00% | 881,324 |
| 2007-09-06 | 2007-09-04 | 673.793 | 1,247 | +4 | 0.00% | 840,220 |
| 2007-09-05 | 2007-09-03 | 671.700 | 1,243 | -95 | 0.00% | 834,923 |
| 2007-09-04 | 2007-08-31 | 652.344 | 1,338 | -48 | 0.00% | 872,837 |
| 2007-08-31 | 2007-08-29 | 648.683 | 1,386 | -95 | 0.00% | 899,074 |
| 2007-08-28 | 2007-08-24 | 581.722 | 1,481 | -48 | 0.00% | 861,530 |
| 2007-08-24 | 2007-08-22 | 563.935 | 1,529 | +95 | 0.00% | 862,257 |
| 2007-08-22 | 2007-08-20 | 531.501 | 1,434 | +96 | 0.00% | 762,173 |
| 2007-08-08 | 2007-08-06 | 602.647 | 1,338 | -48 | 0.00% | 806,342 |
| 2007-08-07 | 2007-08-03 | 617.295 | 1,386 | -1,051 | 0.00% | 855,570 |
| 2007-08-06 | 2007-08-02 | 622.003 | 2,437 | +95 | 0.00% | 1,515,821 |
| 2007-08-02 | 2007-07-31 | 617.295 | 2,342 | +956 | 0.00% | 1,445,704 |
| 2007-07-30 | 2007-07-26 | 622.526 | 1,386 | +143 | 0.00% | 862,821 |
| 2007-07-24 | 2007-07-20 | 622.526 | 1,243 | -238 | 0.00% | 773,800 |
| 2007-07-20 | 2007-07-18 | 589.569 | 1,481 | -144 | 0.00% | 873,151 |
| 2007-07-17 | 2007-07-13 | 560.273 | 1,625 | -143 | 0.00% | 910,444 |
| 2007-07-13 | 2007-07-11 | 569.167 | 1,768 | -96 | 0.00% | 1,006,287 |
| 2007-07-11 | 2007-07-09 | 575.444 | 1,864 | -143 | 0.00% | 1,072,628 |
| 2007-07-09 | 2007-07-05 | 575.444 | 2,007 | -1,434 | 0.00% | 1,154,916 |
| 2007-07-06 | 2007-07-04 | 554.519 | 3,441 | +191 | 0.01% | 1,908,100 |
| 2007-07-05 | 2007-07-03 | 544.579 | 3,250 | -95 | 0.01% | 1,769,883 |
| 2007-06-29 | 2007-06-27 | 517.900 | 3,345 | +95 | 0.01% | 1,732,375 |
| 2007-06-28 | 2007-06-26 | 509.530 | 3,250 | +48 | 0.01% | 1,655,971 |
| 2007-06-27 | 2007-06-25 | 524.700 | 3,202 | +96 | 0.01% | 1,680,091 |
| 2007-06-26 | 2007-06-22 | 524.177 | 3,106 | 0.01% | 1,628,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy