History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 123,511,061 | +0 | 4.69% | 17,291,549 |
| 2025-10-13 | 2025-10-09 | 0.140 | 123,511,061 | +0 | 4.69% | 17,291,549 |
| 2025-10-10 | 2025-10-08 | 0.144 | 123,511,061 | +2,000 | 4.69% | 17,785,593 |
| 2025-10-09 | 2025-10-06 | 0.141 | 123,509,061 | +1,000 | 4.69% | 17,414,778 |
| 2025-10-08 | 2025-10-03 | 0.147 | 123,508,061 | -1,000 | 4.69% | 18,155,685 |
| 2025-10-06 | 2025-10-02 | 0.147 | 123,509,061 | +54,500 | 4.69% | 18,155,832 |
| 2025-10-03 | 2025-09-30 | 0.140 | 123,454,561 | -36,500 | 4.69% | 17,283,639 |
| 2025-10-02 | 2025-09-29 | 0.141 | 123,491,061 | +7,500 | 4.69% | 17,412,240 |
| 2025-09-30 | 2025-09-26 | 0.143 | 123,483,561 | +18,000 | 4.69% | 17,658,149 |
| 2025-09-29 | 2025-09-25 | 0.150 | 123,465,561 | +13,000 | 4.69% | 18,519,834 |
| 2025-09-26 | 2025-09-24 | 0.148 | 123,452,561 | +112,000 | 4.69% | 18,270,979 |
| 2025-09-25 | 2025-09-23 | 0.149 | 123,340,561 | -54,000 | 4.68% | 18,377,744 |
| 2025-09-24 | 2025-09-22 | 0.141 | 123,394,561 | +51,500 | 4.68% | 17,398,633 |
| 2025-09-23 | 2025-09-19 | 0.192 | 123,343,061 | +57,000 | 4.68% | 23,702,299 |
| 2025-09-22 | 2025-09-18 | 0.186 | 123,286,061 | +16,157,907 | 4.68% | 22,982,024 |
| 2025-09-19 | 2025-09-17 | 0.184 | 107,128,154 | +21,292 | 4.68% | 19,723,450 |
| 2025-09-17 | 2025-09-15 | 0.171 | 107,106,862 | -4,780 | 4.68% | 18,363,812 |
| 2025-09-16 | 2025-09-12 | 0.171 | 107,111,642 | +48,667 | 4.68% | 18,364,632 |
| 2025-09-15 | 2025-09-11 | 0.168 | 107,062,975 | +434 | 4.68% | 17,986,698 |
| 2025-09-12 | 2025-09-10 | 0.170 | 107,062,541 | +19,554 | 4.68% | 18,233,017 |
| 2025-09-11 | 2025-09-09 | 0.170 | 107,042,987 | +21,726 | 4.68% | 18,229,687 |
| 2025-09-10 | 2025-09-08 | 0.173 | 107,021,261 | +13,470 | 4.67% | 18,472,284 |
| 2025-09-08 | 2025-09-04 | 0.166 | 107,007,791 | -907,280 | 4.67% | 17,731,161 |
| 2025-09-03 | 2025-09-01 | 0.186 | 107,915,071 | -2,173 | 4.71% | 20,116,684 |
| 2025-08-29 | 2025-08-27 | 0.174 | 107,917,244 | +6,084 | 4.71% | 18,751,114 |
| 2025-08-28 | 2025-08-26 | 0.184 | 107,911,160 | -6,953 | 4.71% | 19,867,610 |
| 2025-08-27 | 2025-08-25 | 0.173 | 107,918,113 | +76,476 | 4.71% | 18,627,084 |
| 2025-08-26 | 2025-08-22 | 0.167 | 107,841,637 | +39,541 | 4.71% | 17,993,421 |
| 2025-08-25 | 2025-08-21 | 0.127 | 107,802,096 | +1,738 | 4.71% | 13,645,177 |
| 2025-08-22 | 2025-08-20 | 0.131 | 107,800,358 | -869 | 4.71% | 14,141,137 |
| 2025-08-21 | 2025-08-19 | 0.127 | 107,801,227 | -869 | 4.71% | 13,645,067 |
| 2025-08-20 | 2025-08-18 | 0.127 | 107,802,096 | -1,738 | 4.71% | 13,645,177 |
| 2025-08-13 | 2025-08-11 | 0.135 | 107,803,834 | -13,904 | 4.71% | 14,513,740 |
| 2025-08-12 | 2025-08-08 | 0.128 | 107,817,738 | +1,738 | 4.71% | 13,771,222 |
| 2025-08-08 | 2025-08-06 | 0.121 | 107,816,000 | +1,738 | 4.71% | 13,026,621 |
| 2025-08-06 | 2025-08-04 | 0.129 | 107,814,262 | -1,304 | 4.71% | 13,894,839 |
| 2025-08-05 | 2025-08-01 | 0.127 | 107,815,566 | +434,521 | 4.71% | 13,646,882 |
| 2025-08-04 | 2025-07-31 | 0.127 | 107,381,045 | -434 | 4.69% | 13,591,882 |
| 2025-07-31 | 2025-07-29 | 0.128 | 107,381,479 | -1,738 | 4.69% | 13,715,500 |
| 2025-07-30 | 2025-07-28 | 0.135 | 107,383,217 | +172,070 | 4.69% | 14,457,112 |
| 2025-07-29 | 2025-07-25 | 0.121 | 107,211,147 | +579,216 | 4.68% | 12,953,541 |
| 2025-07-28 | 2025-07-24 | 0.124 | 106,631,931 | +48,232 | 4.66% | 13,251,661 |
| 2025-07-22 | 2025-07-18 | 0.108 | 106,583,699 | -1,526,906 | 4.66% | 11,528,636 |
| 2025-07-18 | 2025-07-16 | 0.106 | 108,110,605 | +43,452 | 4.72% | 11,444,990 |
| 2025-07-17 | 2025-07-15 | 0.105 | 108,067,153 | +3,302,359 | 4.72% | 11,316,038 |
| 2025-07-09 | 2025-07-07 | 0.108 | 104,764,794 | -4,345 | 4.58% | 11,331,894 |
| 2025-06-18 | 2025-06-16 | 0.102 | 104,769,139 | -4,346 | 4.58% | 10,729,578 |
| 2025-05-21 | 2025-05-19 | 0.099 | 104,773,485 | +86,905 | 4.58% | 10,368,337 |
| 2025-05-20 | 2025-05-16 | 0.101 | 104,686,580 | +4,345 | 4.57% | 10,600,661 |
| 2025-05-08 | 2025-05-06 | 0.100 | 104,682,235 | +4,345 | 4.57% | 10,479,764 |
| 2025-05-07 | 2025-05-02 | 0.107 | 104,677,890 | +4,345 | 4.57% | 11,202,042 |
| 2025-04-30 | 2025-04-28 | 0.110 | 104,673,545 | -4,345 | 4.57% | 11,562,918 |
| 2025-04-29 | 2025-04-25 | 0.105 | 104,677,890 | +4,345 | 4.57% | 10,961,138 |
| 2025-04-25 | 2025-04-23 | 0.109 | 104,673,545 | -4,345 | 4.57% | 11,442,471 |
| 2025-04-16 | 2025-04-14 | 0.105 | 104,677,890 | +4,345 | 4.57% | 10,961,138 |
| 2025-04-14 | 2025-04-10 | 0.104 | 104,673,545 | -4,345 | 4.57% | 10,840,236 |
| 2025-04-09 | 2025-04-07 | 0.091 | 104,677,890 | +4,345 | 4.57% | 9,515,713 |
| 2025-04-08 | 2025-04-03 | 0.102 | 104,673,545 | +5,649 | 4.57% | 10,719,788 |
| 2025-03-27 | 2025-03-25 | 0.109 | 104,667,896 | +13,036 | 4.57% | 11,441,853 |
| 2025-03-26 | 2025-03-24 | 0.104 | 104,654,860 | -13,036 | 4.57% | 10,838,300 |
| 2025-03-20 | 2025-03-18 | 0.108 | 104,667,896 | +4,345 | 4.57% | 11,321,413 |
| 2025-03-18 | 2025-03-14 | 0.115 | 104,663,551 | -3,910 | 4.57% | 12,043,556 |
| 2025-03-14 | 2025-03-12 | 0.113 | 104,667,461 | -435 | 4.57% | 11,803,126 |
| 2025-03-11 | 2025-03-07 | 0.108 | 104,667,896 | +6,518 | 4.57% | 11,321,413 |
| 2025-02-27 | 2025-02-25 | 0.113 | 104,661,378 | +4,345 | 4.57% | 11,802,440 |
| 2025-02-20 | 2025-02-18 | 0.115 | 104,657,033 | +4,345 | 4.57% | 12,042,806 |
| 2025-02-18 | 2025-02-14 | 0.124 | 104,652,688 | +3,476 | 4.57% | 13,005,691 |
| 2025-02-12 | 2025-02-10 | 0.130 | 104,649,212 | -9,559 | 4.57% | 13,607,354 |
| 2025-02-07 | 2025-02-05 | 0.119 | 104,658,771 | +435 | 4.57% | 12,404,296 |
| 2025-01-27 | 2025-01-23 | 0.119 | 104,658,336 | +6,735 | 4.57% | 12,404,245 |
| 2025-01-23 | 2025-01-21 | 0.119 | 104,651,601 | +3,476 | 4.57% | 12,403,446 |
| 2024-12-16 | 2024-12-12 | 0.117 | 104,648,125 | -3,476 | 4.57% | 12,282,617 |
| 2024-12-04 | 2024-12-02 | 0.119 | 104,651,601 | -39,976 | 4.57% | 12,403,446 |
| 2024-12-03 | 2024-11-29 | 0.122 | 104,691,577 | +3,476 | 4.57% | 12,769,588 |
| 2024-11-21 | 2024-11-19 | 0.125 | 104,688,101 | +3,476 | 4.57% | 13,130,555 |
| 2024-11-15 | 2024-11-13 | 0.124 | 104,684,625 | +3,476 | 4.57% | 13,009,660 |
| 2024-11-13 | 2024-11-11 | 0.133 | 104,681,149 | +2,607 | 4.57% | 13,972,874 |
| 2024-11-12 | 2024-11-08 | 0.137 | 104,678,542 | -2,607 | 4.57% | 14,333,885 |
| 2024-10-22 | 2024-10-18 | 0.130 | 104,681,149 | +5,214 | 4.57% | 13,611,507 |
| 2024-10-18 | 2024-10-16 | 0.131 | 104,675,935 | +2,608 | 4.57% | 13,731,279 |
| 2024-10-17 | 2024-10-15 | 0.125 | 104,673,327 | +5,214 | 4.57% | 13,128,702 |
| 2024-10-04 | 2024-10-02 | 0.150 | 104,668,113 | -1,304 | 4.57% | 15,657,305 |
| 2024-10-03 | 2024-09-30 | 0.135 | 104,669,417 | +19,988 | 4.57% | 14,091,750 |
| 2024-09-23 | 2024-09-19 | 0.107 | 104,649,429 | +2,173 | 4.57% | 11,198,996 |
| 2024-09-13 | 2024-09-11 | 0.109 | 104,647,256 | +3,476 | 4.57% | 11,439,597 |
| 2024-09-11 | 2024-09-09 | 0.109 | 104,643,780 | +2,607 | 4.57% | 11,439,217 |
| 2024-09-09 | 2024-09-04 | 0.161 | 104,641,173 | +19,257,778 | 4.57% | 16,824,385 |
| 2024-09-03 | 2024-08-30 | 0.159 | 85,383,395 | +21,271 | 4.57% | 13,607,665 |
| 2024-08-29 | 2024-08-27 | 0.152 | 85,362,124 | -4,254 | 4.57% | 13,002,316 |
| 2024-08-27 | 2024-08-23 | 0.141 | 85,366,378 | -35,452 | 4.57% | 12,039,781 |
| 2024-08-21 | 2024-08-19 | 0.152 | 85,401,830 | +2,127 | 4.57% | 13,008,364 |
| 2024-08-15 | 2024-08-13 | 0.157 | 85,399,703 | -2,127 | 4.57% | 13,369,374 |
| 2024-08-12 | 2024-08-08 | 0.144 | 85,401,830 | +709 | 4.57% | 12,285,677 |
| 2024-08-05 | 2024-08-01 | 0.145 | 85,401,121 | -2,127 | 4.57% | 12,406,022 |
| 2024-07-31 | 2024-07-29 | 0.148 | 85,403,248 | +2,127 | 4.57% | 12,647,230 |
| 2024-07-18 | 2024-07-16 | 0.152 | 85,401,121 | -14,180 | 4.57% | 13,008,256 |
| 2024-07-04 | 2024-07-02 | 0.142 | 85,415,301 | +2,127 | 4.57% | 12,167,148 |
| 2024-07-03 | 2024-06-28 | 0.154 | 85,413,174 | -2,127 | 4.57% | 13,130,555 |
| 2024-06-27 | 2024-06-25 | 0.145 | 85,415,301 | +2,127 | 4.57% | 12,408,081 |
| 2024-06-24 | 2024-06-20 | 0.158 | 85,413,174 | +2,127 | 4.57% | 13,491,947 |
| 2024-06-19 | 2024-06-17 | 0.162 | 85,411,047 | -31,552 | 4.57% | 13,852,993 |
| 2024-06-12 | 2024-06-07 | 0.169 | 85,442,599 | -2,127 | 4.57% | 14,460,637 |
| 2024-06-04 | 2024-05-31 | 0.162 | 85,444,726 | +2,127 | 4.57% | 13,858,456 |
| 2024-06-03 | 2024-05-30 | 0.165 | 85,442,599 | +7,090 | 4.57% | 14,099,121 |
| 2024-05-27 | 2024-05-23 | 0.175 | 85,435,509 | +7,090 | 4.57% | 14,941,419 |
| 2024-05-21 | 2024-05-17 | 0.179 | 85,428,419 | +21,272 | 4.57% | 15,301,635 |
| 2024-05-14 | 2024-05-10 | 0.172 | 85,407,147 | -17,372 | 4.57% | 14,695,548 |
| 2024-05-13 | 2024-05-09 | 0.169 | 85,424,519 | +4,609 | 4.57% | 14,457,577 |
| 2024-04-30 | 2024-04-26 | 0.165 | 85,419,910 | +10,281 | 4.57% | 14,095,377 |
| 2024-04-22 | 2024-04-18 | 0.164 | 85,409,629 | -355 | 4.57% | 13,973,222 |
| 2024-04-16 | 2024-04-12 | 0.166 | 85,409,984 | -354 | 4.57% | 14,214,199 |
| 2024-04-10 | 2024-04-08 | 0.169 | 85,410,338 | +354 | 4.57% | 14,455,177 |
| 2024-04-05 | 2024-04-02 | 0.168 | 85,409,984 | -354 | 4.57% | 14,334,658 |
| 2024-04-03 | 2024-03-28 | 0.165 | 85,410,338 | -355 | 4.57% | 14,093,798 |
| 2024-04-02 | 2024-03-27 | 0.171 | 85,410,693 | -354 | 4.57% | 14,575,698 |
| 2024-03-26 | 2024-03-22 | 0.173 | 85,411,047 | -1,418 | 4.57% | 14,816,680 |
| 2024-03-22 | 2024-03-20 | 0.175 | 85,412,465 | -1,773 | 4.57% | 14,937,389 |
| 2024-03-18 | 2024-03-14 | 0.178 | 85,414,238 | +709 | 4.57% | 15,178,629 |
| 2024-03-12 | 2024-03-08 | 0.171 | 85,413,529 | -354 | 4.57% | 14,576,182 |
| 2024-03-08 | 2024-03-06 | 0.181 | 85,413,883 | -12,763 | 4.57% | 15,419,496 |
| 2024-03-07 | 2024-03-05 | 0.178 | 85,426,646 | -7,090 | 4.57% | 15,180,834 |
| 2024-02-28 | 2024-02-26 | 0.172 | 85,433,736 | -7,445 | 4.57% | 14,700,123 |
| 2024-02-23 | 2024-02-21 | 0.166 | 85,441,181 | +2,127 | 4.57% | 14,219,391 |
| 2024-02-14 | 2024-02-07 | 0.166 | 85,439,054 | +151 | 4.57% | 14,219,037 |
| 2024-02-07 | 2024-02-05 | 0.171 | 85,438,903 | -355 | 4.57% | 14,580,512 |
| 2024-02-02 | 2024-01-31 | 0.165 | 85,439,258 | +7,091 | 4.57% | 14,098,570 |
| 2024-01-31 | 2024-01-29 | 0.182 | 85,432,167 | -355 | 4.57% | 15,543,287 |
| 2024-01-26 | 2024-01-24 | 0.166 | 85,432,522 | +4,254 | 4.57% | 14,217,950 |
| 2024-01-25 | 2024-01-23 | 0.173 | 85,428,268 | -354 | 4.57% | 14,819,667 |
| 2024-01-22 | 2024-01-18 | 0.182 | 85,428,622 | -7,090 | 4.57% | 15,542,642 |
| 2024-01-19 | 2024-01-17 | 0.168 | 85,435,712 | +14,180 | 4.57% | 14,338,976 |
| 2024-01-05 | 2024-01-03 | 0.178 | 85,421,532 | -7,090 | 4.57% | 15,179,925 |
| 2024-01-02 | 2023-12-28 | 0.182 | 85,428,622 | +1,418 | 4.57% | 15,542,642 |
| 2023-12-22 | 2023-12-20 | 0.192 | 85,427,204 | +709 | 4.57% | 16,385,769 |
| 2023-10-25 | 2023-10-20 | 0.205 | 85,426,495 | -709 | 4.57% | 17,469,977 |
| 2023-10-24 | 2023-10-19 | 0.196 | 85,427,204 | +14,181 | 4.57% | 16,747,220 |
| 2023-09-28 | 2023-09-26 | 0.185 | 85,413,023 | +13,826 | 4.57% | 15,780,731 |
| 2023-09-26 | 2023-09-22 | 0.183 | 85,399,197 | +42,897 | 4.57% | 15,657,733 |
| 2023-09-22 | 2023-09-20 | 0.181 | 85,356,300 | +14,180 | 4.57% | 15,409,100 |
| 2023-09-20 | 2023-09-18 | 0.182 | 85,342,120 | -354 | 4.57% | 15,526,904 |
| 2023-09-19 | 2023-09-15 | 0.182 | 85,342,474 | -11,345 | 4.57% | 15,526,969 |
| 2023-09-15 | 2023-09-13 | 0.190 | 85,353,819 | -1,063 | 4.57% | 16,251,313 |
| 2023-09-14 | 2023-09-12 | 0.188 | 85,354,882 | +21,271 | 4.57% | 16,010,752 |
| 2023-09-13 | 2023-09-11 | 0.192 | 85,333,611 | +5,318 | 4.57% | 16,367,817 |
| 2023-09-05 | 2023-08-31 | 0.214 | 85,328,293 | -424,713 | 4.57% | 18,270,676 |
| 2023-09-04 | 2023-08-30 | 0.214 | 85,753,006 | +7,060,938 | 4.59% | 18,361,617 |
| 2023-08-31 | 2023-08-29 | 0.214 | 78,692,068 | -23,538 | 4.57% | 16,849,714 |
| 2023-08-30 | 2023-08-28 | 0.199 | 78,715,606 | +3,923 | 4.57% | 15,650,843 |
| 2023-08-23 | 2023-08-21 | 0.200 | 78,711,683 | +19,615 | 4.57% | 15,770,448 |
| 2023-07-28 | 2023-07-26 | 0.211 | 78,692,068 | -130,767 | 4.57% | 16,609,003 |
| 2023-07-19 | 2023-07-14 | 0.210 | 78,822,835 | +58,845 | 4.58% | 16,516,048 |
| 2023-06-23 | 2023-06-20 | 0.203 | 78,763,990 | +117,984 | 4.57% | 16,021,858 |
| 2023-06-19 | 2023-06-15 | 0.199 | 78,646,006 | -7,192 | 4.57% | 15,637,004 |
| 2023-05-08 | 2023-05-04 | 0.228 | 78,653,198 | -327 | 4.57% | 17,924,052 |
| 2023-05-04 | 2023-05-02 | 0.196 | 78,653,525 | -67,345 | 4.57% | 15,397,907 |
| 2023-03-30 | 2023-03-28 | 0.203 | 78,720,870 | -6,538 | 4.57% | 16,013,087 |
| 2023-03-01 | 2023-02-27 | 0.216 | 78,727,408 | -54,595 | 4.57% | 16,977,690 |
| 2023-01-31 | 2023-01-27 | 0.229 | 78,782,003 | -327 | 4.57% | 18,073,897 |
| 2023-01-30 | 2023-01-26 | 0.255 | 78,782,330 | -3,596 | 4.57% | 20,122,356 |
| 2023-01-09 | 2023-01-05 | 0.251 | 78,785,926 | +327 | 4.57% | 19,761,778 |
| 2022-11-30 | 2022-11-28 | 0.199 | 78,785,599 | -32,692 | 4.57% | 15,664,759 |
| 2022-11-22 | 2022-11-18 | 0.217 | 78,818,291 | -39,230 | 4.58% | 17,117,837 |
| 2022-11-11 | 2022-11-09 | 0.219 | 78,857,521 | +32,692 | 4.58% | 17,246,965 |
| 2022-11-09 | 2022-11-07 | 0.199 | 78,824,829 | -327 | 4.58% | 15,672,559 |
| 2022-11-04 | 2022-11-02 | 0.199 | 78,825,156 | -1,308 | 4.58% | 15,672,624 |
| 2022-11-01 | 2022-10-28 | 0.184 | 78,826,464 | +2,452 | 4.58% | 14,467,278 |
| 2022-09-30 | 2022-09-28 | 0.164 | 78,824,012 | -9,807 | 4.58% | 12,899,588 |
| 2022-09-29 | 2022-09-27 | 0.158 | 78,833,819 | -98,075 | 4.58% | 12,418,905 |
| 2022-08-26 | 2022-08-24 | 0.191 | 78,931,894 | -7,152,600 | 4.58% | 15,090,237 |
| 2022-08-19 | 2022-08-17 | 0.191 | 86,084,494 | -251,072 | 5.00% | 16,457,675 |
| 2022-08-16 | 2022-08-12 | 0.197 | 86,335,566 | -2,615 | 5.01% | 17,033,856 |
| 2022-08-12 | 2022-08-10 | 0.200 | 86,338,181 | -40,865 | 5.01% | 17,298,471 |
| 2022-08-11 | 2022-08-09 | 0.202 | 86,379,046 | -6,538 | 5.01% | 17,438,771 |
| 2022-08-10 | 2022-08-08 | 0.202 | 86,385,584 | -65,056 | 5.02% | 17,440,091 |
| 2022-08-09 | 2022-08-05 | 0.202 | 86,450,640 | -167,708 | 5.02% | 17,453,224 |
| 2022-08-03 | 2022-08-01 | 0.206 | 86,618,348 | -71,922 | 5.03% | 17,884,516 |
| 2022-08-01 | 2022-07-28 | 0.205 | 86,690,270 | -13,731 | 5.03% | 17,766,778 |
| 2022-07-07 | 2022-07-05 | 0.246 | 86,704,001 | +2,616 | 5.03% | 21,350,033 |
| 2022-07-05 | 2022-06-30 | 0.249 | 86,701,385 | +2,615 | 5.03% | 21,614,598 |
| 2022-06-22 | 2022-06-20 | 0.254 | 86,698,770 | +654 | 5.03% | 22,011,749 |
| 2022-06-08 | 2022-06-06 | 0.255 | 86,698,116 | +1,308 | 5.03% | 22,144,183 |
| 2022-05-30 | 2022-05-26 | 0.254 | 86,696,808 | -19,615 | 5.03% | 22,011,251 |
| 2022-05-16 | 2022-05-12 | 0.260 | 86,716,423 | +327 | 5.03% | 22,546,743 |
| 2022-05-13 | 2022-05-11 | 0.278 | 86,716,096 | +5,884 | 5.03% | 24,138,186 |
| 2022-05-12 | 2022-05-10 | 0.269 | 86,710,212 | -3,596 | 5.03% | 23,340,838 |
| 2022-05-10 | 2022-05-05 | 0.274 | 86,713,808 | +327 | 5.03% | 23,739,678 |
| 2022-04-26 | 2022-04-22 | 0.274 | 86,713,481 | -1,962 | 5.03% | 23,739,588 |
| 2022-04-22 | 2022-04-20 | 0.262 | 86,715,443 | -39,230 | 5.03% | 22,679,114 |
| 2022-04-20 | 2022-04-14 | 0.277 | 86,754,673 | +654 | 5.04% | 24,016,238 |
| 2022-04-06 | 2022-04-01 | 0.281 | 86,754,019 | -55,575 | 5.04% | 24,414,113 |
| 2022-03-16 | 2022-03-14 | 0.243 | 86,809,594 | +653 | 5.04% | 21,110,493 |
| 2022-03-03 | 2022-03-01 | 0.318 | 86,808,941 | +1,308 | 5.04% | 27,616,035 |
| 2022-03-01 | 2022-02-25 | 0.291 | 86,807,633 | +1,308 | 5.04% | 25,225,806 |
| 2022-02-25 | 2022-02-23 | 0.306 | 86,806,325 | +327 | 5.04% | 26,553,079 |
| 2022-02-23 | 2022-02-21 | 0.314 | 86,805,998 | +327 | 5.04% | 27,216,804 |
| 2022-02-18 | 2022-02-16 | 0.321 | 86,805,671 | +326 | 5.04% | 27,880,523 |
| 2022-02-11 | 2022-02-09 | 0.286 | 86,805,345 | +327 | 5.04% | 24,826,849 |
| 2022-01-20 | 2022-01-18 | 0.314 | 86,805,018 | +1,635 | 5.04% | 27,216,497 |
| 2022-01-14 | 2022-01-12 | 0.314 | 86,803,383 | +7,846 | 5.04% | 27,215,984 |
| 2022-01-13 | 2022-01-11 | 0.314 | 86,795,537 | +327 | 5.04% | 27,213,524 |
| 2022-01-12 | 2022-01-10 | 0.307 | 86,795,210 | +654 | 5.04% | 26,682,428 |
| 2022-01-11 | 2022-01-07 | 0.307 | 86,794,556 | +3,269 | 5.04% | 26,682,227 |
| 2022-01-10 | 2022-01-06 | 0.304 | 86,791,287 | -195,496 | 5.04% | 26,415,737 |
| 2022-01-07 | 2022-01-05 | 0.301 | 86,986,783 | +654 | 5.05% | 26,209,155 |
| 2022-01-06 | 2022-01-04 | 0.312 | 86,986,129 | +35,307 | 5.05% | 27,140,241 |
| 2022-01-04 | 2021-12-31 | 0.382 | 86,950,822 | -392,300 | 5.05% | 33,246,599 |
| 2021-12-30 | 2021-12-28 | 0.359 | 87,343,122 | -654 | 5.07% | 31,392,804 |
| 2021-12-29 | 2021-12-24 | 0.349 | 87,343,776 | +1,635 | 5.07% | 30,457,927 |
| 2021-12-22 | 2021-12-20 | 0.382 | 87,342,141 | +327 | 5.07% | 33,396,224 |
| 2021-12-03 | 2021-12-01 | 0.379 | 87,341,814 | +654 | 5.07% | 33,128,931 |
| 2021-12-01 | 2021-11-29 | 0.381 | 87,341,160 | -327 | 5.07% | 33,262,266 |
| 2021-11-08 | 2021-11-04 | 0.382 | 87,341,487 | +98,075 | 5.07% | 33,395,974 |
| 2021-10-21 | 2021-10-19 | 0.421 | 87,243,412 | +20,615 | 5.06% | 36,694,322 |
| 2021-09-24 | 2021-09-21 | 0.390 | 87,222,797 | -327 | 5.06% | 34,017,604 |
| 2021-09-23 | 2021-09-20 | 0.382 | 87,223,124 | -28,769 | 5.06% | 33,350,717 |
| 2021-09-21 | 2021-09-17 | 0.382 | 87,251,893 | +2,289 | 5.07% | 33,361,717 |
| 2021-09-17 | 2021-09-15 | 0.390 | 87,249,604 | +327 | 5.07% | 34,028,059 |
| 2021-09-09 | 2021-09-07 | 0.436 | 87,249,277 | -7,846 | 5.07% | 38,031,217 |
| 2021-09-08 | 2021-09-06 | 0.421 | 87,257,123 | +6,211 | 5.07% | 36,700,089 |
| 2021-09-07 | 2021-09-03 | 0.421 | 87,250,912 | +327 | 5.07% | 36,697,476 |
| 2021-09-03 | 2021-09-01 | 0.421 | 87,250,585 | -1,308 | 5.07% | 36,697,339 |
| 2021-08-31 | 2021-08-27 | 0.421 | 87,251,893 | +654 | 5.07% | 36,697,889 |
| 2021-08-30 | 2021-08-26 | 0.428 | 87,251,239 | +3,923 | 5.07% | 37,364,843 |
| 2021-08-19 | 2021-08-17 | 0.421 | 87,247,316 | +3,269 | 5.07% | 36,695,964 |
| 2021-08-13 | 2021-08-11 | 0.436 | 87,244,047 | +981 | 5.06% | 38,028,938 |
| 2021-08-11 | 2021-08-09 | 0.421 | 87,243,066 | +65,383 | 5.06% | 36,694,176 |
| 2021-08-10 | 2021-08-06 | 0.451 | 87,177,683 | +3,270 | 5.06% | 39,333,344 |
| 2021-08-06 | 2021-08-04 | 0.421 | 87,174,413 | +653 | 5.06% | 36,665,301 |
| 2021-08-05 | 2021-08-03 | 0.413 | 87,173,760 | +3,270 | 5.06% | 35,998,390 |
| 2021-08-04 | 2021-08-02 | 0.405 | 87,170,490 | +10,461 | 5.06% | 35,330,427 |
| 2021-08-03 | 2021-07-30 | 0.421 | 87,160,029 | +2,615 | 5.06% | 36,659,251 |
| 2021-07-30 | 2021-07-28 | 0.428 | 87,157,414 | +1,962 | 5.06% | 37,324,663 |
| 2021-07-29 | 2021-07-27 | 0.405 | 87,155,452 | +2,288 | 5.06% | 35,324,332 |
| 2021-07-22 | 2021-07-20 | 0.413 | 87,153,164 | +3,269 | 5.06% | 35,989,884 |
| 2021-07-09 | 2021-07-07 | 0.451 | 87,149,895 | -653 | 5.06% | 39,320,806 |
| 2021-06-29 | 2021-06-25 | 0.466 | 87,150,548 | +95,132 | 5.06% | 40,654,020 |
| 2021-06-22 | 2021-06-18 | 0.466 | 87,055,416 | -3,269 | 5.05% | 40,609,642 |
| 2021-06-18 | 2021-06-16 | 0.405 | 87,058,685 | +70,614 | 5.05% | 35,285,113 |
| 2021-06-15 | 2021-06-10 | 0.390 | 86,988,071 | -1,635 | 5.05% | 33,926,059 |
| 2021-06-10 | 2021-06-08 | 0.382 | 86,989,706 | +654 | 5.05% | 33,261,467 |
| 2021-06-03 | 2021-06-01 | 0.379 | 86,989,052 | +2,289 | 5.05% | 32,995,127 |
| 2021-06-02 | 2021-05-31 | 0.390 | 86,986,763 | +326 | 5.05% | 33,925,549 |
| 2021-05-17 | 2021-05-13 | 0.379 | 86,986,437 | -26 | 5.05% | 32,994,135 |
| 2021-05-12 | 2021-05-10 | 0.382 | 86,986,463 | +327 | 5.05% | 33,260,227 |
| 2021-05-10 | 2021-05-06 | 0.382 | 86,986,136 | +1,308 | 5.05% | 33,260,102 |
| 2021-05-06 | 2021-05-04 | 0.398 | 86,984,828 | -1,962 | 5.05% | 34,589,986 |
| 2021-05-05 | 2021-05-03 | 0.413 | 86,986,790 | +654 | 5.05% | 35,921,180 |
| 2021-05-04 | 2021-04-30 | 0.398 | 86,986,136 | -39,884 | 5.05% | 34,590,506 |
| 2021-04-30 | 2021-04-28 | 0.413 | 87,026,020 | +150,382 | 5.05% | 35,937,380 |
| 2021-04-21 | 2021-04-19 | 0.382 | 86,875,638 | +654 | 5.04% | 33,217,852 |
| 2021-04-20 | 2021-04-16 | 0.390 | 86,874,984 | +40,537 | 5.04% | 33,881,954 |
| 2021-04-16 | 2021-04-14 | 0.398 | 86,834,447 | +654 | 5.04% | 34,530,186 |
| 2021-04-07 | 2021-03-31 | 0.428 | 86,833,793 | +1,635 | 5.04% | 37,186,074 |
| 2021-04-01 | 2021-03-30 | 0.436 | 86,832,158 | +654 | 5.04% | 37,849,399 |
| 2021-03-29 | 2021-03-25 | 0.421 | 86,831,504 | -21,577 | 5.04% | 36,521,075 |
| 2021-03-23 | 2021-03-19 | 0.421 | 86,853,081 | -654 | 5.04% | 36,530,150 |
| 2021-03-22 | 2021-03-18 | 0.413 | 86,853,735 | +4,904 | 5.04% | 35,866,235 |
| 2021-03-16 | 2021-03-12 | 0.421 | 86,848,831 | +654 | 5.04% | 36,528,362 |
| 2021-03-11 | 2021-03-09 | 0.413 | 86,848,177 | +654 | 5.04% | 35,863,940 |
| 2021-03-10 | 2021-03-08 | 0.413 | 86,847,523 | +980 | 5.04% | 35,863,670 |
| 2021-03-09 | 2021-03-05 | 0.451 | 86,846,543 | +2,616 | 5.04% | 39,183,938 |
| 2021-03-05 | 2021-03-03 | 0.489 | 86,843,927 | +654 | 5.04% | 42,503,330 |
| 2021-03-02 | 2021-02-26 | 0.474 | 86,843,273 | +21,249 | 5.04% | 41,174,791 |
| 2021-02-26 | 2021-02-24 | 0.428 | 86,822,024 | +380,204 | 5.04% | 37,181,034 |
| 2021-02-23 | 2021-02-19 | 0.520 | 86,441,820 | -23,538 | 5.02% | 44,950,689 |
| 2021-02-22 | 2021-02-18 | 0.520 | 86,465,358 | +9,807 | 5.02% | 44,962,929 |
| 2021-02-19 | 2021-02-17 | 0.566 | 86,455,551 | -2,164,774 | 5.02% | 48,924,696 |
| 2021-02-18 | 2021-02-16 | 0.428 | 88,620,325 | -636,832 | 5.14% | 37,951,146 |
| 2021-02-09 | 2021-02-05 | 0.382 | 89,257,157 | -12,096 | 5.18% | 34,128,452 |
| 2021-02-05 | 2021-02-03 | 0.390 | 89,269,253 | -126,844 | 5.18% | 34,815,738 |
| 2021-01-29 | 2021-01-27 | 0.421 | 89,396,097 | -130,112 | 5.19% | 37,599,735 |
| 2021-01-27 | 2021-01-25 | 0.390 | 89,526,209 | -14,058 | 5.20% | 34,915,953 |
| 2021-01-26 | 2021-01-22 | 0.398 | 89,540,267 | -343,262 | 5.20% | 35,606,170 |
| 2021-01-25 | 2021-01-21 | 0.382 | 89,883,529 | -1,870,941 | 5.22% | 34,367,952 |
| 2021-01-22 | 2021-01-20 | 0.390 | 91,754,470 | -61,788 | 5.33% | 35,784,993 |
| 2021-01-21 | 2021-01-19 | 0.382 | 91,816,258 | -37,595 | 5.33% | 35,106,952 |
| 2021-01-18 | 2021-01-14 | 0.382 | 91,853,853 | -327 | 5.33% | 35,121,327 |
| 2021-01-11 | 2021-01-07 | 0.390 | 91,854,180 | -13,077 | 5.33% | 35,823,881 |
| 2021-01-08 | 2021-01-06 | 0.382 | 91,867,257 | -41,191 | 5.33% | 35,126,452 |
| 2021-01-07 | 2021-01-05 | 0.382 | 91,908,448 | -208,246 | 5.34% | 35,142,202 |
| 2020-12-29 | 2020-12-24 | 0.379 | 92,116,694 | -227,860 | 5.35% | 34,940,053 |
| 2020-12-22 | 2020-12-18 | 0.398 | 92,344,554 | -223,938 | 5.36% | 36,721,310 |
| 2020-12-21 | 2020-12-17 | 0.421 | 92,568,492 | +163,458 | 5.37% | 38,934,035 |
| 2020-12-18 | 2020-12-16 | 0.413 | 92,405,034 | +65,384 | 5.36% | 38,158,643 |
| 2020-12-16 | 2020-12-14 | 0.421 | 92,339,650 | +39,229 | 5.36% | 38,837,784 |
| 2020-12-15 | 2020-12-11 | 0.421 | 92,300,421 | +55,249 | 5.36% | 38,821,285 |
| 2020-12-14 | 2020-12-10 | 0.436 | 92,245,172 | +32,692 | 5.36% | 40,208,885 |
| 2020-12-11 | 2020-12-09 | 0.428 | 92,212,480 | +39,557 | 5.35% | 39,489,466 |
| 2020-12-10 | 2020-12-08 | 0.413 | 92,172,923 | -66,364 | 5.35% | 38,062,793 |
| 2020-12-04 | 2020-12-02 | 0.436 | 92,239,287 | -217,726 | 5.35% | 40,206,320 |
| 2020-12-03 | 2020-12-01 | 0.428 | 92,457,013 | -25,827 | 5.37% | 39,594,186 |
| 2020-12-02 | 2020-11-30 | 0.421 | 92,482,840 | -52,306 | 5.37% | 38,898,010 |
| 2020-11-30 | 2020-11-26 | 0.413 | 92,535,146 | +57,864 | 5.37% | 38,212,373 |
| 2020-11-27 | 2020-11-25 | 0.428 | 92,477,282 | +66,691 | 5.37% | 39,602,866 |
| 2020-11-25 | 2020-11-23 | 0.428 | 92,410,591 | +60,152 | 5.36% | 39,574,306 |
| 2020-11-24 | 2020-11-20 | 0.428 | 92,350,439 | -421,068 | 5.36% | 39,548,546 |
| 2020-11-23 | 2020-11-19 | 0.390 | 92,771,507 | +32,692 | 5.39% | 36,181,646 |
| 2020-11-17 | 2020-11-13 | 0.390 | 92,738,815 | -19,615 | 5.38% | 36,168,896 |
| 2020-11-16 | 2020-11-12 | 0.413 | 92,758,430 | -507,047 | 5.38% | 38,304,578 |
| 2020-11-13 | 2020-11-11 | 0.398 | 93,265,477 | -1,635 | 5.41% | 37,087,520 |
| 2020-11-12 | 2020-11-10 | 0.382 | 93,267,112 | -843,771 | 5.41% | 35,661,702 |
| 2020-11-11 | 2020-11-09 | 0.355 | 94,110,883 | -1,554,813 | 5.46% | 33,393,456 |
| 2020-11-10 | 2020-11-06 | 0.355 | 95,665,696 | -55,576 | 5.55% | 33,945,151 |
| 2020-11-09 | 2020-11-05 | 0.359 | 95,721,272 | -138,285 | 5.56% | 34,404,072 |
| 2020-11-06 | 2020-11-04 | 0.336 | 95,859,557 | -327 | 5.57% | 32,254,598 |
| 2020-11-05 | 2020-11-03 | 0.344 | 95,859,884 | -10,135 | 5.57% | 32,987,769 |
| 2020-11-04 | 2020-11-02 | 0.349 | 95,870,019 | +1,569,198 | 5.57% | 33,431,140 |
| 2020-11-03 | 2020-10-30 | 0.341 | 94,300,821 | +654 | 5.47% | 32,162,801 |
| 2020-10-30 | 2020-10-28 | 0.361 | 94,300,167 | -1,069,016 | 5.47% | 34,037,527 |
| 2020-10-29 | 2020-10-27 | 0.350 | 95,369,183 | -761,388 | 5.54% | 33,402,354 |
| 2020-10-28 | 2020-10-23 | 0.346 | 96,130,571 | -280,167 | 5.58% | 33,227,946 |
| 2020-10-27 | 2020-10-22 | 0.344 | 96,410,738 | -1,541,410 | 5.60% | 33,177,332 |
| 2020-10-23 | 2020-10-21 | 0.344 | 97,952,148 | -1,254,378 | 5.69% | 33,707,769 |
| 2020-10-22 | 2020-10-20 | 0.372 | 99,206,526 | -616,237 | 5.76% | 36,870,586 |
| 2020-10-21 | 2020-10-19 | 0.336 | 99,822,763 | -2,390,084 | 5.80% | 33,588,128 |
| 2020-10-20 | 2020-10-16 | 0.318 | 102,212,847 | -917,000 | 5.93% | 32,516,392 |
| 2020-10-19 | 2020-10-15 | 0.304 | 103,129,847 | -1,793,790 | 5.99% | 31,388,530 |
| 2020-10-16 | 2020-10-14 | 0.301 | 104,923,637 | -4,264,949 | 6.09% | 31,613,537 |
| 2020-10-15 | 2020-10-12 | 0.306 | 109,188,586 | -753,542 | 6.34% | 33,399,562 |
| 2020-10-14 | 2020-10-09 | 0.315 | 109,942,128 | -1,940,574 | 6.38% | 34,638,964 |
| 2020-10-12 | 2020-10-08 | 0.309 | 111,882,702 | -903,270 | 6.50% | 34,565,898 |
| 2020-10-09 | 2020-10-07 | 0.310 | 112,785,972 | -1,181,148 | 6.55% | 35,017,461 |
| 2020-10-07 | 2020-10-05 | 0.314 | 113,967,120 | -26,154 | 6.62% | 35,732,793 |
| 2020-10-06 | 2020-09-30 | 0.309 | 113,993,274 | -1,373,048 | 6.62% | 35,217,954 |
| 2020-10-05 | 2020-09-29 | 0.315 | 115,366,322 | -497,566 | 6.70% | 36,347,940 |
| 2020-09-30 | 2020-09-28 | 0.318 | 115,863,888 | -437,087 | 6.73% | 36,859,120 |
| 2020-09-29 | 2020-09-25 | 0.315 | 116,300,975 | -608,064 | 6.75% | 36,642,416 |
| 2020-09-28 | 2020-09-24 | 0.309 | 116,909,039 | -1,862,442 | 6.79% | 36,118,773 |
| 2020-09-25 | 2020-09-23 | 0.344 | 118,771,481 | -146,459 | 6.90% | 40,872,219 |
| 2020-09-24 | 2020-09-22 | 0.349 | 118,917,940 | -20,922 | 6.90% | 41,468,254 |
| 2020-09-23 | 2020-09-21 | 0.353 | 118,938,862 | -308,609 | 6.90% | 42,021,281 |
| 2020-09-22 | 2020-09-18 | 0.364 | 119,247,471 | -336,724 | 6.92% | 43,406,989 |
| 2020-09-21 | 2020-09-17 | 0.367 | 119,584,195 | +13,077 | 6.94% | 43,895,354 |
| 2020-09-18 | 2020-09-16 | 0.366 | 119,571,118 | -370,069 | 6.94% | 43,707,677 |
| 2020-09-17 | 2020-09-15 | 0.390 | 119,941,187 | -130,767 | 6.96% | 46,778,043 |
| 2020-09-11 | 2020-09-09 | 0.398 | 120,071,954 | +10,461 | 6.97% | 47,747,260 |
| 2020-09-08 | 2020-09-04 | 0.405 | 120,061,493 | -126,843 | 6.97% | 48,661,237 |
| 2020-09-04 | 2020-09-02 | 0.405 | 120,188,336 | -65,056 | 6.98% | 48,712,647 |
| 2020-09-03 | 2020-09-01 | 0.405 | 120,253,392 | -50,999 | 6.98% | 48,739,014 |
| 2020-09-02 | 2020-08-31 | 0.398 | 120,304,391 | -75,191 | 6.98% | 47,839,690 |
| 2020-09-01 | 2020-08-28 | 0.398 | 120,379,582 | -79,114 | 6.99% | 47,869,590 |
| 2020-08-27 | 2020-08-25 | 0.413 | 120,458,696 | -88,921 | 6.99% | 49,743,398 |
| 2020-08-26 | 2020-08-24 | 0.421 | 120,547,617 | -148,093 | 7.00% | 50,701,972 |
| 2020-08-20 | 2020-08-18 | 0.413 | 120,695,710 | -58,845 | 7.01% | 49,841,273 |
| 2020-08-19 | 2020-08-17 | 0.421 | 120,754,555 | -167,708 | 7.01% | 50,789,010 |
| 2020-08-17 | 2020-08-13 | 0.421 | 120,922,263 | +215,042 | 7.02% | 50,859,547 |
| 2020-08-14 | 2020-08-12 | 0.421 | 120,707,221 | -1,634,581 | 7.01% | 50,769,101 |
| 2020-08-13 | 2020-08-11 | 0.421 | 122,341,802 | -60,807 | 7.10% | 51,456,601 |
| 2020-08-11 | 2020-08-07 | 0.428 | 122,402,609 | +9,808 | 7.11% | 52,418,216 |
| 2020-08-06 | 2020-08-04 | 0.428 | 122,392,801 | +1,634 | 7.11% | 52,414,016 |
| 2020-08-05 | 2020-08-03 | 0.428 | 122,391,167 | -674,428 | 7.11% | 52,413,316 |
| 2020-08-04 | 2020-07-31 | 0.482 | 123,065,595 | -327,570 | 7.14% | 59,289,903 |
| 2020-07-30 | 2020-07-28 | 0.543 | 123,393,165 | +3,596 | 7.16% | 66,996,634 |
| 2020-07-29 | 2020-07-27 | 0.543 | 123,389,569 | +654 | 7.16% | 66,994,682 |
| 2020-07-28 | 2020-07-24 | 0.558 | 123,388,915 | +327 | 7.16% | 68,881,491 |
| 2020-07-23 | 2020-07-21 | 0.627 | 123,388,588 | -14,711 | 7.16% | 77,373,525 |
| 2020-07-22 | 2020-07-20 | 0.619 | 123,403,299 | -327 | 7.16% | 76,439,057 |
| 2020-07-15 | 2020-07-13 | 0.650 | 123,403,626 | -56,884 | 7.16% | 80,214,038 |
| 2020-07-13 | 2020-07-09 | 0.650 | 123,460,510 | -39,230 | 7.17% | 80,251,014 |
| 2020-07-10 | 2020-07-08 | 0.681 | 123,499,740 | -97,421 | 7.17% | 84,054,232 |
| 2020-07-02 | 2020-06-29 | 0.719 | 123,597,161 | +327 | 7.18% | 88,846,410 |
| 2020-06-29 | 2020-06-24 | 0.734 | 123,596,834 | -654 | 7.18% | 90,736,519 |
| 2020-06-23 | 2020-06-19 | 0.719 | 123,597,488 | +1,149,111 | 7.18% | 88,846,645 |
| 2020-06-18 | 2020-06-16 | 0.711 | 122,448,377 | -654 | 7.11% | 87,084,230 |
| 2020-06-17 | 2020-06-15 | 0.673 | 122,449,031 | -327 | 7.11% | 82,402,722 |
| 2020-06-15 | 2020-06-11 | 0.619 | 122,449,358 | -654 | 7.11% | 75,848,163 |
| 2020-06-11 | 2020-06-09 | 0.535 | 122,450,012 | -1,961 | 7.11% | 65,548,145 |
| 2020-06-10 | 2020-06-08 | 0.535 | 122,451,973 | -654 | 7.11% | 65,549,195 |
| 2020-06-08 | 2020-06-04 | 0.543 | 122,452,627 | -163,785 | 7.11% | 66,485,967 |
| 2020-06-05 | 2020-06-03 | 0.520 | 122,616,412 | -51,653 | 7.12% | 63,761,871 |
| 2020-06-03 | 2020-06-01 | 0.574 | 122,668,065 | -6,538 | 7.12% | 70,355,218 |
| 2020-06-02 | 2020-05-29 | 0.512 | 122,674,603 | +327 | 7.12% | 62,854,011 |
| 2020-06-01 | 2020-05-28 | 0.528 | 122,674,276 | +769,561 | 7.12% | 64,730,078 |
| 2020-05-28 | 2020-05-26 | 0.558 | 121,904,715 | -318,744 | 7.08% | 68,052,941 |
| 2020-05-26 | 2020-05-22 | 0.543 | 122,223,459 | +327 | 7.10% | 66,361,540 |
| 2020-05-18 | 2020-05-14 | 0.551 | 122,223,132 | +8,173 | 7.10% | 67,296,029 |
| 2020-05-15 | 2020-05-13 | 0.566 | 122,214,959 | -34,980 | 7.10% | 69,160,738 |
| 2020-05-14 | 2020-05-12 | 0.558 | 122,249,939 | +62,114 | 7.10% | 68,245,661 |
| 2020-05-13 | 2020-05-11 | 0.574 | 122,187,825 | +327 | 7.09% | 70,079,780 |
| 2020-05-12 | 2020-05-08 | 0.589 | 122,187,498 | -293,571 | 7.09% | 71,948,382 |
| 2020-04-02 | 2020-03-31 | 0.642 | 122,481,069 | +12,096 | 7.11% | 78,677,724 |
| 2020-03-27 | 2020-03-25 | 0.650 | 122,468,973 | -88,594 | 7.11% | 79,606,501 |
| 2020-03-26 | 2020-03-24 | 0.642 | 122,557,567 | +654 | 7.11% | 78,726,864 |
| 2020-03-16 | 2020-03-12 | 0.688 | 122,556,913 | +327 | 7.11% | 84,349,761 |
| 2020-03-12 | 2020-03-10 | 0.765 | 122,556,586 | +653 | 7.11% | 93,721,707 |
| 2020-03-11 | 2020-03-09 | 0.780 | 122,555,933 | -185,034 | 7.11% | 95,595,631 |
| 2020-03-04 | 2020-03-02 | 0.795 | 122,740,967 | +327 | 7.13% | 97,617,215 |
| 2020-02-19 | 2020-02-17 | 0.856 | 122,740,640 | +222 | 7.13% | 105,125,952 |
| 2020-02-17 | 2020-02-13 | 0.841 | 122,740,418 | +13,077 | 7.13% | 103,248,516 |
| 2020-02-12 | 2020-02-10 | 0.795 | 122,727,341 | -52,634 | 7.12% | 97,606,378 |
| 2020-02-05 | 2020-02-03 | 0.765 | 122,779,975 | +1,635 | 7.13% | 93,892,537 |
| 2020-02-04 | 2020-01-31 | 0.826 | 122,778,340 | +654 | 7.13% | 101,402,590 |
| 2020-01-30 | 2020-01-24 | 0.887 | 122,777,686 | +653 | 7.13% | 108,913,313 |
| 2020-01-29 | 2020-01-22 | 0.933 | 122,777,033 | +887,068 | 7.13% | 114,546,151 |
| 2020-01-23 | 2020-01-21 | 0.918 | 121,889,965 | -1,962 | 7.08% | 111,854,312 |
| 2020-01-21 | 2020-01-17 | 0.964 | 121,891,927 | -880,712 | 7.08% | 117,448,918 |
| 2020-01-13 | 2020-01-09 | 0.964 | 122,772,639 | +100,690 | 7.13% | 118,297,528 |
| 2020-01-10 | 2020-01-08 | 0.964 | 122,671,949 | +146,786 | 7.12% | 118,200,508 |
| 2020-01-09 | 2020-01-07 | 0.979 | 122,525,163 | +327 | 7.11% | 119,933,026 |
| 2020-01-06 | 2020-01-02 | 0.948 | 122,524,836 | -981 | 7.11% | 116,184,809 |
| 2020-01-03 | 2019-12-31 | 0.979 | 122,525,817 | +66,691 | 7.11% | 119,933,666 |
| 2019-12-19 | 2019-12-17 | 0.979 | 122,459,126 | +815,904 | 7.11% | 119,868,386 |
| 2019-12-18 | 2019-12-16 | 1.025 | 121,643,222 | -4,577 | 7.06% | 124,651,138 |
| 2019-12-13 | 2019-12-11 | 1.009 | 121,647,799 | -174,573 | 7.06% | 122,795,293 |
| 2019-12-10 | 2019-12-06 | 0.964 | 121,822,372 | +866,001 | 7.07% | 117,381,899 |
| 2019-12-09 | 2019-12-05 | 0.948 | 120,956,371 | +1,308 | 7.02% | 114,697,504 |
| 2019-12-06 | 2019-12-04 | 1.009 | 120,955,063 | +653,832 | 7.02% | 122,096,023 |
| 2019-12-05 | 2019-12-03 | 1.025 | 120,301,231 | +2,616 | 6.98% | 123,275,963 |
| 2019-12-02 | 2019-11-28 | 1.055 | 120,298,615 | -815,983 | 6.98% | 126,953,082 |
| 2019-11-29 | 2019-11-27 | 1.055 | 121,114,598 | -849,982 | 7.03% | 127,814,202 |
| 2019-11-27 | 2019-11-25 | 1.009 | 121,964,580 | +163,458 | 7.08% | 123,115,062 |
| 2019-11-22 | 2019-11-20 | 1.040 | 121,801,122 | +1,307 | 7.07% | 126,675,822 |
| 2019-11-21 | 2019-11-19 | 1.055 | 121,799,815 | +9,154 | 7.07% | 128,537,322 |
| 2019-11-08 | 2019-11-06 | 1.071 | 121,790,661 | +2,615 | 7.07% | 130,390,382 |
| 2019-11-05 | 2019-11-01 | 0.994 | 121,788,046 | +104,614 | 7.07% | 121,074,183 |
| 2019-11-01 | 2019-10-30 | 0.964 | 121,683,432 | -13,404 | 7.06% | 117,248,023 |
| 2019-10-30 | 2019-10-28 | 0.948 | 121,696,836 | +71,922 | 7.06% | 115,399,654 |
| 2019-10-23 | 2019-10-21 | 0.918 | 121,624,914 | +2,288 | 7.06% | 111,611,084 |
| 2019-10-17 | 2019-10-15 | 0.948 | 121,622,626 | +65,710 | 7.06% | 115,329,284 |
| 2019-10-15 | 2019-10-11 | 0.948 | 121,556,916 | -11,115 | 7.06% | 115,266,974 |
| 2019-10-08 | 2019-10-03 | 0.964 | 121,568,031 | -3,269 | 7.06% | 117,136,829 |
| 2019-10-04 | 2019-10-02 | 0.933 | 121,571,300 | +3,269 | 7.06% | 113,421,249 |
| 2019-10-03 | 2019-09-30 | 0.918 | 121,568,031 | +2,616 | 7.06% | 111,558,884 |
| 2019-09-26 | 2019-09-24 | 0.933 | 121,565,415 | +117,690 | 7.06% | 113,415,759 |
| 2019-09-23 | 2019-09-19 | 0.979 | 121,447,725 | +261,206 | 7.05% | 118,878,383 |
| 2019-09-20 | 2019-09-18 | 0.979 | 121,186,519 | +327 | 7.04% | 118,622,703 |
| 2019-09-18 | 2019-09-16 | 0.979 | 121,186,192 | +13,076 | 7.04% | 118,622,383 |
| 2019-09-13 | 2019-09-11 | 1.009 | 121,173,116 | -656,120 | 7.03% | 122,316,133 |
| 2019-09-12 | 2019-09-10 | 0.964 | 121,829,236 | +1,634 | 7.07% | 117,388,513 |
| 2019-09-11 | 2019-09-09 | 0.994 | 121,827,602 | +640,756 | 7.07% | 121,113,508 |
| 2019-09-10 | 2019-09-06 | 0.933 | 121,186,846 | +9,807 | 7.04% | 113,062,568 |
| 2019-09-09 | 2019-09-05 | 0.948 | 121,177,039 | -5,884 | 7.03% | 114,906,754 |
| 2019-09-06 | 2019-09-04 | 0.948 | 121,182,923 | +65,383 | 7.04% | 114,912,333 |
| 2019-08-30 | 2019-08-28 | 0.948 | 121,117,540 | +327 | 7.03% | 114,850,333 |
| 2019-08-27 | 2019-08-23 | 0.964 | 121,117,213 | -9,807 | 7.03% | 116,702,443 |
| 2019-08-23 | 2019-08-21 | 0.902 | 121,127,020 | -2,404,796 | 7.03% | 109,301,614 |
| 2019-08-22 | 2019-08-20 | 0.902 | 123,531,816 | -6,146,025 | 7.17% | 111,471,634 |
| 2019-08-21 | 2019-08-19 | 0.902 | 129,677,841 | +7,192 | 7.53% | 117,017,634 |
| 2019-08-20 | 2019-08-16 | 0.902 | 129,670,649 | +11,769 | 7.53% | 117,011,144 |
| 2019-08-16 | 2019-08-14 | 0.918 | 129,658,880 | +22,985 | 7.53% | 118,983,584 |
| 2019-08-09 | 2019-08-07 | 0.918 | 129,635,895 | +58,518 | 7.53% | 118,962,491 |
| 2019-08-08 | 2019-08-06 | 0.918 | 129,577,377 | -5,231 | 7.52% | 118,908,791 |
| 2019-08-06 | 2019-08-02 | 0.964 | 129,582,608 | -326,916 | 7.52% | 124,859,271 |
| 2019-08-02 | 2019-07-31 | 0.964 | 129,909,524 | +114,421 | 7.54% | 125,174,271 |
| 2019-08-01 | 2019-07-30 | 0.979 | 129,795,103 | +33,999 | 7.54% | 127,049,164 |
| 2019-07-29 | 2019-07-25 | 0.979 | 129,761,104 | +717,153 | 7.53% | 127,015,884 |
| 2019-07-25 | 2019-07-23 | 0.994 | 129,043,951 | -847,366 | 7.49% | 128,287,558 |
| 2019-07-10 | 2019-07-08 | 0.979 | 129,891,317 | +33,345 | 7.54% | 127,143,342 |
| 2019-07-04 | 2019-07-02 | 1.025 | 129,857,972 | +5,885 | 7.54% | 133,069,017 |
| 2019-07-03 | 2019-06-28 | 1.040 | 129,852,087 | +60,152 | 7.54% | 135,049,001 |
| 2019-06-28 | 2019-06-26 | 1.025 | 129,791,935 | +137,028 | 7.53% | 133,001,347 |
| 2019-06-27 | 2019-06-25 | 1.055 | 129,654,907 | +1,028,296 | 7.53% | 136,826,929 |
| 2019-06-26 | 2019-06-24 | 1.055 | 128,626,611 | +130,766 | 7.47% | 135,741,751 |
| 2019-06-21 | 2019-06-19 | 1.040 | 128,495,845 | +180,458 | 7.46% | 133,638,480 |
| 2019-06-18 | 2019-06-14 | 1.009 | 128,315,387 | +33,345 | 7.45% | 129,525,776 |
| 2019-06-17 | 2019-06-13 | 0.994 | 128,282,042 | +45,442 | 7.45% | 127,530,115 |
| 2019-06-12 | 2019-06-10 | 1.040 | 128,236,600 | -70,941 | 7.44% | 133,368,859 |
| 2019-06-10 | 2019-06-05 | 0.933 | 128,307,541 | +18,634 | 7.45% | 119,705,897 |
| 2019-06-04 | 2019-05-31 | 0.856 | 128,288,907 | -226,880 | 7.45% | 109,877,979 |
| 2019-06-03 | 2019-05-30 | 0.841 | 128,515,787 | -61,787 | 7.46% | 108,106,722 |
| 2019-05-31 | 2019-05-29 | 0.856 | 128,577,574 | +2,289 | 7.46% | 110,125,219 |
| 2019-05-27 | 2019-05-23 | 0.841 | 128,575,285 | +100,690 | 7.46% | 108,156,771 |
| 2019-05-20 | 2019-05-16 | 0.887 | 128,474,595 | +65,383 | 7.46% | 113,966,912 |
| 2019-05-15 | 2019-05-10 | 0.902 | 128,409,212 | -3,923 | 7.45% | 115,872,859 |
| 2019-05-14 | 2019-05-09 | 0.902 | 128,413,135 | -327 | 7.45% | 115,876,399 |
| 2019-05-10 | 2019-05-08 | 0.902 | 128,413,462 | -166,400 | 7.45% | 115,876,694 |
| 2019-05-09 | 2019-05-07 | 0.902 | 128,579,862 | -106,248 | 7.46% | 116,026,849 |
| 2019-05-08 | 2019-05-06 | 0.933 | 128,686,110 | -166,073 | 7.47% | 120,059,087 |
| 2019-05-07 | 2019-05-03 | 0.964 | 128,852,183 | +2,288 | 7.48% | 124,155,470 |
| 2019-04-30 | 2019-04-26 | 0.994 | 128,849,895 | +45,114 | 7.48% | 128,094,639 |
| 2019-04-29 | 2019-04-25 | 0.964 | 128,804,781 | -34,653 | 7.48% | 124,109,796 |
| 2019-04-26 | 2019-04-24 | 1.009 | 128,839,434 | -11,442 | 7.48% | 130,054,766 |
| 2019-04-25 | 2019-04-23 | 0.948 | 128,850,876 | +653,833 | 7.48% | 122,183,509 |
| 2019-04-24 | 2019-04-18 | 0.948 | 128,197,043 | -99,710 | 7.44% | 121,563,509 |
| 2019-04-18 | 2019-04-16 | 0.964 | 128,296,753 | +156,593 | 7.45% | 123,620,286 |
| 2019-04-15 | 2019-04-11 | 0.964 | 128,140,160 | -39,230 | 7.44% | 123,469,401 |
| 2019-04-12 | 2019-04-10 | 0.979 | 128,179,390 | +89,902 | 7.44% | 125,467,633 |
| 2019-04-11 | 2019-04-09 | 0.964 | 128,089,488 | -5,884 | 7.44% | 123,420,576 |
| 2019-04-10 | 2019-04-08 | 0.994 | 128,095,372 | -7,193 | 7.44% | 127,344,539 |
| 2019-04-09 | 2019-04-04 | 0.964 | 128,102,565 | +168,502 | 7.44% | 123,433,176 |
| 2019-04-08 | 2019-04-03 | 0.964 | 127,934,063 | -274,937 | 7.43% | 123,270,816 |
| 2019-04-02 | 2019-03-29 | 0.964 | 128,209,000 | -157,247 | 7.44% | 123,535,732 |
| 2019-04-01 | 2019-03-28 | 0.979 | 128,366,247 | +24,846 | 7.45% | 125,650,537 |
| 2019-03-29 | 2019-03-27 | 0.994 | 128,341,401 | +71,532 | 7.45% | 127,589,126 |
| 2019-03-28 | 2019-03-26 | 0.964 | 128,269,869 | +17,654 | 7.45% | 123,594,382 |
| 2019-03-26 | 2019-03-22 | 0.994 | 128,252,215 | +64,667 | 7.45% | 127,500,463 |
| 2019-03-25 | 2019-03-21 | 0.979 | 128,187,548 | +36,942 | 7.44% | 125,475,618 |
| 2019-03-21 | 2019-03-19 | 0.994 | 128,150,606 | +1,307 | 7.44% | 127,399,449 |
| 2019-03-20 | 2019-03-18 | 1.025 | 128,149,299 | -3,269 | 7.44% | 131,318,093 |
| 2019-03-18 | 2019-03-14 | 0.994 | 128,152,568 | -83,036 | 7.44% | 127,401,400 |
| 2019-03-15 | 2019-03-13 | 1.025 | 128,235,604 | +65,383 | 7.44% | 131,406,532 |
| 2019-03-13 | 2019-03-11 | 1.009 | 128,170,221 | -92,517 | 7.44% | 129,379,241 |
| 2019-03-08 | 2019-03-06 | 1.101 | 128,262,738 | -2,616 | 7.45% | 141,242,870 |
| 2019-03-05 | 2019-03-01 | 1.086 | 128,265,354 | -42,826 | 7.45% | 139,284,004 |
| 2019-03-01 | 2019-02-27 | 1.116 | 128,308,180 | +327 | 7.45% | 143,255,312 |
| 2019-02-28 | 2019-02-26 | 1.101 | 128,307,853 | -2,942 | 7.45% | 141,292,550 |
| 2019-02-27 | 2019-02-25 | 1.055 | 128,310,795 | -483,509 | 7.45% | 135,408,465 |
| 2019-02-26 | 2019-02-22 | 1.055 | 128,794,304 | +265,364 | 7.48% | 135,918,720 |
| 2019-02-25 | 2019-02-21 | 1.116 | 128,528,940 | -110,825 | 7.46% | 143,501,789 |
| 2019-02-22 | 2019-02-20 | 1.101 | 128,639,765 | -136,247 | 7.47% | 141,658,052 |
| 2019-02-21 | 2019-02-19 | 1.101 | 128,776,012 | +46,749 | 7.48% | 141,808,087 |
| 2019-02-19 | 2019-02-15 | 1.116 | 128,729,263 | +681,947 | 7.47% | 143,725,449 |
| 2019-02-18 | 2019-02-14 | 1.178 | 128,047,316 | -48,056 | 7.43% | 150,797,706 |
| 2019-02-15 | 2019-02-13 | 1.208 | 128,095,372 | -98,402 | 7.44% | 154,772,594 |
| 2019-02-14 | 2019-02-12 | 1.162 | 128,193,774 | -1,114,175 | 7.44% | 149,009,534 |
| 2019-02-13 | 2019-02-11 | 1.071 | 129,307,949 | -697,966 | 7.51% | 138,438,471 |
| 2019-02-11 | 2019-02-04 | 1.071 | 130,005,915 | -243,552 | 7.55% | 139,185,720 |
| 2019-02-08 | 2019-01-31 | 1.132 | 130,249,467 | -945,115 | 7.56% | 147,414,840 |
| 2019-02-01 | 2019-01-30 | 1.132 | 131,194,582 | +266,437 | 7.62% | 148,484,510 |
| 2019-01-25 | 2019-01-23 | 0.964 | 130,928,145 | -348,089 | 7.60% | 126,155,763 |
| 2019-01-24 | 2019-01-22 | 0.964 | 131,276,234 | +39,557 | 7.62% | 126,491,164 |
| 2019-01-23 | 2019-01-21 | 0.918 | 131,236,677 | +224,918 | 7.62% | 120,431,475 |
| 2019-01-22 | 2019-01-18 | 0.841 | 131,011,759 | -90,229 | 7.61% | 110,206,319 |
| 2019-01-21 | 2019-01-17 | 0.856 | 131,101,988 | +21,173 | 7.61% | 112,287,350 |
| 2019-01-18 | 2019-01-16 | 0.856 | 131,080,815 | -50,345 | 7.61% | 112,269,216 |
| 2019-01-17 | 2019-01-15 | 0.841 | 131,131,160 | -1,647,658 | 7.61% | 110,306,758 |
| 2019-01-14 | 2019-01-10 | 0.887 | 132,778,818 | +10,788 | 7.71% | 117,785,091 |
| 2019-01-09 | 2019-01-07 | 0.841 | 132,768,030 | -654 | 7.71% | 111,683,684 |
| 2019-01-08 | 2019-01-04 | 0.841 | 132,768,684 | +82,460 | 7.71% | 111,684,234 |
| 2019-01-04 | 2019-01-02 | 0.856 | 132,686,224 | +14,385 | 7.70% | 113,644,230 |
| 2019-01-03 | 2018-12-31 | 0.856 | 132,671,839 | +2,288 | 7.70% | 113,631,910 |
| 2019-01-02 | 2018-12-27 | 0.811 | 132,669,551 | +981 | 7.70% | 107,542,631 |
| 2018-12-28 | 2018-12-24 | 0.826 | 132,668,570 | +203,929 | 7.70% | 109,570,927 |
| 2018-12-27 | 2018-12-20 | 0.872 | 132,464,641 | -14,384 | 7.69% | 115,480,419 |
| 2018-12-21 | 2018-12-19 | 0.887 | 132,479,025 | +78,786 | 7.69% | 117,519,151 |
| 2018-12-19 | 2018-12-17 | 0.872 | 132,400,239 | +24,192 | 7.69% | 115,424,275 |
| 2018-12-18 | 2018-12-14 | 0.887 | 132,376,047 | -107,882 | 7.68% | 117,427,802 |
| 2018-12-17 | 2018-12-13 | 0.902 | 132,483,929 | -981 | 7.69% | 119,549,769 |
| 2018-12-14 | 2018-12-12 | 0.826 | 132,484,910 | +981 | 7.69% | 109,419,243 |
| 2018-12-13 | 2018-12-11 | 0.780 | 132,483,929 | -157,574 | 7.69% | 103,339,631 |
| 2018-12-12 | 2018-12-10 | 0.765 | 132,641,503 | +1,066,073 | 7.70% | 101,433,864 |
| 2018-12-11 | 2018-12-07 | 0.856 | 131,575,430 | -397,857 | 7.64% | 112,692,848 |
| 2018-12-10 | 2018-12-06 | 0.872 | 131,973,287 | -277,878 | 7.66% | 115,052,065 |
| 2018-12-07 | 2018-12-05 | 0.902 | 132,251,165 | +341,954 | 7.68% | 119,339,729 |
| 2018-12-06 | 2018-12-04 | 0.887 | 131,909,211 | +1,031,439 | 7.66% | 117,013,682 |
| 2018-12-05 | 2018-12-03 | 0.872 | 130,877,772 | -90,556 | 7.60% | 114,097,014 |
| 2018-12-04 | 2018-11-30 | 0.957 | 130,968,328 | +93,825 | 7.60% | 125,363,552 |
| 2018-12-03 | 2018-11-29 | 0.990 | 130,874,503 | +7,497,113 | 7.60% | 129,520,310 |
| 2018-11-30 | 2018-11-28 | 0.973 | 123,377,390 | -1,232,756 | 7.60% | 120,099,120 |
| 2018-11-28 | 2018-11-26 | 0.957 | 124,610,146 | -364,587 | 7.67% | 119,277,468 |
| 2018-11-27 | 2018-11-23 | 0.957 | 124,974,733 | +1,232 | 7.70% | 119,626,453 |
| 2018-11-23 | 2018-11-21 | 1.006 | 124,973,501 | +12,328 | 7.70% | 125,707,914 |
| 2018-11-22 | 2018-11-20 | 1.022 | 124,961,173 | -3,082 | 7.70% | 127,722,861 |
| 2018-11-20 | 2018-11-16 | 1.103 | 124,964,255 | -616 | 7.70% | 137,862,996 |
| 2018-11-19 | 2018-11-15 | 1.038 | 124,964,871 | +788,629 | 7.70% | 129,754,048 |
| 2018-11-16 | 2018-11-14 | 1.022 | 124,176,242 | -1,109,481 | 7.65% | 126,920,583 |
| 2018-11-09 | 2018-11-07 | 1.071 | 125,285,723 | -616 | 7.72% | 134,152,421 |
| 2018-11-05 | 2018-11-01 | 1.006 | 125,286,339 | -11,711 | 7.72% | 126,022,591 |
| 2018-11-02 | 2018-10-31 | 1.119 | 125,298,050 | +294,077 | 7.72% | 140,264,058 |
| 2018-10-30 | 2018-10-26 | 0.925 | 125,003,973 | +12,944 | 7.70% | 115,598,359 |
| 2018-10-29 | 2018-10-25 | 0.909 | 124,991,029 | +40,681 | 7.70% | 113,558,557 |
| 2018-10-23 | 2018-10-19 | 0.957 | 124,950,348 | +222,156 | 7.69% | 119,603,111 |
| 2018-10-19 | 2018-10-16 | 0.973 | 124,728,192 | -503,673 | 7.68% | 121,414,029 |
| 2018-10-18 | 2018-10-15 | 0.990 | 125,231,865 | +48,078 | 7.71% | 123,936,058 |
| 2018-10-16 | 2018-10-12 | 1.022 | 125,183,787 | +49,310 | 7.71% | 127,950,395 |
| 2018-10-15 | 2018-10-11 | 1.055 | 125,134,477 | +57,323 | 7.71% | 131,960,312 |
| 2018-10-12 | 2018-10-10 | 1.087 | 125,077,154 | +44,996 | 7.70% | 135,958,320 |
| 2018-10-11 | 2018-10-09 | 1.119 | 125,032,158 | +26,812 | 7.70% | 139,966,407 |
| 2018-10-10 | 2018-10-08 | 1.119 | 125,005,346 | +49,619 | 7.70% | 139,936,392 |
| 2018-10-09 | 2018-10-05 | 1.168 | 124,955,727 | +744,276 | 7.69% | 145,962,622 |
| 2018-10-08 | 2018-10-04 | 1.201 | 124,211,451 | +67,801 | 7.65% | 149,123,590 |
| 2018-10-05 | 2018-10-03 | 1.184 | 124,143,650 | -616,541 | 7.64% | 147,028,107 |
| 2018-10-04 | 2018-10-02 | 1.184 | 124,760,191 | +33,284 | 7.68% | 147,758,300 |
| 2018-10-02 | 2018-09-27 | 1.249 | 124,726,907 | +298,536 | 7.68% | 155,813,066 |
| 2018-09-28 | 2018-09-26 | 1.233 | 124,428,371 | +306,747 | 7.66% | 153,421,422 |
| 2018-09-27 | 2018-09-24 | 1.233 | 124,121,624 | +644,115 | 7.64% | 153,043,200 |
| 2018-09-26 | 2018-09-21 | 1.282 | 123,477,509 | -19,416 | 7.60% | 158,258,828 |
| 2018-09-24 | 2018-09-20 | 1.184 | 123,496,925 | +924 | 7.61% | 146,262,166 |
| 2018-09-20 | 2018-09-18 | 1.233 | 123,496,001 | -4,006 | 7.61% | 152,271,800 |
| 2018-09-19 | 2018-09-17 | 1.249 | 123,500,007 | +17,567 | 7.61% | 154,280,381 |
| 2018-09-18 | 2018-09-14 | 1.282 | 123,482,440 | +13,560 | 7.60% | 158,265,148 |
| 2018-09-17 | 2018-09-13 | 1.298 | 123,468,880 | +559,363 | 7.60% | 160,250,905 |
| 2018-09-12 | 2018-09-10 | 1.330 | 122,909,517 | +123,276 | 7.57% | 163,513,027 |
| 2018-09-10 | 2018-09-06 | 1.347 | 122,786,241 | -441,019 | 7.56% | 165,341,088 |
| 2018-09-07 | 2018-09-05 | 1.411 | 123,227,260 | +231,450 | 7.59% | 173,931,819 |
| 2018-09-06 | 2018-09-04 | 1.395 | 122,995,810 | -827,487 | 7.57% | 171,609,673 |
| 2018-09-04 | 2018-08-31 | 1.379 | 123,823,297 | +307,264 | 7.63% | 170,755,336 |
| 2018-09-03 | 2018-08-30 | 1.411 | 123,516,033 | +180,599 | 7.61% | 174,339,414 |
| 2018-08-31 | 2018-08-29 | 1.395 | 123,335,434 | +776,328 | 7.60% | 172,083,533 |
| 2018-08-30 | 2018-08-28 | 1.411 | 122,559,106 | +12,636 | 7.55% | 172,988,739 |
| 2018-08-29 | 2018-08-27 | 1.411 | 122,546,470 | +14,793 | 7.55% | 172,970,903 |
| 2018-08-28 | 2018-08-24 | 1.411 | 122,531,677 | +542,412 | 7.55% | 172,950,023 |
| 2018-08-27 | 2018-08-23 | 1.444 | 121,989,265 | +288,119 | 7.51% | 176,142,687 |
| 2018-08-23 | 2018-08-21 | 1.493 | 121,701,146 | -15,409 | 7.49% | 181,650,037 |
| 2018-08-22 | 2018-08-20 | 1.395 | 121,716,555 | +1,849 | 7.50% | 169,824,795 |
| 2018-08-20 | 2018-08-16 | 1.428 | 121,714,706 | +77,781 | 7.50% | 173,771,569 |
| 2018-08-17 | 2018-08-15 | 1.379 | 121,636,925 | +468,447 | 7.49% | 167,740,276 |
| 2018-08-15 | 2018-08-13 | 1.509 | 121,168,478 | +12,327 | 7.46% | 182,820,796 |
| 2018-08-14 | 2018-08-10 | 1.525 | 121,156,151 | +1,849 | 7.46% | 184,767,812 |
| 2018-08-10 | 2018-08-08 | 1.509 | 121,154,302 | +1,233 | 7.46% | 182,799,407 |
| 2018-08-09 | 2018-08-07 | 1.525 | 121,153,069 | +177,837 | 7.46% | 184,763,112 |
| 2018-08-08 | 2018-08-06 | 1.525 | 120,975,232 | -1,232,448 | 7.45% | 184,491,904 |
| 2018-08-06 | 2018-08-02 | 1.606 | 122,207,680 | -17,875 | 7.53% | 196,284,809 |
| 2018-08-02 | 2018-07-31 | 1.606 | 122,225,555 | +2,158 | 7.53% | 196,313,519 |
| 2018-07-27 | 2018-07-25 | 1.557 | 122,223,397 | +13,252 | 7.53% | 190,361,263 |
| 2018-07-26 | 2018-07-24 | 1.557 | 122,210,145 | +32,360 | 7.53% | 190,340,623 |
| 2018-07-25 | 2018-07-23 | 1.541 | 122,177,785 | +616 | 7.52% | 188,308,033 |
| 2018-07-24 | 2018-07-20 | 1.557 | 122,177,169 | +24,655 | 7.52% | 190,289,264 |
| 2018-07-23 | 2018-07-19 | 1.541 | 122,152,514 | +9,246 | 7.52% | 188,269,084 |
| 2018-07-20 | 2018-07-18 | 1.541 | 122,143,268 | +24,655 | 7.52% | 188,254,834 |
| 2018-07-19 | 2018-07-17 | 1.509 | 122,118,613 | +52,392 | 7.52% | 184,254,374 |
| 2018-07-18 | 2018-07-16 | 1.493 | 122,066,221 | +40,681 | 7.52% | 182,194,944 |
| 2018-07-17 | 2018-07-13 | 1.476 | 122,025,540 | +49,310 | 7.51% | 180,154,505 |
| 2018-07-16 | 2018-07-12 | 1.493 | 121,976,230 | -144,540 | 7.51% | 182,060,625 |
| 2018-07-13 | 2018-07-11 | 1.525 | 122,120,770 | +49,310 | 7.52% | 186,238,893 |
| 2018-07-12 | 2018-07-10 | 1.525 | 122,071,460 | +50,851 | 7.52% | 186,163,694 |
| 2018-07-11 | 2018-07-09 | 1.525 | 122,020,609 | +61,638 | 7.51% | 186,086,144 |
| 2018-07-10 | 2018-07-06 | 1.509 | 121,958,971 | +36,982 | 7.51% | 184,013,504 |
| 2018-07-09 | 2018-07-05 | 1.493 | 121,921,989 | +8,322 | 7.51% | 181,979,665 |
| 2018-07-05 | 2018-07-03 | 1.525 | 121,913,667 | -18,492 | 7.51% | 185,923,053 |
| 2018-07-04 | 2018-06-29 | 1.557 | 121,932,159 | +1 | 7.51% | 189,907,664 |
| 2018-07-03 | 2018-06-28 | 1.541 | 121,932,158 | +18,491 | 7.51% | 187,929,458 |
| 2018-06-29 | 2018-06-27 | 1.509 | 121,913,667 | +170,120 | 7.51% | 183,945,149 |
| 2018-06-28 | 2018-06-26 | 1.541 | 121,743,547 | +57,015 | 7.50% | 187,638,759 |
| 2018-06-27 | 2018-06-25 | 1.606 | 121,686,532 | +6,164 | 7.49% | 195,447,763 |
| 2018-06-26 | 2018-06-22 | 1.622 | 121,680,368 | +2,466 | 7.49% | 197,411,982 |
| 2018-06-25 | 2018-06-21 | 1.590 | 121,677,902 | +616 | 7.49% | 193,459,822 |
| 2018-06-22 | 2018-06-20 | 1.687 | 121,677,286 | +191,303 | 7.49% | 205,303,261 |
| 2018-06-19 | 2018-06-14 | 1.752 | 121,485,983 | -12,328 | 7.48% | 212,864,345 |
| 2018-06-15 | 2018-06-13 | 1.768 | 121,498,311 | +255,263 | 7.48% | 214,857,112 |
| 2018-06-14 | 2018-06-12 | 1.785 | 121,243,048 | -81,978 | 7.47% | 216,372,731 |
| 2018-06-12 | 2018-06-08 | 1.833 | 121,325,026 | +333,412 | 7.47% | 222,424,095 |
| 2018-06-11 | 2018-06-07 | 1.833 | 120,991,614 | +2,104,979 | 7.45% | 221,812,853 |
| 2018-06-08 | 2018-06-06 | 1.850 | 118,886,635 | -182,756 | 7.32% | 219,882,609 |
| 2018-06-07 | 2018-06-05 | 1.785 | 119,069,391 | -20,463 | 7.33% | 212,493,580 |
| 2018-06-06 | 2018-06-04 | 1.817 | 119,089,854 | -3,082 | 7.33% | 216,394,282 |
| 2018-06-04 | 2018-05-31 | 1.833 | 119,092,936 | -87,834 | 7.33% | 218,332,024 |
| 2018-06-01 | 2018-05-30 | 1.817 | 119,180,770 | -1,849 | 7.34% | 216,559,482 |
| 2018-05-31 | 2018-05-29 | 1.817 | 119,182,619 | +616 | 7.34% | 216,562,842 |
| 2018-05-30 | 2018-05-28 | 1.882 | 119,182,003 | +94,614 | 7.34% | 224,296,070 |
| 2018-05-29 | 2018-05-25 | 1.833 | 119,087,389 | -667,537 | 7.33% | 218,321,855 |
| 2018-05-28 | 2018-05-24 | 1.833 | 119,754,926 | -189,228 | 7.37% | 219,545,644 |
| 2018-05-25 | 2018-05-23 | 1.720 | 119,944,154 | +33,901 | 7.39% | 206,270,892 |
| 2018-05-24 | 2018-05-21 | 1.622 | 119,910,253 | -7,397 | 7.38% | 194,540,180 |
| 2018-05-21 | 2018-05-17 | 1.557 | 119,917,650 | +45,303,770 | 7.38% | 186,770,094 |
| 2018-05-16 | 2018-05-14 | 1.541 | 74,613,880 | +342 | 4.59% | 114,999,572 |
| 2018-05-09 | 2018-05-07 | 1.574 | 74,613,538 | +8,438 | 4.59% | 117,420,078 |
| 2018-05-08 | 2018-05-04 | 1.509 | 74,605,100 | -2,456,882 | 4.59% | 112,565,281 |
| 2018-05-04 | 2018-05-02 | 1.557 | 77,061,982 | +688,082 | 4.75% | 120,022,979 |
| 2018-05-03 | 2018-04-30 | 1.574 | 76,373,900 | -245,627 | 4.70% | 120,190,377 |
| 2018-05-02 | 2018-04-27 | 1.590 | 76,619,527 | -616 | 4.72% | 121,819,984 |
| 2018-04-30 | 2018-04-26 | 1.541 | 76,620,143 | -61,638 | 4.72% | 118,091,750 |
| 2018-04-27 | 2018-04-25 | 1.574 | 76,681,781 | -15,410 | 4.72% | 120,674,892 |
| 2018-04-26 | 2018-04-24 | 1.557 | 76,697,191 | +27,737 | 4.72% | 119,454,822 |
| 2018-04-25 | 2018-04-23 | 1.444 | 76,669,454 | +124,817 | 4.72% | 110,704,525 |
| 2018-04-24 | 2018-04-20 | 1.428 | 76,544,637 | +362,738 | 4.71% | 109,282,453 |
| 2018-04-23 | 2018-04-19 | 1.460 | 76,181,899 | +17,567 | 4.69% | 111,236,496 |
| 2018-04-20 | 2018-04-18 | 1.444 | 76,164,332 | +217,581 | 4.69% | 109,975,169 |
| 2018-04-19 | 2018-04-17 | 1.444 | 75,946,751 | +371,984 | 4.68% | 109,661,000 |
| 2018-04-18 | 2018-04-16 | 1.476 | 75,574,767 | +121,427 | 4.65% | 111,576,107 |
| 2018-04-17 | 2018-04-13 | 1.476 | 75,453,340 | -16,951 | 4.65% | 111,396,836 |
| 2018-04-16 | 2018-04-12 | 1.493 | 75,470,291 | -66,877 | 4.65% | 112,646,278 |
| 2018-04-12 | 2018-04-10 | 1.493 | 75,537,168 | +309 | 4.65% | 112,746,098 |
| 2018-04-11 | 2018-04-09 | 1.493 | 75,536,859 | -309 | 4.65% | 112,745,637 |
| 2018-04-10 | 2018-04-06 | 1.509 | 75,537,168 | +617 | 4.65% | 113,971,599 |
| 2018-04-09 | 2018-04-04 | 1.460 | 75,536,551 | -2,466 | 4.65% | 110,294,195 |
| 2018-04-06 | 2018-04-03 | 1.460 | 75,539,017 | +616,994 | 4.65% | 110,297,796 |
| 2018-04-04 | 2018-03-29 | 1.476 | 74,922,023 | +567,068 | 4.61% | 110,612,417 |
| 2018-04-03 | 2018-03-28 | 1.476 | 74,354,955 | -43,763 | 4.58% | 109,775,217 |
| 2018-03-29 | 2018-03-27 | 1.476 | 74,398,718 | -64,719 | 4.58% | 109,839,827 |
| 2018-03-28 | 2018-03-26 | 1.493 | 74,463,437 | -24,347 | 4.59% | 111,143,457 |
| 2018-03-27 | 2018-03-23 | 1.493 | 74,487,784 | +18,491 | 4.59% | 111,179,797 |
| 2018-03-26 | 2018-03-22 | 1.509 | 74,469,293 | +7,088 | 4.59% | 112,360,374 |
| 2018-03-23 | 2018-03-21 | 1.557 | 74,462,205 | +137,144 | 4.59% | 115,973,862 |
| 2018-03-22 | 2018-03-20 | 1.574 | 74,325,061 | -51,467 | 4.58% | 116,966,098 |
| 2018-03-21 | 2018-03-19 | 1.557 | 74,376,528 | -5,856 | 4.58% | 115,840,422 |
| 2018-03-20 | 2018-03-16 | 1.622 | 74,382,384 | -115,571 | 4.58% | 120,676,606 |
| 2018-03-19 | 2018-03-15 | 1.622 | 74,497,955 | -57,631 | 4.59% | 120,864,107 |
| 2018-03-14 | 2018-03-12 | 1.639 | 74,555,586 | -881,420 | 4.59% | 122,167,182 |
| 2018-03-13 | 2018-03-09 | 1.639 | 75,437,006 | +882,036 | 4.65% | 123,611,482 |
| 2018-03-09 | 2018-03-07 | 1.704 | 74,554,970 | -2,465 | 4.59% | 127,004,437 |
| 2018-03-08 | 2018-03-06 | 1.687 | 74,557,435 | -8,013 | 4.59% | 125,799,030 |
| 2018-03-07 | 2018-03-05 | 1.639 | 74,565,448 | +10,478 | 4.59% | 122,183,342 |
| 2018-03-06 | 2018-03-02 | 1.574 | 74,554,970 | +17,875 | 4.59% | 117,327,909 |
| 2018-03-05 | 2018-03-01 | 1.541 | 74,537,095 | +135,604 | 4.59% | 114,881,226 |
| 2018-03-02 | 2018-02-28 | 1.476 | 74,401,491 | -115,571 | 4.58% | 109,843,921 |
| 2018-03-01 | 2018-02-27 | 1.639 | 74,517,062 | +4,623 | 4.59% | 122,104,057 |
| 2018-02-28 | 2018-02-26 | 1.622 | 74,512,439 | -8,322 | 4.59% | 120,887,605 |
| 2018-02-27 | 2018-02-23 | 1.622 | 74,520,761 | +121,735 | 4.59% | 120,901,107 |
| 2018-02-26 | 2018-02-22 | 1.736 | 74,399,026 | +13,560 | 4.58% | 129,152,859 |
| 2018-02-23 | 2018-02-21 | 1.736 | 74,385,466 | +12,944 | 4.58% | 129,129,319 |
| 2018-02-22 | 2018-02-20 | 1.817 | 74,372,522 | -20,957 | 4.58% | 135,139,879 |
| 2018-02-21 | 2018-02-15 | 1.736 | 74,393,479 | -106,017 | 4.58% | 129,143,229 |
| 2018-02-14 | 2018-02-12 | 1.590 | 74,499,496 | +7,089 | 4.59% | 118,449,275 |
| 2018-02-13 | 2018-02-09 | 1.557 | 74,492,407 | -17,259 | 4.59% | 116,020,901 |
| 2018-02-12 | 2018-02-08 | 1.557 | 74,509,666 | -77,972 | 4.59% | 116,047,782 |
| 2018-02-09 | 2018-02-07 | 1.541 | 74,587,638 | -170,120 | 4.59% | 114,959,126 |
| 2018-02-08 | 2018-02-06 | 1.590 | 74,757,758 | -76,431 | 4.60% | 118,859,894 |
| 2018-02-07 | 2018-02-05 | 1.687 | 74,834,189 | -110,331 | 4.61% | 126,265,991 |
| 2018-02-06 | 2018-02-02 | 1.704 | 74,944,520 | +136,219 | 4.62% | 127,668,036 |
| 2018-02-05 | 2018-02-01 | 1.768 | 74,808,301 | -49,310 | 4.61% | 132,290,691 |
| 2018-02-01 | 2018-01-30 | 1.785 | 74,857,611 | -60,713 | 4.61% | 133,592,367 |
| 2018-01-31 | 2018-01-29 | 1.850 | 74,918,324 | +8,629 | 4.61% | 138,562,560 |
| 2018-01-30 | 2018-01-26 | 1.914 | 74,909,695 | -318,051 | 4.61% | 143,407,885 |
| 2018-01-29 | 2018-01-25 | 1.898 | 75,227,746 | -372,292 | 4.63% | 142,796,284 |
| 2018-01-26 | 2018-01-24 | 1.801 | 75,600,038 | -926,724 | 4.66% | 136,143,837 |
| 2018-01-25 | 2018-01-23 | 1.833 | 76,526,762 | -411,124 | 4.71% | 140,295,834 |
| 2018-01-24 | 2018-01-22 | 1.898 | 76,937,886 | -1,805,063 | 4.74% | 146,042,449 |
| 2018-01-23 | 2018-01-19 | 1.768 | 78,742,949 | -41,605 | 4.85% | 139,248,706 |
| 2018-01-22 | 2018-01-18 | 1.752 | 78,784,554 | -114,646 | 4.85% | 138,044,094 |
| 2018-01-19 | 2018-01-17 | 1.785 | 78,899,200 | -28,662 | 4.86% | 140,805,066 |
| 2018-01-18 | 2018-01-16 | 1.768 | 78,927,862 | -158,409 | 4.86% | 139,575,706 |
| 2018-01-17 | 2018-01-15 | 1.720 | 79,086,271 | -44,071 | 4.87% | 136,006,592 |
| 2018-01-16 | 2018-01-12 | 1.785 | 79,130,342 | -207,719 | 4.87% | 141,217,566 |
| 2018-01-15 | 2018-01-11 | 1.622 | 79,338,061 | +6,780 | 4.89% | 128,716,605 |
| 2018-01-12 | 2018-01-10 | 1.720 | 79,331,281 | -40,065 | 4.89% | 136,427,942 |
| 2018-01-11 | 2018-01-09 | 1.476 | 79,371,346 | +2,713,295 | 4.89% | 117,181,252 |
| 2018-01-10 | 2018-01-08 | 1.493 | 76,658,051 | -616 | 4.72% | 114,419,118 |
| 2018-01-09 | 2018-01-05 | 1.493 | 76,658,667 | -6,164 | 4.72% | 114,420,037 |
| 2018-01-08 | 2018-01-04 | 1.460 | 76,664,831 | +169,196 | 4.72% | 111,941,646 |
| 2018-01-05 | 2018-01-03 | 1.411 | 76,495,635 | +1,476,533 | 4.71% | 107,971,442 |
| 2018-01-04 | 2018-01-02 | 1.428 | 75,019,102 | +2,875,094 | 4.62% | 107,104,453 |
| 2018-01-03 | 2017-12-29 | 1.460 | 72,144,008 | +369,827 | 4.44% | 105,340,596 |
| 2018-01-02 | 2017-12-28 | 1.444 | 71,774,181 | +511,594 | 4.42% | 103,636,144 |
| 2017-12-29 | 2017-12-27 | 1.460 | 71,262,587 | +643,498 | 4.39% | 104,053,595 |
| 2017-12-28 | 2017-12-22 | 1.444 | 70,619,089 | +635,794 | 4.35% | 101,968,284 |
| 2017-12-27 | 2017-12-21 | 1.493 | 69,983,295 | +320,824 | 4.31% | 104,456,437 |
| 2017-12-22 | 2017-12-20 | 1.509 | 69,662,471 | +324,832 | 4.29% | 105,107,769 |
| 2017-12-21 | 2017-12-19 | 1.574 | 69,337,639 | +612,987 | 4.27% | 109,117,342 |
| 2017-12-20 | 2017-12-18 | 1.622 | 68,724,652 | +743,046 | 4.23% | 111,497,606 |
| 2017-12-19 | 2017-12-15 | 1.606 | 67,981,606 | -3,220,833 | 4.19% | 109,189,181 |
| 2017-12-18 | 2017-12-14 | 1.655 | 71,202,439 | +330,070 | 4.38% | 117,827,873 |
| 2017-12-15 | 2017-12-13 | 1.639 | 70,872,369 | +600,044 | 4.36% | 116,131,843 |
| 2017-12-14 | 2017-12-12 | 1.655 | 70,272,325 | +4,597,254 | 4.33% | 116,288,693 |
| 2017-12-13 | 2017-12-11 | 1.622 | 65,675,071 | +258,570 | 4.04% | 106,550,023 |
| 2017-12-12 | 2017-12-08 | 1.655 | 65,416,501 | +20,957 | 4.03% | 108,253,134 |
| 2017-12-11 | 2017-12-07 | 1.655 | 65,395,544 | +336,851 | 4.03% | 108,218,454 |
| 2017-12-08 | 2017-12-06 | 1.606 | 65,058,693 | +616,377 | 4.01% | 104,494,522 |
| 2017-12-07 | 2017-12-05 | 1.720 | 64,442,316 | +483,549 | 3.97% | 110,823,025 |
| 2017-12-05 | 2017-12-01 | 1.785 | 63,958,767 | +202,172 | 3.94% | 114,142,075 |
| 2017-12-04 | 2017-11-30 | 1.785 | 63,756,595 | +23,114 | 3.93% | 113,781,275 |
| 2017-12-01 | 2017-11-29 | 1.768 | 63,733,481 | +541,488 | 3.92% | 112,706,025 |
| 2017-11-30 | 2017-11-28 | 1.720 | 63,191,993 | +616,994 | 3.89% | 108,672,814 |
| 2017-11-29 | 2017-11-27 | 1.752 | 62,574,999 | -167,038 | 3.85% | 109,642,165 |
| 2017-11-27 | 2017-11-23 | 1.817 | 62,742,037 | -2,484,520 | 3.86% | 114,006,505 |
| 2017-11-24 | 2017-11-22 | 1.785 | 65,226,557 | -919,426 | 4.02% | 116,404,598 |
| 2017-11-23 | 2017-11-21 | 1.785 | 66,145,983 | +4,310,329 | 4.07% | 118,045,424 |
| 2017-11-22 | 2017-11-20 | 1.817 | 61,835,654 | +564,602 | 3.81% | 112,359,546 |
| 2017-11-21 | 2017-11-17 | 1.801 | 61,271,052 | +618,844 | 3.77% | 110,339,576 |
| 2017-11-20 | 2017-11-16 | 1.850 | 60,652,208 | +616,377 | 3.74% | 112,177,166 |
| 2017-11-17 | 2017-11-15 | 1.833 | 60,035,831 | -2,926,253 | 3.70% | 110,063,157 |
| 2017-11-16 | 2017-11-14 | 1.931 | 62,962,084 | +169,195 | 3.88% | 121,556,742 |
| 2017-11-15 | 2017-11-13 | 1.931 | 62,792,889 | +12,020 | 3.87% | 121,230,088 |
| 2017-11-14 | 2017-11-10 | 1.931 | 62,780,869 | +678,496 | 3.87% | 121,206,882 |
| 2017-11-13 | 2017-11-09 | 1.931 | 62,102,373 | +71,192 | 3.82% | 119,896,955 |
| 2017-11-10 | 2017-11-08 | 1.947 | 62,031,181 | +135,911 | 3.82% | 120,765,891 |
| 2017-11-09 | 2017-11-07 | 1.914 | 61,895,270 | +620,384 | 3.81% | 118,492,937 |
| 2017-11-08 | 2017-11-06 | 1.947 | 61,274,886 | +55,166 | 3.77% | 119,293,492 |
| 2017-11-07 | 2017-11-03 | 1.931 | 61,219,720 | +37,907 | 3.77% | 118,192,875 |
| 2017-11-06 | 2017-11-02 | 1.931 | 61,181,813 | -88,449 | 3.77% | 118,119,690 |
| 2017-11-03 | 2017-11-01 | 1.963 | 61,270,262 | +16,026 | 3.77% | 120,278,528 |
| 2017-11-02 | 2017-10-31 | 1.931 | 61,254,236 | +296,170 | 3.77% | 118,259,512 |
| 2017-11-01 | 2017-10-30 | 1.882 | 60,958,066 | +511,902 | 3.75% | 114,720,799 |
| 2017-10-31 | 2017-10-27 | 1.914 | 60,446,164 | +134,370 | 3.72% | 115,718,754 |
| 2017-10-30 | 2017-10-26 | 1.947 | 60,311,794 | -5,375,123 | 3.71% | 117,418,489 |
| 2017-10-27 | 2017-10-25 | 1.963 | 65,686,917 | +701,710 | 4.05% | 128,948,782 |
| 2017-10-26 | 2017-10-24 | 1.996 | 64,985,207 | +2,653,176 | 4.00% | 129,679,884 |
| 2017-10-25 | 2017-10-23 | 2.012 | 62,332,031 | +31,435 | 3.84% | 125,396,657 |
| 2017-10-24 | 2017-10-20 | 1.996 | 62,300,596 | +73,349 | 3.84% | 124,322,664 |
| 2017-10-23 | 2017-10-19 | 1.996 | 62,227,247 | +55,474 | 3.83% | 124,176,294 |
| 2017-10-20 | 2017-10-18 | 2.060 | 62,171,773 | +108,790 | 3.83% | 128,100,247 |
| 2017-10-19 | 2017-10-17 | 2.077 | 62,062,983 | +42,839 | 3.82% | 128,882,992 |
| 2017-10-18 | 2017-10-16 | 2.060 | 62,020,144 | +1,232 | 3.82% | 127,787,827 |
| 2017-10-17 | 2017-10-13 | 2.125 | 62,018,912 | +309 | 3.82% | 131,810,022 |
| 2017-10-16 | 2017-10-12 | 2.142 | 62,018,603 | -123,276 | 3.82% | 132,815,544 |
| 2017-10-13 | 2017-10-11 | 2.142 | 62,141,879 | -14,177 | 3.83% | 133,079,545 |
| 2017-10-12 | 2017-10-10 | 2.142 | 62,156,056 | -30,510 | 3.83% | 133,109,906 |
| 2017-10-11 | 2017-10-09 | 2.109 | 62,186,566 | -3,274,816 | 3.83% | 131,157,437 |
| 2017-10-10 | 2017-10-06 | 2.125 | 65,461,382 | -174,126 | 4.03% | 139,126,372 |
| 2017-10-09 | 2017-10-04 | 2.093 | 65,635,508 | -4,623 | 4.04% | 137,366,729 |
| 2017-10-06 | 2017-10-03 | 2.190 | 65,640,131 | -164,881 | 4.04% | 143,766,004 |
| 2017-10-04 | 2017-09-29 | 2.142 | 65,805,012 | +3,082 | 4.05% | 140,924,304 |
| 2017-10-03 | 2017-09-28 | 2.093 | 65,801,930 | -309 | 4.05% | 137,715,029 |
| 2017-09-29 | 2017-09-27 | 1.979 | 65,802,239 | -56,090 | 4.05% | 130,242,732 |
| 2017-09-28 | 2017-09-26 | 1.996 | 65,858,329 | +4,006 | 4.06% | 131,422,224 |
| 2017-09-27 | 2017-09-25 | 1.979 | 65,854,323 | -31,127 | 4.06% | 130,345,822 |
| 2017-09-26 | 2017-09-22 | 1.947 | 65,885,450 | +638,260 | 4.06% | 128,269,605 |
| 2017-09-25 | 2017-09-21 | 1.947 | 65,247,190 | +48,693 | 4.02% | 127,027,004 |
| 2017-09-22 | 2017-09-20 | 1.931 | 65,198,497 | +310,655 | 4.02% | 125,874,437 |
| 2017-09-21 | 2017-09-19 | 1.931 | 64,887,842 | +23,114 | 4.00% | 125,274,676 |
| 2017-09-20 | 2017-09-18 | 1.947 | 64,864,728 | +101,086 | 3.99% | 126,282,404 |
| 2017-09-19 | 2017-09-15 | 1.914 | 64,763,642 | +358,116 | 3.99% | 123,984,178 |
| 2017-09-18 | 2017-09-14 | 1.947 | 64,405,526 | +15,717 | 3.97% | 125,388,403 |
| 2017-09-15 | 2017-09-13 | 1.979 | 64,389,809 | +126,049 | 3.97% | 127,447,101 |
| 2017-09-14 | 2017-09-12 | 1.963 | 64,263,760 | +174,744 | 3.96% | 126,155,009 |
| 2017-09-13 | 2017-09-11 | 2.028 | 64,089,016 | +3,698 | 3.95% | 129,971,045 |
| 2017-09-12 | 2017-09-08 | 1.979 | 64,085,318 | +8,629 | 3.95% | 126,844,421 |
| 2017-09-11 | 2017-09-07 | 1.996 | 64,076,689 | +5,547 | 3.95% | 127,866,910 |
| 2017-09-08 | 2017-09-06 | 2.012 | 64,071,142 | +15,410 | 3.95% | 128,895,319 |
| 2017-09-07 | 2017-09-05 | 1.914 | 64,055,732 | +646,580 | 3.94% | 122,628,948 |
| 2017-09-05 | 2017-09-01 | 1.931 | 63,409,152 | +145,157 | 3.90% | 122,419,867 |
| 2017-09-04 | 2017-08-31 | 1.931 | 63,263,995 | +171,045 | 3.90% | 122,139,621 |
| 2017-09-01 | 2017-08-30 | 1.882 | 63,092,950 | +2,774 | 3.89% | 118,738,571 |
| 2017-08-31 | 2017-08-29 | 1.850 | 63,090,176 | +39,756 | 3.89% | 116,686,224 |
| 2017-08-30 | 2017-08-28 | 1.882 | 63,050,420 | +394,174 | 3.88% | 118,658,531 |
| 2017-08-29 | 2017-08-25 | 1.898 | 62,656,246 | +32,668 | 3.86% | 118,933,234 |
| 2017-08-28 | 2017-08-24 | 1.914 | 62,623,578 | +474,919 | 3.86% | 119,887,217 |
| 2017-08-25 | 2017-08-22 | 1.866 | 62,148,659 | +842,280 | 3.83% | 115,953,162 |
| 2017-08-24 | 2017-08-21 | 1.898 | 61,306,379 | +141,459 | 3.78% | 116,370,935 |
| 2017-08-22 | 2017-08-18 | 1.914 | 61,164,920 | +404,960 | 3.77% | 117,094,747 |
| 2017-08-21 | 2017-08-17 | 1.947 | 60,759,960 | +291,855 | 3.74% | 118,291,005 |
| 2017-08-18 | 2017-08-16 | 1.931 | 60,468,105 | +234,840 | 3.72% | 116,741,781 |
| 2017-08-17 | 2017-08-15 | 1.898 | 60,233,265 | +18,838 | 3.71% | 114,333,964 |
| 2017-08-16 | 2017-08-14 | 1.914 | 60,214,427 | +31,127 | 3.71% | 115,275,114 |
| 2017-08-15 | 2017-08-11 | 1.914 | 60,183,300 | +1,343,395 | 3.71% | 115,215,524 |
| 2017-08-14 | 2017-08-10 | 1.979 | 58,839,905 | +825,481 | 3.62% | 116,462,146 |
| 2017-08-11 | 2017-08-09 | 1.996 | 58,014,424 | -422,986 | 3.57% | 115,769,482 |
| 2017-08-10 | 2017-08-08 | 1.996 | 58,437,410 | +436,704 | 3.60% | 116,613,563 |
| 2017-08-09 | 2017-08-07 | 1.996 | 58,000,706 | +27,737 | 3.57% | 115,742,108 |
| 2017-08-08 | 2017-08-04 | 2.044 | 57,972,969 | -302,025 | 3.57% | 118,508,386 |
| 2017-08-07 | 2017-08-03 | 2.028 | 58,274,994 | +5,239 | 3.59% | 118,180,343 |
| 2017-08-04 | 2017-08-02 | 2.028 | 58,269,755 | +213,575 | 3.59% | 118,169,718 |
| 2017-08-03 | 2017-08-01 | 2.044 | 58,056,180 | +443,484 | 3.58% | 118,678,486 |
| 2017-08-02 | 2017-07-31 | 2.044 | 57,612,696 | +1,800,439 | 3.55% | 117,771,916 |
| 2017-08-01 | 2017-07-28 | 2.060 | 55,812,257 | +355,650 | 3.44% | 114,996,945 |
| 2017-07-31 | 2017-07-27 | 2.077 | 55,456,607 | +18,183 | 3.42% | 115,163,872 |
| 2017-07-28 | 2017-07-26 | 2.060 | 55,438,424 | +11,095 | 3.41% | 114,226,690 |
| 2017-07-27 | 2017-07-25 | 2.077 | 55,427,329 | +5,239 | 3.41% | 115,103,072 |
| 2017-07-26 | 2017-07-24 | 2.125 | 55,422,090 | +224,670 | 3.41% | 117,789,666 |
| 2017-07-25 | 2017-07-21 | 2.077 | 55,197,420 | +14,793 | 3.40% | 114,625,632 |
| 2017-07-24 | 2017-07-20 | 2.093 | 55,182,627 | +22,498 | 3.40% | 115,490,185 |
| 2017-07-21 | 2017-07-19 | 2.077 | 55,160,129 | -28,970 | 3.40% | 114,548,192 |
| 2017-07-20 | 2017-07-18 | 2.093 | 55,189,099 | +18,491 | 3.40% | 115,503,730 |
| 2017-07-19 | 2017-07-17 | 2.060 | 55,170,608 | +6,164 | 3.40% | 113,674,875 |
| 2017-07-18 | 2017-07-14 | 2.142 | 55,164,444 | -1,667,302 | 3.40% | 118,137,064 |
| 2017-07-17 | 2017-07-13 | 2.190 | 56,831,746 | +1,402,260 | 3.50% | 124,473,747 |
| 2017-07-14 | 2017-07-12 | 2.255 | 55,429,486 | +425,917 | 3.41% | 124,999,607 |
| 2017-07-13 | 2017-07-11 | 2.271 | 55,003,569 | +3,581,196 | 3.39% | 124,931,485 |
| 2017-07-12 | 2017-07-10 | 2.109 | 51,422,373 | +76,431 | 3.17% | 108,454,721 |
| 2017-07-11 | 2017-07-07 | 2.093 | 51,345,942 | +925 | 3.16% | 107,460,494 |
| 2017-07-10 | 2017-07-06 | 2.012 | 51,345,017 | +83,211 | 3.16% | 103,293,497 |
| 2017-07-07 | 2017-07-05 | 1.979 | 51,261,806 | +19,416 | 3.16% | 101,462,773 |
| 2017-07-05 | 2017-07-03 | 2.012 | 51,242,390 | +320,208 | 3.16% | 103,087,037 |
| 2017-07-04 | 2017-06-30 | 2.028 | 50,922,182 | +65,644 | 3.14% | 103,269,010 |
| 2017-07-03 | 2017-06-29 | 2.044 | 50,856,538 | -314,661 | 3.13% | 103,960,972 |
| 2017-06-30 | 2017-06-28 | 2.012 | 51,171,199 | +77,972 | 3.15% | 102,943,818 |
| 2017-06-29 | 2017-06-27 | 2.012 | 51,093,227 | +66,003 | 3.15% | 102,786,958 |
| 2017-06-28 | 2017-06-26 | 2.028 | 51,027,224 | +125,442 | 3.14% | 103,482,033 |
| 2017-06-27 | 2017-06-23 | 2.060 | 50,901,782 | +398,824 | 3.13% | 104,879,281 |
| 2017-06-26 | 2017-06-22 | 2.028 | 50,502,958 | +23,114 | 3.11% | 102,418,833 |
| 2017-06-23 | 2017-06-21 | 2.060 | 50,479,844 | +31,127 | 3.11% | 104,009,910 |
| 2017-06-22 | 2017-06-20 | 2.060 | 50,448,717 | -69,959 | 3.11% | 103,945,775 |
| 2017-06-21 | 2017-06-19 | 2.109 | 50,518,676 | +43,763 | 3.11% | 106,548,737 |
| 2017-06-20 | 2017-06-16 | 2.093 | 50,474,913 | +1,292,371 | 3.11% | 105,637,541 |
| 2017-06-19 | 2017-06-15 | 2.093 | 49,182,542 | +236,689 | 3.03% | 102,932,774 |
| 2017-06-16 | 2017-06-14 | 2.206 | 48,945,853 | -13,560 | 3.01% | 107,996,034 |
| 2017-06-15 | 2017-06-13 | 2.060 | 48,959,413 | -66,261 | 3.01% | 100,877,177 |
| 2017-06-14 | 2017-06-12 | 1.979 | 49,025,674 | -19,724 | 3.02% | 97,036,785 |
| 2017-06-13 | 2017-06-09 | 2.044 | 49,045,398 | +455,811 | 3.02% | 100,258,639 |
| 2017-06-12 | 2017-06-08 | 2.044 | 48,589,587 | +18,800 | 2.99% | 99,326,869 |
| 2017-06-09 | 2017-06-07 | 2.109 | 48,570,787 | -150,396 | 2.99% | 102,440,452 |
| 2017-06-08 | 2017-06-06 | 2.239 | 48,721,183 | +1,849 | 3.00% | 109,081,200 |
| 2017-06-07 | 2017-06-05 | 2.142 | 48,719,334 | +4,623 | 3.00% | 104,334,579 |
| 2017-06-06 | 2017-06-02 | 1.882 | 48,714,711 | +587,100 | 3.00% | 91,679,263 |
| 2017-06-05 | 2017-06-01 | 1.882 | 48,127,611 | +574,464 | 2.96% | 90,574,363 |
| 2017-06-02 | 2017-05-31 | 1.850 | 47,553,147 | +8,321 | 2.93% | 87,950,256 |
| 2017-06-01 | 2017-05-29 | 1.898 | 47,544,826 | -6,780 | 2.93% | 90,248,942 |
| 2017-05-31 | 2017-05-26 | 1.736 | 47,551,606 | +11,403 | 2.93% | 82,547,127 |
| 2017-05-25 | 2017-05-23 | 1.720 | 47,540,203 | +11,199,893 | 2.93% | 81,756,048 |
| 2017-05-24 | 2017-05-22 | 1.736 | 36,340,310 | +416,671 | 2.24% | 63,084,897 |
| 2017-05-23 | 2017-05-19 | 1.736 | 35,923,639 | -20,340 | 2.21% | 62,361,578 |
| 2017-05-22 | 2017-05-18 | 1.720 | 35,943,979 | -89,375 | 2.21% | 61,813,739 |
| 2017-05-19 | 2017-05-17 | 1.704 | 36,033,354 | -61,638 | 2.22% | 61,382,841 |
| 2017-05-16 | 2017-05-12 | 1.752 | 36,094,992 | -6,163 | 2.22% | 63,244,636 |
| 2017-05-15 | 2017-05-11 | 1.720 | 36,101,155 | +729,780 | 2.22% | 62,084,038 |
| 2017-05-12 | 2017-05-10 | 1.720 | 35,371,375 | -55,438 | 2.18% | 60,829,018 |
| 2017-05-11 | 2017-05-09 | 1.736 | 35,426,813 | +946,530 | 2.18% | 61,499,114 |
| 2017-05-10 | 2017-05-08 | 1.736 | 34,480,283 | -1,907,381 | 2.12% | 59,855,987 |
| 2017-05-09 | 2017-05-05 | 1.720 | 36,387,664 | -1,348,327 | 2.24% | 62,576,755 |
| 2017-05-08 | 2017-05-04 | 1.752 | 37,735,991 | -2,240,533 | 2.32% | 66,119,949 |
| 2017-05-04 | 2017-04-28 | 1.606 | 39,976,524 | +1,274,053 | 2.46% | 64,208,603 |
| 2017-04-28 | 2017-04-26 | 1.606 | 38,702,471 | +6,780 | 2.37% | 62,162,273 |
| 2017-04-27 | 2017-04-25 | 1.606 | 38,695,691 | +1,849 | 2.37% | 62,151,383 |
| 2017-04-20 | 2017-04-18 | 1.606 | 38,693,842 | +1,541 | 2.37% | 62,148,413 |
| 2017-04-19 | 2017-04-13 | 1.606 | 38,692,301 | -808,996 | 2.37% | 62,145,938 |
| 2017-04-13 | 2017-04-11 | 1.606 | 39,501,297 | +274,091 | 2.42% | 63,445,313 |
| 2017-04-12 | 2017-04-10 | 1.606 | 39,227,206 | -191,077 | 2.40% | 63,005,080 |
| 2017-04-11 | 2017-04-07 | 1.590 | 39,418,283 | +353,801 | 2.41% | 62,672,465 |
| 2017-04-10 | 2017-04-06 | 1.606 | 39,064,482 | -165,498 | 2.39% | 62,743,719 |
| 2017-04-07 | 2017-04-05 | 1.606 | 39,229,980 | -2,632 | 2.40% | 63,009,535 |
| 2017-04-06 | 2017-04-03 | 1.606 | 39,232,612 | +595,481 | 2.40% | 63,013,763 |
| 2017-04-05 | 2017-03-31 | 1.574 | 38,637,131 | -62,655 | 2.37% | 60,803,643 |
| 2017-04-03 | 2017-03-30 | 1.541 | 38,699,786 | +168,520 | 2.37% | 59,646,527 |
| 2017-03-31 | 2017-03-29 | 1.574 | 38,531,266 | -386,777 | 2.36% | 60,637,042 |
| 2017-03-30 | 2017-03-28 | 1.574 | 38,918,043 | -58,161 | 2.38% | 61,245,717 |
| 2017-03-29 | 2017-03-27 | 1.557 | 38,976,204 | +2,216,408 | 2.39% | 60,704,903 |
| 2017-03-28 | 2017-03-24 | 1.590 | 36,759,796 | -304,182 | 2.25% | 58,445,646 |
| 2017-03-27 | 2017-03-23 | 1.606 | 37,063,978 | -1,715,538 | 2.27% | 59,530,594 |
| 2017-03-24 | 2017-03-22 | 1.606 | 38,779,516 | +988,425 | 2.37% | 62,286,019 |
| 2017-03-23 | 2017-03-21 | 1.590 | 37,791,091 | +1,692,376 | 2.31% | 60,085,337 |
| 2017-03-22 | 2017-03-20 | 1.622 | 36,098,715 | -2,192,148 | 2.21% | 58,565,889 |
| 2017-03-21 | 2017-03-17 | 1.639 | 38,290,863 | +1,472,930 | 2.34% | 62,743,613 |
| 2017-03-20 | 2017-03-16 | 1.606 | 36,817,933 | -3,064,631 | 2.25% | 59,135,407 |
| 2017-03-17 | 2017-03-15 | 1.606 | 39,882,564 | -2,928,947 | 2.44% | 64,057,688 |
| 2017-03-16 | 2017-03-14 | 1.622 | 42,811,511 | -353,654 | 2.62% | 69,456,605 |
| 2017-03-15 | 2017-03-13 | 1.606 | 43,165,165 | +1,196,859 | 2.64% | 69,330,063 |
| 2017-03-14 | 2017-03-10 | 1.655 | 41,968,306 | -1,679,751 | 2.57% | 69,450,377 |
| 2017-03-13 | 2017-03-09 | 1.639 | 43,648,057 | -734,552 | 2.67% | 71,521,940 |
| 2017-03-10 | 2017-03-08 | 1.622 | 44,382,609 | -261,503 | 2.72% | 72,005,525 |
| 2017-03-09 | 2017-03-07 | 1.622 | 44,644,112 | -890,050 | 2.73% | 72,429,783 |
| 2017-03-08 | 2017-03-06 | 1.622 | 45,534,162 | -1,023,187 | 2.79% | 73,873,784 |
| 2017-03-07 | 2017-03-03 | 1.622 | 46,557,349 | +143,394 | 2.85% | 75,533,783 |
| 2017-03-06 | 2017-03-02 | 1.708 | 46,413,955 | -776,718 | 2.84% | 79,294,495 |
| 2017-03-03 | 2017-03-01 | 1.758 | 47,190,673 | +1,690,125 | 2.89% | 82,969,652 |
| 2017-03-02 | 2017-02-28 | 1.758 | 45,500,548 | +385,114 | 2.85% | 79,998,110 |
| 2017-03-01 | 2017-02-27 | 1.725 | 45,115,434 | -1,083,707 | 2.82% | 77,824,388 |
| 2017-02-28 | 2017-02-24 | 1.725 | 46,199,141 | -343,952 | 2.89% | 79,693,789 |
| 2017-02-27 | 2017-02-23 | 1.742 | 46,543,093 | -475,419 | 2.91% | 81,059,099 |
| 2017-02-24 | 2017-02-22 | 1.725 | 47,018,512 | -498,294 | 2.94% | 81,107,209 |
| 2017-02-23 | 2017-02-21 | 1.708 | 47,516,806 | -895,904 | 2.97% | 81,178,627 |
| 2017-02-22 | 2017-02-20 | 1.625 | 48,412,710 | +326,469 | 3.03% | 78,694,196 |
| 2017-02-21 | 2017-02-17 | 1.692 | 48,086,241 | -956,797 | 3.01% | 81,353,873 |
| 2017-02-20 | 2017-02-16 | 1.659 | 49,043,038 | -352,092 | 3.07% | 81,345,700 |
| 2017-02-17 | 2017-02-15 | 1.692 | 49,395,130 | -766,134 | 3.09% | 83,568,295 |
| 2017-02-16 | 2017-02-14 | 1.642 | 50,161,264 | +17,607 | 3.14% | 82,368,451 |
| 2017-02-15 | 2017-02-13 | 1.642 | 50,143,657 | -473,302 | 3.14% | 82,339,539 |
| 2017-02-14 | 2017-02-10 | 1.592 | 50,616,959 | -664,211 | 3.17% | 80,598,047 |
| 2017-02-13 | 2017-02-09 | 1.559 | 51,281,170 | +2,567,435 | 3.21% | 79,954,519 |
| 2017-02-10 | 2017-02-08 | 1.592 | 48,713,735 | -3,939,024 | 3.05% | 77,567,518 |
| 2017-02-09 | 2017-02-07 | 1.493 | 52,652,759 | -460,914 | 3.30% | 78,599,698 |
| 2017-02-08 | 2017-02-06 | 1.460 | 53,113,673 | +16,828,951 | 3.33% | 77,525,797 |
| 2017-02-07 | 2017-02-03 | 1.460 | 36,284,722 | -16,101,858 | 2.27% | 52,961,918 |
| 2017-02-06 | 2017-02-02 | 1.443 | 52,386,580 | +1,052,356 | 3.28% | 75,595,603 |
| 2017-02-03 | 2017-02-01 | 1.443 | 51,334,224 | +3,570,221 | 3.21% | 74,077,018 |
| 2017-02-02 | 2017-01-27 | 1.460 | 47,764,003 | -3,274,165 | 2.99% | 69,717,310 |
| 2017-02-01 | 2017-01-25 | 1.460 | 51,038,168 | +16,757,775 | 3.20% | 74,496,348 |
| 2017-01-26 | 2017-01-24 | 1.460 | 34,280,393 | -16,002,982 | 2.15% | 50,036,359 |
| 2017-01-25 | 2017-01-23 | 1.476 | 50,283,375 | +1,308,164 | 3.15% | 74,228,667 |
| 2017-01-24 | 2017-01-20 | 1.509 | 48,975,211 | +8,772,746 | 3.07% | 73,922,210 |
| 2017-01-23 | 2017-01-19 | 1.576 | 40,202,465 | -9,453,417 | 2.52% | 63,348,090 |
| 2017-01-20 | 2017-01-18 | 1.559 | 49,655,882 | +1,352,333 | 3.11% | 77,420,467 |
| 2017-01-19 | 2017-01-17 | 1.576 | 48,303,549 | +11,493,582 | 3.02% | 76,113,182 |
| 2017-01-18 | 2017-01-16 | 1.526 | 36,809,967 | -25,900,433 | 2.30% | 56,170,785 |
| 2017-01-17 | 2017-01-13 | 1.576 | 62,710,400 | -872,995 | 3.93% | 98,814,439 |
| 2017-01-16 | 2017-01-12 | 1.609 | 63,583,395 | -420,520 | 3.98% | 102,299,305 |
| 2017-01-13 | 2017-01-11 | 1.659 | 64,003,915 | -4,466,583 | 4.01% | 106,160,700 |
| 2017-01-12 | 2017-01-10 | 1.476 | 68,470,498 | -5,418,498 | 4.29% | 101,076,624 |
| 2017-01-11 | 2017-01-09 | 1.393 | 73,888,996 | +549,507 | 4.63% | 102,947,614 |
| 2017-01-10 | 2017-01-06 | 1.443 | 73,339,489 | +9,335,238 | 4.59% | 105,831,358 |
| 2017-01-09 | 2017-01-05 | 1.460 | 64,004,251 | -4,076,808 | 4.01% | 93,421,907 |
| 2017-01-06 | 2017-01-04 | 1.443 | 68,081,059 | +14,303,751 | 4.26% | 98,243,266 |
| 2017-01-05 | 2017-01-03 | 1.410 | 53,777,308 | -12,961 | 3.37% | 75,818,505 |
| 2017-01-04 | 2016-12-30 | 1.410 | 53,790,269 | -18,597,648 | 3.37% | 75,836,779 |
| 2017-01-03 | 2016-12-29 | 1.377 | 72,387,917 | -3,897,593 | 4.53% | 99,655,531 |
| 2016-12-30 | 2016-12-28 | 1.327 | 76,285,510 | +115,756 | 4.78% | 101,225,347 |
| 2016-12-29 | 2016-12-23 | 1.327 | 76,169,754 | +1,787,588 | 4.77% | 101,071,748 |
| 2016-12-28 | 2016-12-22 | 1.344 | 74,382,166 | +3,622,470 | 4.66% | 99,933,495 |
| 2016-12-23 | 2016-12-21 | 1.344 | 70,759,696 | +115,153 | 4.43% | 95,066,655 |
| 2016-12-22 | 2016-12-20 | 1.327 | 70,644,543 | +184,788 | 4.42% | 93,740,193 |
| 2016-12-21 | 2016-12-19 | 1.327 | 70,459,755 | +16,279 | 4.41% | 93,494,992 |
| 2016-12-20 | 2016-12-16 | 1.327 | 70,443,476 | +488,045 | 4.41% | 93,473,391 |
| 2016-12-19 | 2016-12-15 | 1.327 | 69,955,431 | +501,007 | 4.38% | 92,825,791 |
| 2016-12-16 | 2016-12-14 | 1.327 | 69,454,424 | +330,991 | 4.35% | 92,160,991 |
| 2016-12-15 | 2016-12-13 | 1.327 | 69,123,433 | +43,107 | 4.33% | 91,721,790 |
| 2016-12-14 | 2016-12-12 | 1.344 | 69,080,326 | +909,166 | 4.33% | 92,810,397 |
| 2016-12-13 | 2016-12-09 | 1.360 | 68,171,160 | -48,233 | 4.27% | 92,719,647 |
| 2016-12-12 | 2016-12-08 | 1.360 | 68,219,393 | +156,753 | 4.27% | 92,785,249 |
| 2016-12-09 | 2016-12-07 | 1.360 | 68,062,640 | +422,329 | 4.26% | 92,572,049 |
| 2016-12-07 | 2016-12-05 | 1.360 | 67,640,311 | +515,029 | 4.23% | 91,997,639 |
| 2016-12-06 | 2016-12-02 | 1.393 | 67,125,282 | +563,136 | 4.20% | 93,523,908 |
| 2016-12-05 | 2016-12-01 | 1.360 | 66,562,146 | +149,820 | 4.17% | 90,531,226 |
| 2016-12-01 | 2016-11-29 | 1.344 | 66,412,326 | +904 | 4.16% | 89,225,902 |
| 2016-11-30 | 2016-11-28 | 1.327 | 66,411,422 | +156,152 | 4.16% | 88,123,148 |
| 2016-11-29 | 2016-11-25 | 1.426 | 66,255,270 | -412,984 | 4.15% | 94,509,641 |
| 2016-11-28 | 2016-11-24 | 1.426 | 66,668,254 | -5,792,329 | 4.17% | 95,098,741 |
| 2016-11-25 | 2016-11-23 | 1.410 | 72,460,583 | -1,563,009 | 4.54% | 102,159,318 |
| 2016-11-24 | 2016-11-22 | 1.327 | 74,023,592 | -1,439,717 | 4.63% | 98,223,946 |
| 2016-11-23 | 2016-11-21 | 1.310 | 75,463,309 | -2,157 | 4.72% | 98,882,667 |
| 2016-11-22 | 2016-11-18 | 1.327 | 75,465,466 | -2,574,670 | 4.72% | 100,137,208 |
| 2016-11-21 | 2016-11-17 | 1.327 | 78,040,136 | -2,992,175 | 4.89% | 103,553,609 |
| 2016-11-18 | 2016-11-16 | 1.261 | 81,032,311 | +3,014 | 5.07% | 102,147,808 |
| 2016-11-17 | 2016-11-15 | 1.261 | 81,029,297 | +1,057,481 | 5.07% | 102,144,009 |
| 2016-11-16 | 2016-11-14 | 1.227 | 79,971,816 | -3,588,139 | 5.01% | 98,158,048 |
| 2016-11-15 | 2016-11-11 | 1.227 | 83,559,955 | +2,824,303 | 5.23% | 102,562,158 |
| 2016-11-14 | 2016-11-10 | 1.244 | 80,735,652 | -789,829 | 5.05% | 100,434,716 |
| 2016-11-11 | 2016-11-09 | 1.244 | 81,525,481 | +387,663 | 5.10% | 101,417,259 |
| 2016-11-10 | 2016-11-08 | 1.244 | 81,137,818 | +574,259 | 5.08% | 100,935,008 |
| 2016-11-09 | 2016-11-07 | 1.244 | 80,563,559 | +705,389 | 5.04% | 100,220,633 |
| 2016-11-08 | 2016-11-04 | 1.261 | 79,858,170 | +1,020,402 | 5.00% | 100,667,708 |
| 2016-11-07 | 2016-11-03 | 1.261 | 78,837,768 | +167,002 | 4.94% | 99,381,408 |
| 2016-11-04 | 2016-11-02 | 1.261 | 78,670,766 | +502,816 | 4.93% | 99,170,889 |
| 2016-11-03 | 2016-11-01 | 1.277 | 78,167,950 | +532,358 | 4.89% | 99,833,589 |
| 2016-11-02 | 2016-10-31 | 1.277 | 77,635,592 | +165,796 | 4.86% | 99,153,678 |
| 2016-11-01 | 2016-10-28 | 1.261 | 77,469,796 | -49,437 | 4.85% | 97,656,969 |
| 2016-10-31 | 2016-10-27 | 1.261 | 77,519,233 | -211,014 | 4.85% | 97,719,288 |
| 2016-10-28 | 2016-10-26 | 1.310 | 77,730,247 | +383,442 | 4.87% | 101,853,129 |
| 2016-10-27 | 2016-10-25 | 1.344 | 77,346,805 | +251,709 | 4.84% | 103,916,529 |
| 2016-10-26 | 2016-10-24 | 1.344 | 77,095,096 | -773,516 | 4.83% | 103,578,354 |
| 2016-10-25 | 2016-10-20 | 1.294 | 77,868,612 | +2,766,391 | 4.88% | 100,742,859 |
| 2016-10-24 | 2016-10-19 | 1.277 | 75,102,221 | +1,977,037 | 4.70% | 95,918,138 |
| 2016-10-20 | 2016-10-18 | 1.277 | 73,125,184 | +2,147,819 | 4.58% | 93,393,130 |
| 2016-10-19 | 2016-10-17 | 1.277 | 70,977,365 | +2,170,428 | 4.44% | 90,650,005 |
| 2016-10-18 | 2016-10-14 | 1.327 | 68,806,937 | +390,676 | 4.31% | 91,301,823 |
| 2016-10-17 | 2016-10-13 | 1.310 | 68,416,261 | +343,953 | 4.28% | 89,648,631 |
| 2016-10-14 | 2016-10-12 | 1.377 | 68,072,308 | +1,253,723 | 4.26% | 93,714,286 |
| 2016-10-13 | 2016-10-11 | 1.360 | 66,818,585 | +201,971 | 4.18% | 90,880,009 |
| 2016-10-12 | 2016-10-07 | 1.410 | 66,616,614 | +103,999 | 4.17% | 93,920,137 |
| 2016-10-11 | 2016-10-06 | 1.410 | 66,512,615 | +580,590 | 4.16% | 93,773,512 |
| 2016-10-07 | 2016-10-05 | 1.393 | 65,932,025 | -2,468,862 | 4.13% | 91,861,374 |
| 2016-10-06 | 2016-10-04 | 1.426 | 68,400,887 | +235,733 | 4.28% | 97,570,250 |
| 2016-10-04 | 2016-09-30 | 1.377 | 68,165,154 | -179,663 | 4.27% | 93,842,106 |
| 2016-10-03 | 2016-09-29 | 1.393 | 68,344,817 | -3,204,697 | 4.28% | 95,223,054 |
| 2016-09-30 | 2016-09-28 | 1.393 | 71,549,514 | -52,166,576 | 4.48% | 99,688,075 |
| 2016-09-29 | 2016-09-27 | 1.410 | 123,716,090 | +63,907 | 7.75% | 174,422,436 |
| 2016-09-28 | 2016-09-26 | 1.410 | 123,652,183 | -4,220 | 7.74% | 174,332,336 |
| 2016-09-27 | 2016-09-23 | 1.460 | 123,656,403 | +22,307 | 7.74% | 180,491,401 |
| 2016-09-26 | 2016-09-22 | 1.493 | 123,634,096 | -686,398 | 7.74% | 184,560,179 |
| 2016-09-23 | 2016-09-21 | 1.443 | 124,320,494 | -21,101 | 7.78% | 179,398,668 |
| 2016-09-22 | 2016-09-20 | 1.426 | 124,341,595 | -2,770,311 | 7.78% | 177,366,714 |
| 2016-09-21 | 2016-09-19 | 1.426 | 127,111,906 | -465,738 | 7.96% | 181,318,416 |
| 2016-09-20 | 2016-09-15 | 1.460 | 127,577,644 | -12,626 | 7.99% | 186,214,924 |
| 2016-09-19 | 2016-09-14 | 1.526 | 127,590,270 | +17,581,969 | 7.99% | 194,698,506 |
| 2016-09-15 | 2016-09-13 | 1.095 | 110,008,301 | +199,559 | 6.89% | 120,427,765 |
| 2016-09-14 | 2016-09-12 | 1.111 | 109,808,742 | +2,630,371 | 6.88% | 122,030,658 |
| 2016-09-13 | 2016-09-09 | 1.128 | 107,178,371 | -1,812,910 | 6.71% | 120,885,246 |
| 2016-09-12 | 2016-09-08 | 1.111 | 108,991,281 | -1,291,404 | 6.82% | 121,122,212 |
| 2016-09-09 | 2016-09-07 | 1.128 | 110,282,685 | +261,054 | 6.90% | 124,386,566 |
| 2016-09-08 | 2016-09-06 | 1.111 | 110,021,631 | +629,725 | 6.89% | 122,267,242 |
| 2016-09-07 | 2016-09-05 | 1.078 | 109,391,906 | +1,137,968 | 6.85% | 117,938,549 |
| 2016-09-06 | 2016-09-02 | 1.062 | 108,253,938 | -329,785 | 6.78% | 114,916,109 |
| 2016-09-05 | 2016-09-01 | 1.095 | 108,583,723 | +131,130 | 6.80% | 118,868,258 |
| 2016-09-02 | 2016-08-31 | 1.078 | 108,452,593 | +745,180 | 6.79% | 116,925,849 |
| 2016-08-31 | 2016-08-29 | 1.078 | 107,707,413 | -904,646 | 6.74% | 116,122,449 |
| 2016-08-30 | 2016-08-26 | 1.062 | 108,612,059 | -121,484 | 6.80% | 115,296,270 |
| 2016-08-29 | 2016-08-25 | 1.062 | 108,733,543 | -144,393 | 6.81% | 115,425,230 |
| 2016-08-26 | 2016-08-24 | 1.045 | 108,877,936 | -78,377 | 6.82% | 113,772,595 |
| 2016-08-25 | 2016-08-23 | 1.045 | 108,956,313 | -303,556 | 6.82% | 113,854,495 |
| 2016-08-24 | 2016-08-22 | 1.062 | 109,259,869 | +277,633 | 6.84% | 115,983,947 |
| 2016-08-23 | 2016-08-19 | 1.062 | 108,982,236 | -140,173 | 6.82% | 115,689,228 |
| 2016-08-22 | 2016-08-18 | 1.111 | 109,122,409 | -199,257 | 6.83% | 121,267,935 |
| 2016-08-19 | 2016-08-17 | 1.128 | 109,321,666 | -254,121 | 6.84% | 123,302,644 |
| 2016-08-18 | 2016-08-16 | 1.144 | 109,575,787 | -748,195 | 6.86% | 125,406,753 |
| 2016-08-17 | 2016-08-15 | 1.111 | 110,323,982 | -534,467 | 6.91% | 122,603,245 |
| 2016-08-16 | 2016-08-12 | 1.111 | 110,858,449 | -296,023 | 6.94% | 123,197,200 |
| 2016-08-15 | 2016-08-11 | 1.095 | 111,154,472 | -54,863 | 6.96% | 121,682,496 |
| 2016-08-12 | 2016-08-10 | 1.095 | 111,209,335 | -629,123 | 6.96% | 121,742,556 |
| 2016-08-11 | 2016-08-09 | 1.111 | 111,838,458 | -452,474 | 7.00% | 124,286,285 |
| 2016-08-10 | 2016-08-08 | 1.095 | 112,290,932 | -666,803 | 7.03% | 122,926,596 |
| 2016-08-09 | 2016-08-05 | 1.111 | 112,957,735 | -179,060 | 7.07% | 125,530,140 |
| 2016-08-08 | 2016-08-04 | 1.095 | 113,136,795 | -208,000 | 7.08% | 123,852,575 |
| 2016-08-05 | 2016-08-03 | 1.095 | 113,344,795 | +3,015 | 7.10% | 124,080,276 |
| 2016-08-04 | 2016-08-01 | 1.128 | 113,341,780 | +1,809 | 7.10% | 127,836,884 |
| 2016-08-03 | 2016-07-29 | 1.128 | 113,339,971 | -107,919 | 7.10% | 127,834,844 |
| 2016-08-01 | 2016-07-28 | 1.144 | 113,447,890 | -3,316 | 7.10% | 129,838,278 |
| 2016-07-29 | 2016-07-27 | 1.128 | 113,451,206 | -35,269 | 7.10% | 127,960,304 |
| 2016-07-28 | 2016-07-26 | 1.144 | 113,486,475 | -266,179 | 7.11% | 129,882,438 |
| 2016-07-27 | 2016-07-25 | 1.144 | 113,752,654 | -730,108 | 7.12% | 130,187,073 |
| 2016-07-26 | 2016-07-22 | 1.144 | 114,482,762 | -61,797 | 7.17% | 131,022,664 |
| 2016-07-25 | 2016-07-21 | 1.161 | 114,544,559 | -253,216 | 7.17% | 132,993,293 |
| 2016-07-22 | 2016-07-20 | 1.144 | 114,797,775 | -369,274 | 7.19% | 131,383,188 |
| 2016-07-21 | 2016-07-19 | 1.161 | 115,167,049 | +18,689 | 7.21% | 133,716,042 |
| 2016-07-20 | 2016-07-18 | 1.144 | 115,148,360 | -161,877 | 7.21% | 131,784,424 |
| 2016-07-19 | 2016-07-15 | 1.144 | 115,310,237 | -170,663 | 7.22% | 131,969,688 |
| 2016-07-18 | 2016-07-14 | 1.144 | 115,480,900 | -495,581 | 7.23% | 132,165,008 |
| 2016-07-15 | 2016-07-13 | 1.144 | 115,976,481 | +96,765 | 7.26% | 132,732,188 |
| 2016-07-14 | 2016-07-12 | 1.144 | 115,879,716 | -150,121 | 7.26% | 132,621,443 |
| 2016-07-13 | 2016-07-11 | 1.128 | 116,029,837 | -103,397 | 7.26% | 130,868,712 |
| 2016-07-12 | 2016-07-08 | 1.144 | 116,133,234 | -182,677 | 7.27% | 132,911,588 |
| 2016-07-11 | 2016-07-07 | 1.161 | 116,315,911 | -89,531 | 7.28% | 135,049,942 |
| 2016-07-08 | 2016-07-06 | 1.161 | 116,405,442 | -140,474 | 7.29% | 135,153,893 |
| 2016-07-07 | 2016-07-05 | 1.161 | 116,545,916 | -183,582 | 7.30% | 135,316,992 |
| 2016-07-06 | 2016-07-04 | 1.161 | 116,729,498 | -365,657 | 7.31% | 135,530,142 |
| 2016-07-05 | 2016-06-30 | 1.128 | 117,095,155 | -18,690 | 7.33% | 132,070,272 |
| 2016-07-04 | 2016-06-29 | 1.128 | 117,113,845 | -904 | 7.33% | 132,091,353 |
| 2016-06-30 | 2016-06-28 | 1.128 | 117,114,749 | +401,930 | 7.33% | 132,092,372 |
| 2016-06-29 | 2016-06-27 | 1.128 | 116,712,819 | +12,360 | 7.31% | 131,639,040 |
| 2016-06-28 | 2016-06-24 | 1.062 | 116,700,459 | -602,897 | 7.31% | 123,882,446 |
| 2016-06-27 | 2016-06-23 | 1.144 | 117,303,356 | -3,316 | 7.34% | 134,250,763 |
| 2016-06-24 | 2016-06-22 | 1.161 | 117,306,672 | -71,142 | 7.34% | 136,200,276 |
| 2016-06-22 | 2016-06-20 | 1.161 | 117,377,814 | -56,370 | 7.35% | 136,282,877 |
| 2016-06-21 | 2016-06-17 | 1.128 | 117,434,184 | -143,791 | 7.35% | 132,452,659 |
| 2016-06-20 | 2016-06-16 | 1.144 | 117,577,975 | -94,353 | 7.36% | 134,565,058 |
| 2016-06-17 | 2016-06-15 | 1.178 | 117,672,328 | -277,634 | 7.37% | 138,576,609 |
| 2016-06-16 | 2016-06-14 | 1.178 | 117,949,962 | -94,052 | 7.38% | 138,903,564 |
| 2016-06-15 | 2016-06-13 | 1.194 | 118,044,014 | -135,953 | 7.39% | 140,972,272 |
| 2016-06-14 | 2016-06-10 | 1.244 | 118,179,967 | -18,690 | 7.40% | 147,015,242 |
| 2016-06-10 | 2016-06-07 | 1.310 | 118,198,657 | -323,153 | 7.40% | 154,880,545 |
| 2016-06-03 | 2016-06-01 | 1.211 | 118,521,810 | -301 | 7.42% | 143,508,746 |
| 2016-06-02 | 2016-05-31 | 1.211 | 118,522,111 | +30,748 | 7.42% | 143,509,111 |
| 2016-05-31 | 2016-05-27 | 1.194 | 118,491,363 | -1,507,242 | 7.42% | 141,506,512 |
| 2016-05-30 | 2016-05-26 | 1.211 | 119,998,605 | +571,245 | 7.51% | 145,296,881 |
| 2016-05-27 | 2016-05-25 | 1.261 | 119,427,360 | +154,040 | 7.48% | 150,547,885 |
| 2016-05-25 | 2016-05-23 | 1.281 | 119,273,320 | +1,955,149 | 7.47% | 152,729,860 |
| 2016-05-24 | 2016-05-20 | 1.281 | 117,318,171 | -2,374 | 7.46% | 150,226,286 |
| 2016-05-23 | 2016-05-19 | 1.281 | 117,320,545 | +206,544 | 7.46% | 150,229,326 |
| 2016-05-20 | 2016-05-18 | 1.297 | 117,114,001 | -15,431 | 7.45% | 151,938,067 |
| 2016-05-18 | 2016-05-16 | 1.331 | 117,129,432 | +29,972 | 7.45% | 155,905,050 |
| 2016-05-17 | 2016-05-13 | 1.331 | 117,099,460 | -590,549 | 7.45% | 155,865,156 |
| 2016-05-16 | 2016-05-12 | 1.348 | 117,690,009 | +2,078 | 7.46% | 158,634,132 |
| 2016-05-13 | 2016-05-11 | 1.348 | 117,687,931 | -18,103 | 7.46% | 158,631,331 |
| 2016-05-12 | 2016-05-10 | 1.382 | 117,706,034 | -28,785 | 7.46% | 162,622,126 |
| 2016-05-11 | 2016-05-09 | 1.398 | 117,734,819 | -19,290 | 7.46% | 164,645,577 |
| 2016-05-10 | 2016-05-06 | 1.398 | 117,754,109 | -593 | 7.47% | 164,672,553 |
| 2016-05-06 | 2016-05-04 | 1.415 | 117,754,702 | -12,761 | 7.47% | 166,657,398 |
| 2016-05-05 | 2016-05-03 | 1.432 | 117,767,463 | -381,631 | 7.47% | 168,659,691 |
| 2016-05-04 | 2016-04-29 | 1.432 | 118,149,094 | +22,257 | 7.49% | 169,206,240 |
| 2016-05-03 | 2016-04-28 | 1.432 | 118,126,837 | -98,227 | 7.49% | 169,174,365 |
| 2016-04-29 | 2016-04-27 | 1.432 | 118,225,064 | +117,516 | 7.49% | 169,315,040 |
| 2016-04-28 | 2016-04-26 | 1.432 | 118,107,548 | -6,825 | 7.49% | 169,146,741 |
| 2016-04-27 | 2016-04-25 | 1.483 | 118,114,373 | -9,496 | 7.49% | 175,126,745 |
| 2016-04-26 | 2016-04-22 | 1.449 | 118,123,869 | +1,814,974 | 7.49% | 171,160,351 |
| 2016-04-25 | 2016-04-21 | 1.398 | 116,308,895 | -3,858 | 7.37% | 162,651,501 |
| 2016-04-22 | 2016-04-20 | 1.398 | 116,312,753 | -21,664 | 7.37% | 162,656,897 |
| 2016-04-21 | 2016-04-19 | 1.432 | 116,334,417 | +16,503 | 7.38% | 166,607,366 |
| 2016-04-20 | 2016-04-18 | 1.449 | 116,317,914 | +4,180 | 7.37% | 168,543,540 |
| 2016-04-19 | 2016-04-15 | 1.432 | 116,313,734 | +867,664 | 7.37% | 166,577,745 |
| 2016-04-18 | 2016-04-14 | 1.432 | 115,446,070 | +87,247 | 7.32% | 165,335,127 |
| 2016-04-15 | 2016-04-13 | 1.449 | 115,358,823 | +112,471 | 7.31% | 167,153,826 |
| 2016-04-14 | 2016-04-12 | 1.382 | 115,246,352 | +32,347 | 7.31% | 159,223,840 |
| 2016-04-13 | 2016-04-11 | 1.398 | 115,214,005 | +132,058 | 7.30% | 161,120,359 |
| 2016-04-11 | 2016-04-07 | 1.398 | 115,081,947 | +9,496 | 7.30% | 160,935,683 |
| 2016-04-08 | 2016-04-06 | 1.365 | 115,072,451 | +3,264 | 7.30% | 157,044,755 |
| 2016-04-06 | 2016-04-01 | 1.382 | 115,069,187 | +120,187 | 7.29% | 158,979,070 |
| 2016-04-05 | 2016-03-31 | 1.398 | 114,949,000 | +178,352 | 7.29% | 160,749,764 |
| 2016-04-01 | 2016-03-30 | 1.382 | 114,770,648 | +425,848 | 7.28% | 158,566,610 |
| 2016-03-31 | 2016-03-29 | 1.365 | 114,344,800 | +565,325 | 7.25% | 156,051,696 |
| 2016-03-30 | 2016-03-24 | 1.415 | 113,779,475 | +784,036 | 7.21% | 161,031,288 |
| 2016-03-29 | 2016-03-23 | 1.432 | 112,995,439 | +371,838 | 7.16% | 161,825,476 |
| 2016-03-24 | 2016-03-22 | 1.449 | 112,623,601 | +11,277 | 7.14% | 163,190,516 |
| 2016-03-23 | 2016-03-21 | 1.500 | 112,612,324 | +107,129 | 7.06% | 168,866,298 |
| 2016-03-22 | 2016-03-18 | 1.449 | 112,505,195 | +106,240 | 7.05% | 163,018,947 |
| 2016-03-21 | 2016-03-17 | 1.533 | 112,398,955 | -2,017,957 | 7.04% | 172,333,901 |
| 2016-03-18 | 2016-03-16 | 1.516 | 114,416,912 | +594 | 7.17% | 173,500,123 |
| 2016-03-17 | 2016-03-15 | 1.516 | 114,416,318 | +61,725 | 7.17% | 173,499,222 |
| 2016-03-16 | 2016-03-14 | 1.516 | 114,354,593 | +100,305 | 7.17% | 173,405,623 |
| 2016-03-14 | 2016-03-10 | 1.550 | 114,254,288 | +2,967 | 7.16% | 177,103,600 |
| 2016-03-11 | 2016-03-09 | 1.584 | 114,251,321 | +184,759 | 7.16% | 180,948,979 |
| 2016-03-10 | 2016-03-08 | 1.584 | 114,066,562 | -445,138 | 7.15% | 180,656,362 |
| 2016-03-09 | 2016-03-07 | 1.617 | 114,511,700 | +890,869 | 7.18% | 185,220,115 |
| 2016-03-08 | 2016-03-04 | 1.634 | 113,620,831 | -17,212 | 7.12% | 185,693,520 |
| 2016-03-04 | 2016-03-02 | 1.567 | 113,638,043 | -186,661 | 7.12% | 178,063,026 |
| 2016-03-03 | 2016-03-01 | 1.550 | 113,824,704 | +11,870 | 7.13% | 176,437,710 |
| 2016-03-02 | 2016-02-29 | 1.550 | 113,812,834 | +159,893 | 7.13% | 176,419,310 |
| 2016-03-01 | 2016-02-26 | 1.601 | 113,652,941 | -401,811 | 7.12% | 181,916,184 |
| 2016-02-29 | 2016-02-25 | 1.584 | 114,054,752 | -37,985 | 7.15% | 180,637,657 |
| 2016-02-24 | 2016-02-22 | 1.617 | 114,092,737 | -758,751 | 7.15% | 184,542,452 |
| 2016-02-23 | 2016-02-19 | 1.601 | 114,851,488 | +119,000 | 7.20% | 183,834,613 |
| 2016-02-22 | 2016-02-18 | 1.617 | 114,732,488 | -557,312 | 7.19% | 185,577,235 |
| 2016-02-19 | 2016-02-17 | 1.634 | 115,289,800 | +296,758 | 7.23% | 188,421,161 |
| 2016-02-18 | 2016-02-16 | 1.567 | 114,993,042 | +35,611 | 7.21% | 180,186,216 |
| 2016-02-17 | 2016-02-15 | 1.533 | 114,957,431 | +66,474 | 7.20% | 176,256,644 |
| 2016-02-16 | 2016-02-12 | 1.483 | 114,890,957 | +100,008 | 7.20% | 170,347,425 |
| 2016-02-15 | 2016-02-11 | 1.516 | 114,790,949 | +83,686 | 7.19% | 174,067,307 |
| 2016-02-12 | 2016-02-05 | 1.584 | 114,707,263 | +502,502 | 7.19% | 181,671,091 |
| 2016-02-11 | 2016-02-04 | 1.500 | 114,204,761 | -594 | 7.16% | 171,254,215 |
| 2016-02-05 | 2016-02-03 | 1.466 | 114,205,355 | -127 | 7.16% | 167,406,677 |
| 2016-02-04 | 2016-02-02 | 1.500 | 114,205,482 | +63,506 | 7.16% | 171,255,297 |
| 2016-02-03 | 2016-02-01 | 1.500 | 114,141,976 | +67,067 | 7.15% | 171,160,067 |
| 2016-02-02 | 2016-01-29 | 1.500 | 114,074,909 | -286,965 | 7.15% | 171,059,498 |
| 2016-01-29 | 2016-01-27 | 1.432 | 114,361,874 | +90,808 | 7.17% | 163,782,405 |
| 2016-01-28 | 2016-01-26 | 1.415 | 114,271,066 | -23,741 | 7.16% | 161,727,033 |
| 2016-01-27 | 2016-01-25 | 1.500 | 114,294,807 | +80,422 | 7.16% | 171,389,243 |
| 2016-01-26 | 2016-01-22 | 1.483 | 114,214,385 | +51,636 | 7.16% | 169,344,280 |
| 2016-01-25 | 2016-01-21 | 1.449 | 114,162,749 | +106,239 | 7.15% | 165,420,726 |
| 2016-01-22 | 2016-01-20 | 1.516 | 114,056,510 | -35,611 | 7.15% | 172,953,614 |
| 2016-01-20 | 2016-01-18 | 1.500 | 114,092,121 | -13,947 | 7.15% | 171,085,308 |
| 2016-01-19 | 2016-01-15 | 1.500 | 114,106,068 | -19,883 | 7.15% | 171,106,222 |
| 2016-01-18 | 2016-01-14 | 1.516 | 114,125,951 | -789,377 | 7.15% | 173,058,914 |
| 2016-01-15 | 2016-01-13 | 1.500 | 114,915,328 | +419,758 | 7.20% | 172,319,737 |
| 2016-01-14 | 2016-01-12 | 1.483 | 114,495,570 | -69,738 | 7.18% | 169,761,190 |
| 2016-01-12 | 2016-01-08 | 1.584 | 114,565,308 | -396,107 | 7.18% | 181,446,266 |
| 2016-01-11 | 2016-01-07 | 1.516 | 114,961,415 | -616,664 | 7.20% | 174,325,799 |
| 2016-01-08 | 2016-01-06 | 1.617 | 115,578,079 | -23,740 | 7.24% | 186,944,959 |
| 2016-01-07 | 2016-01-05 | 1.634 | 115,601,819 | -7,716 | 7.24% | 188,931,101 |
| 2016-01-06 | 2016-01-04 | 1.634 | 115,609,535 | -30,863 | 7.25% | 188,943,712 |
| 2016-01-04 | 2015-12-29 | 1.719 | 115,640,398 | -8,012 | 7.25% | 198,736,119 |
| 2015-12-30 | 2015-12-28 | 1.685 | 115,648,410 | -617,258 | 7.25% | 194,852,831 |
| 2015-12-29 | 2015-12-24 | 1.719 | 116,265,668 | +306,255 | 7.29% | 199,810,689 |
| 2015-12-28 | 2015-12-22 | 1.651 | 115,959,413 | -166,185 | 7.27% | 191,469,295 |
| 2015-12-23 | 2015-12-21 | 1.668 | 116,125,598 | -2,002,766 | 7.28% | 193,700,264 |
| 2015-12-22 | 2015-12-18 | 1.702 | 118,128,364 | -2,968 | 7.40% | 201,021,550 |
| 2015-12-21 | 2015-12-17 | 1.651 | 118,131,332 | -2,938 | 7.40% | 195,055,514 |
| 2015-12-18 | 2015-12-16 | 1.651 | 118,134,270 | -8,013 | 7.40% | 195,060,365 |
| 2015-12-17 | 2015-12-15 | 1.634 | 118,142,283 | -825,285 | 7.40% | 193,083,049 |
| 2015-12-16 | 2015-12-14 | 1.584 | 118,967,568 | -117,516 | 7.46% | 188,418,478 |
| 2015-12-15 | 2015-12-11 | 1.634 | 119,085,084 | -56,978 | 7.46% | 194,623,893 |
| 2015-12-11 | 2015-12-09 | 1.617 | 119,142,062 | -242,748 | 7.47% | 192,709,622 |
| 2015-12-10 | 2015-12-08 | 1.668 | 119,384,810 | +594 | 7.43% | 199,136,707 |
| 2015-12-09 | 2015-12-07 | 1.668 | 119,384,216 | -712,220 | 7.43% | 199,135,716 |
| 2015-12-08 | 2015-12-04 | 1.685 | 120,096,436 | -159,656 | 7.47% | 202,347,188 |
| 2015-12-07 | 2015-12-03 | 1.668 | 120,256,092 | +96,743 | 7.48% | 200,590,026 |
| 2015-12-02 | 2015-11-30 | 1.668 | 120,159,349 | -13,058 | 7.48% | 200,428,657 |
| 2015-12-01 | 2015-11-27 | 1.668 | 120,172,407 | -167,965 | 7.48% | 200,450,438 |
| 2015-11-26 | 2015-11-24 | 1.685 | 120,340,372 | -555,531 | 7.49% | 202,758,189 |
| 2015-11-25 | 2015-11-23 | 1.752 | 120,895,903 | -160,250 | 7.52% | 211,841,956 |
| 2015-11-23 | 2015-11-19 | 1.752 | 121,056,153 | -237,407 | 7.53% | 212,122,757 |
| 2015-11-19 | 2015-11-17 | 1.668 | 121,293,560 | +47,397,947 | 7.55% | 202,320,548 |
| 2015-11-18 | 2015-11-16 | 1.634 | 73,895,613 | +13,058 | 4.60% | 120,769,549 |
| 2015-11-17 | 2015-11-13 | 1.719 | 73,882,555 | -29,676 | 4.60% | 126,972,342 |
| 2015-11-16 | 2015-11-12 | 1.752 | 73,912,231 | -69,441 | 4.60% | 129,513,997 |
| 2015-11-13 | 2015-11-11 | 1.803 | 73,981,672 | -132,058 | 4.60% | 133,375,166 |
| 2015-11-12 | 2015-11-10 | 1.820 | 74,113,730 | +258,477 | 4.61% | 134,861,964 |
| 2015-11-11 | 2015-11-09 | 1.870 | 73,855,253 | +2,374 | 4.60% | 138,124,724 |
| 2015-11-10 | 2015-11-06 | 1.954 | 73,852,879 | -143,631 | 4.60% | 144,341,919 |
| 2015-11-09 | 2015-11-05 | 1.938 | 73,996,510 | -459,382 | 4.61% | 143,375,892 |
| 2015-11-06 | 2015-11-04 | 2.022 | 74,455,892 | +296 | 4.63% | 150,538,426 |
| 2015-11-05 | 2015-11-03 | 1.988 | 74,455,596 | -77,157 | 4.63% | 148,028,864 |
| 2015-11-04 | 2015-11-02 | 1.938 | 74,532,753 | +23,147 | 4.64% | 144,414,918 |
| 2015-11-03 | 2015-10-30 | 1.938 | 74,509,606 | +21,367 | 4.64% | 144,370,068 |
| 2015-11-02 | 2015-10-29 | 1.938 | 74,488,239 | +59,352 | 4.64% | 144,328,667 |
| 2015-10-29 | 2015-10-27 | 2.005 | 74,428,887 | -59,352 | 4.63% | 149,229,794 |
| 2015-10-28 | 2015-10-26 | 2.022 | 74,488,239 | -789,080 | 4.64% | 150,603,827 |
| 2015-10-27 | 2015-10-23 | 2.005 | 75,277,319 | -1,014,617 | 4.68% | 150,930,899 |
| 2015-10-26 | 2015-10-22 | 1.938 | 76,291,936 | -1,782,331 | 4.75% | 147,823,517 |
| 2015-10-23 | 2015-10-20 | 1.971 | 78,074,267 | -772,165 | 4.86% | 153,907,871 |
| 2015-10-22 | 2015-10-19 | 1.938 | 78,846,432 | +333,198 | 4.91% | 152,773,117 |
| 2015-10-20 | 2015-10-16 | 2.022 | 78,513,234 | -177,646 | 4.89% | 158,741,751 |
| 2015-10-19 | 2015-10-15 | 1.954 | 78,690,880 | -197,641 | 4.90% | 153,797,560 |
| 2015-10-16 | 2015-10-14 | 1.954 | 78,888,521 | -694,414 | 4.91% | 154,183,840 |
| 2015-10-15 | 2015-10-13 | 1.954 | 79,582,935 | +59,648 | 4.95% | 155,541,039 |
| 2015-10-14 | 2015-10-12 | 1.938 | 79,523,287 | +43,920 | 4.95% | 154,084,594 |
| 2015-10-13 | 2015-10-09 | 1.921 | 79,479,367 | +954,078 | 4.95% | 152,660,368 |
| 2015-10-12 | 2015-10-08 | 1.769 | 78,525,289 | +1,503,972 | 4.89% | 138,920,359 |
| 2015-10-09 | 2015-10-07 | 1.769 | 77,021,317 | -1,187 | 4.79% | 136,259,658 |
| 2015-10-08 | 2015-10-06 | 1.769 | 77,022,504 | -356 | 4.79% | 136,261,758 |
| 2015-10-07 | 2015-10-05 | 1.786 | 77,022,860 | +132,354 | 4.79% | 137,560,125 |
| 2015-10-05 | 2015-09-30 | 1.735 | 76,890,506 | -1,383,695 | 4.79% | 133,437,224 |
| 2015-10-02 | 2015-09-29 | 1.752 | 78,274,201 | +2,114,923 | 4.87% | 137,157,335 |
| 2015-09-30 | 2015-09-25 | 1.786 | 76,159,278 | -23,740 | 4.74% | 136,017,797 |
| 2015-09-29 | 2015-09-24 | 1.735 | 76,183,018 | +2,910,668 | 4.74% | 132,209,436 |
| 2015-09-25 | 2015-09-23 | 1.956 | 73,272,350 | -194,199 | 4.56% | 143,312,973 |
| 2015-09-24 | 2015-09-22 | 1.974 | 73,466,549 | +4,384,132 | 4.57% | 144,987,336 |
| 2015-09-23 | 2015-09-21 | 1.903 | 69,082,417 | +109,263 | 4.50% | 131,466,072 |
| 2015-09-22 | 2015-09-18 | 1.868 | 68,973,154 | -1,467,491 | 4.49% | 128,827,434 |
| 2015-09-21 | 2015-09-17 | 1.833 | 70,440,645 | -133,934 | 4.58% | 129,085,978 |
| 2015-09-18 | 2015-09-16 | 1.903 | 70,574,579 | -2,032,715 | 4.59% | 134,305,704 |
| 2015-09-17 | 2015-09-15 | 1.815 | 72,607,294 | -231,263 | 4.73% | 131,777,081 |
| 2015-09-16 | 2015-09-14 | 1.833 | 72,838,557 | +4,433,146 | 4.74% | 133,480,271 |
| 2015-09-15 | 2015-09-11 | 1.868 | 68,405,411 | +345,623 | 4.45% | 127,767,009 |
| 2015-09-14 | 2015-09-10 | 1.797 | 68,059,788 | +205,572 | 4.43% | 122,324,421 |
| 2015-09-11 | 2015-09-09 | 1.815 | 67,854,216 | +19,579 | 4.42% | 123,150,582 |
| 2015-09-10 | 2015-09-08 | 1.815 | 67,834,637 | -59,862 | 4.42% | 123,115,047 |
| 2015-09-09 | 2015-09-07 | 1.797 | 67,894,499 | -1,215,618 | 4.42% | 122,027,346 |
| 2015-09-08 | 2015-09-04 | 1.833 | 69,110,117 | -152,916 | 4.50% | 126,647,720 |
| 2015-09-07 | 2015-09-02 | 1.833 | 69,263,033 | +574,635 | 4.51% | 126,927,946 |
| 2015-09-04 | 2015-09-01 | 1.868 | 68,688,398 | -4,793,650 | 4.47% | 128,295,570 |
| 2015-09-02 | 2015-08-31 | 1.956 | 73,482,048 | +1,423,187 | 4.78% | 143,723,120 |
| 2015-09-01 | 2015-08-28 | 2.009 | 72,058,861 | -1,143,168 | 4.69% | 144,748,693 |
| 2015-08-31 | 2015-08-27 | 1.974 | 73,202,029 | +117,334 | 4.76% | 144,465,302 |
| 2015-08-28 | 2015-08-26 | 1.921 | 73,084,695 | +628,098 | 4.76% | 140,370,337 |
| 2015-08-27 | 2015-08-25 | 1.938 | 72,456,597 | -1,510,272 | 4.72% | 140,440,713 |
| 2015-08-26 | 2015-08-24 | 1.921 | 73,966,869 | +84,701 | 4.81% | 142,064,687 |
| 2015-08-25 | 2015-08-21 | 1.903 | 73,882,168 | +129,368 | 4.81% | 140,600,153 |
| 2015-08-24 | 2015-08-20 | 2.062 | 73,752,800 | +157,202 | 4.80% | 152,050,125 |
| 2015-08-21 | 2015-08-19 | 2.062 | 73,595,598 | -8,229 | 4.79% | 151,726,034 |
| 2015-08-20 | 2015-08-18 | 2.026 | 73,603,827 | +325,662 | 4.79% | 149,149,102 |
| 2015-08-19 | 2015-08-17 | 2.079 | 73,278,165 | +438,204 | 4.77% | 152,362,819 |
| 2015-08-18 | 2015-08-14 | 2.132 | 72,839,961 | -605,823 | 4.74% | 155,302,155 |
| 2015-08-17 | 2015-08-13 | 2.132 | 73,445,784 | +357,251 | 4.78% | 156,593,831 |
| 2015-08-14 | 2015-08-12 | 2.167 | 73,088,533 | +249,565 | 4.76% | 158,407,873 |
| 2015-08-13 | 2015-08-11 | 2.203 | 72,838,968 | -1,449,718 | 4.74% | 160,433,923 |
| 2015-08-12 | 2015-08-10 | 2.238 | 74,288,686 | +190,270 | 4.84% | 166,245,081 |
| 2015-08-11 | 2015-08-07 | 2.220 | 74,098,416 | -139,459 | 4.82% | 164,513,627 |
| 2015-08-10 | 2015-08-06 | 2.203 | 74,237,875 | +561,273 | 4.83% | 163,515,133 |
| 2015-08-07 | 2015-08-05 | 2.273 | 73,676,602 | -423,934 | 4.80% | 167,471,806 |
| 2015-08-06 | 2015-08-04 | 2.291 | 74,100,536 | +614,645 | 4.82% | 169,741,138 |
| 2015-08-05 | 2015-08-03 | 2.308 | 73,485,891 | +171,867 | 4.78% | 169,628,049 |
| 2015-08-04 | 2015-07-31 | 2.344 | 73,314,024 | +66,465 | 4.77% | 171,815,011 |
| 2015-08-03 | 2015-07-30 | 2.396 | 73,247,559 | -6,810 | 4.77% | 175,531,260 |
| 2015-07-30 | 2015-07-28 | 2.326 | 73,254,369 | +339,658 | 4.77% | 170,384,416 |
| 2015-07-29 | 2015-07-27 | 2.414 | 72,914,711 | -210,067 | 4.71% | 176,018,426 |
| 2015-07-28 | 2015-07-24 | 2.502 | 73,124,778 | +37,352 | 4.72% | 182,968,072 |
| 2015-07-27 | 2015-07-23 | 2.573 | 73,087,426 | +206,396 | 4.72% | 188,026,010 |
| 2015-07-24 | 2015-07-22 | 2.625 | 72,881,030 | -610,647 | 4.71% | 191,347,669 |
| 2015-07-23 | 2015-07-21 | 2.625 | 73,491,677 | -1,135 | 4.75% | 192,950,911 |
| 2015-07-22 | 2015-07-20 | 2.661 | 73,492,812 | -9,827 | 4.75% | 195,543,876 |
| 2015-07-21 | 2015-07-17 | 2.643 | 73,502,639 | -291,125 | 4.75% | 194,274,857 |
| 2015-07-20 | 2015-07-16 | 2.661 | 73,793,764 | -627,090 | 4.76% | 196,344,625 |
| 2015-07-17 | 2015-07-15 | 2.643 | 74,420,854 | +85,978 | 4.81% | 196,701,791 |
| 2015-07-16 | 2015-07-14 | 2.661 | 74,334,876 | +355,549 | 4.80% | 197,784,373 |
| 2015-07-15 | 2015-07-13 | 2.625 | 73,979,327 | -347,320 | 4.78% | 194,231,226 |
| 2015-07-14 | 2015-07-10 | 2.678 | 74,326,647 | -12,201 | 4.80% | 199,072,163 |
| 2015-07-13 | 2015-07-09 | 2.678 | 74,338,848 | +31,715 | 4.80% | 199,104,842 |
| 2015-07-10 | 2015-07-08 | 2.361 | 74,307,133 | +1,552,309 | 4.80% | 175,451,752 |
| 2015-07-09 | 2015-07-07 | 2.537 | 72,754,824 | -335,969 | 4.70% | 184,606,375 |
| 2015-07-08 | 2015-07-06 | 2.520 | 73,090,793 | +17,026 | 4.72% | 184,170,946 |
| 2015-07-07 | 2015-07-03 | 2.661 | 73,073,767 | +456,566 | 4.72% | 194,428,914 |
| 2015-07-06 | 2015-07-02 | 2.731 | 72,617,201 | -917,389 | 4.69% | 198,332,374 |
| 2015-07-03 | 2015-06-30 | 2.855 | 73,534,590 | +108,395 | 4.75% | 209,908,051 |
| 2015-07-02 | 2015-06-29 | 2.714 | 73,426,195 | +587,095 | 4.74% | 199,248,083 |
| 2015-06-30 | 2015-06-26 | 2.907 | 72,839,100 | -310,110 | 4.70% | 211,773,162 |
| 2015-06-29 | 2015-06-25 | 3.084 | 73,149,210 | -1,004,981 | 4.72% | 225,564,160 |
| 2015-06-26 | 2015-06-24 | 3.136 | 74,154,191 | +176,652 | 4.79% | 232,583,076 |
| 2015-06-25 | 2015-06-23 | 2.996 | 73,977,539 | -2,864,985 | 4.78% | 221,600,741 |
| 2015-06-24 | 2015-06-22 | 2.925 | 76,842,524 | -805,154 | 4.96% | 224,766,776 |
| 2015-06-23 | 2015-06-19 | 3.084 | 77,647,678 | +370,858 | 5.01% | 239,435,713 |
| 2015-06-22 | 2015-06-18 | 3.207 | 77,276,820 | -1,419 | 4.99% | 247,823,814 |
| 2015-06-19 | 2015-06-17 | 3.136 | 77,278,239 | +851 | 4.99% | 242,381,588 |
| 2015-06-18 | 2015-06-16 | 3.154 | 77,277,388 | +170,539 | 4.99% | 243,740,598 |
| 2015-06-17 | 2015-06-15 | 3.101 | 77,106,849 | -340,509 | 4.98% | 239,126,678 |
| 2015-06-16 | 2015-06-12 | 3.277 | 77,447,358 | +408,611 | 5.00% | 253,829,420 |
| 2015-06-15 | 2015-06-11 | 3.242 | 77,038,747 | +114,638 | 4.97% | 249,775,272 |
| 2015-06-12 | 2015-06-10 | 3.225 | 76,924,109 | -2,554 | 4.97% | 248,048,138 |
| 2015-06-11 | 2015-06-09 | 3.295 | 76,926,663 | -625,118 | 4.97% | 253,478,371 |
| 2015-06-10 | 2015-06-08 | 3.348 | 77,551,781 | -575,745 | 5.01% | 259,637,718 |
| 2015-06-09 | 2015-06-05 | 3.383 | 78,127,526 | +3,973 | 5.04% | 264,318,589 |
| 2015-06-08 | 2015-06-04 | 3.383 | 78,123,553 | -11,350 | 5.04% | 264,305,148 |
| 2015-06-04 | 2015-06-02 | 3.383 | 78,134,903 | -286,595 | 5.04% | 264,343,547 |
| 2015-06-03 | 2015-06-01 | 3.330 | 78,421,498 | -194,008 | 5.06% | 261,167,628 |
| 2015-06-02 | 2015-05-29 | 3.330 | 78,615,506 | +166,650 | 5.08% | 261,813,734 |
| 2015-06-01 | 2015-05-28 | 3.436 | 78,448,856 | -250,147 | 5.07% | 269,552,667 |
| 2015-05-29 | 2015-05-27 | 3.524 | 78,699,003 | +1,964,186 | 5.08% | 277,345,825 |
| 2015-05-28 | 2015-05-26 | 3.688 | 76,734,817 | +1,257,031 | 4.95% | 282,968,325 |
| 2015-05-27 | 2015-05-22 | 3.510 | 75,477,786 | +1,434,896 | 4.87% | 264,951,492 |
| 2015-05-26 | 2015-05-21 | 3.333 | 74,042,890 | +125,163 | 4.81% | 246,787,545 |
| 2015-05-22 | 2015-05-20 | 3.439 | 73,917,727 | +2,517,250 | 4.80% | 254,233,257 |
| 2015-05-21 | 2015-05-19 | 3.564 | 71,400,477 | +282,590 | 4.64% | 254,436,374 |
| 2015-05-20 | 2015-05-18 | 3.581 | 71,117,887 | +63,183 | 4.62% | 254,690,204 |
| 2015-05-19 | 2015-05-15 | 3.652 | 71,054,704 | +205,314 | 4.62% | 259,502,820 |
| 2015-05-18 | 2015-05-14 | 3.634 | 70,849,390 | +1,090,070 | 4.60% | 257,496,899 |
| 2015-05-15 | 2015-05-13 | 3.723 | 69,759,320 | +420,218 | 4.53% | 259,718,903 |
| 2015-05-14 | 2015-05-12 | 3.634 | 69,339,102 | -33,279 | 4.50% | 252,007,868 |
| 2015-05-13 | 2015-05-11 | 3.759 | 69,372,381 | +2,096,838 | 4.51% | 260,738,095 |
| 2015-05-12 | 2015-05-08 | 3.475 | 67,275,543 | +62,311 | 4.37% | 233,773,517 |
| 2015-05-11 | 2015-05-07 | 3.475 | 67,213,232 | -52,738 | 4.37% | 233,556,994 |
| 2015-05-08 | 2015-05-06 | 3.546 | 67,265,970 | -124,796 | 4.37% | 238,510,461 |
| 2015-05-07 | 2015-05-05 | 3.528 | 67,390,766 | +10,435 | 4.38% | 237,758,196 |
| 2015-05-06 | 2015-05-04 | 3.581 | 67,380,331 | -839,308 | 4.38% | 241,305,120 |
| 2015-05-05 | 2015-04-30 | 3.493 | 68,219,639 | +258,618 | 4.43% | 238,263,584 |
| 2015-05-04 | 2015-04-29 | 3.564 | 67,961,021 | +232,670 | 4.41% | 242,179,835 |
| 2015-04-29 | 2015-04-27 | 3.439 | 67,728,351 | +575,896 | 4.40% | 232,945,464 |
| 2015-04-28 | 2015-04-24 | 3.298 | 67,152,455 | +557,846 | 4.36% | 221,440,404 |
| 2015-04-27 | 2015-04-23 | 3.351 | 66,594,609 | -330,538 | 4.33% | 223,142,814 |
| 2015-04-24 | 2015-04-22 | 3.351 | 66,925,147 | +1,023,371 | 4.35% | 224,250,368 |
| 2015-04-22 | 2015-04-20 | 3.351 | 65,901,776 | +93,406 | 4.28% | 220,821,294 |
| 2015-04-21 | 2015-04-17 | 3.564 | 65,808,370 | +1,176,328 | 4.28% | 234,508,840 |
| 2015-04-20 | 2015-04-16 | 3.599 | 64,632,042 | +39,201 | 4.20% | 232,608,694 |
| 2015-04-17 | 2015-04-15 | 3.546 | 64,592,841 | +107,315 | 4.20% | 229,032,129 |
| 2015-04-16 | 2015-04-14 | 3.705 | 64,485,526 | +680,471 | 4.19% | 238,940,936 |
| 2015-04-15 | 2015-04-13 | 3.847 | 63,805,055 | +968,474 | 4.14% | 245,469,110 |
| 2015-04-14 | 2015-04-10 | 3.759 | 62,836,581 | +1,706,817 | 4.08% | 236,173,102 |
| 2015-04-13 | 2015-04-09 | 3.741 | 61,129,764 | +1,238,091 | 3.97% | 228,674,217 |
| 2015-04-10 | 2015-04-08 | 3.652 | 59,891,673 | +1,367,258 | 3.89% | 218,733,696 |
| 2015-04-09 | 2015-04-02 | 3.156 | 58,524,415 | -382,990 | 3.80% | 184,688,184 |
| 2015-04-08 | 2015-04-01 | 2.908 | 58,907,405 | -321,227 | 3.83% | 171,275,706 |
| 2015-04-01 | 2015-03-30 | 2.978 | 59,228,632 | +10,717 | 3.85% | 176,409,923 |
| 2015-03-31 | 2015-03-27 | 2.943 | 59,217,915 | -143,269 | 3.85% | 174,278,265 |
| 2015-03-30 | 2015-03-26 | 2.961 | 59,361,184 | +66,840 | 3.83% | 175,752,314 |
| 2015-03-27 | 2015-03-25 | 2.978 | 59,294,344 | +405,553 | 3.83% | 176,605,643 |
| 2015-03-26 | 2015-03-24 | 2.978 | 58,888,791 | -754,418 | 3.80% | 175,397,721 |
| 2015-03-25 | 2015-03-23 | 2.890 | 59,643,209 | +45,406 | 3.85% | 172,357,677 |
| 2015-03-24 | 2015-03-20 | 2.854 | 59,597,803 | -319,534 | 3.85% | 170,113,255 |
| 2015-03-23 | 2015-03-19 | 2.819 | 59,917,337 | +67,404 | 3.87% | 168,900,780 |
| 2015-03-20 | 2015-03-18 | 2.819 | 59,849,933 | +411,228 | 3.86% | 168,710,775 |
| 2015-03-19 | 2015-03-17 | 2.837 | 59,438,705 | -122,963 | 3.84% | 168,605,349 |
| 2015-03-18 | 2015-03-16 | 2.801 | 59,561,668 | -1,127,537 | 3.84% | 166,842,222 |
| 2015-03-17 | 2015-03-13 | 2.748 | 60,689,205 | +166,818 | 3.92% | 166,772,782 |
| 2015-03-16 | 2015-03-12 | 2.766 | 60,522,387 | -418,526 | 3.91% | 167,387,365 |
| 2015-03-13 | 2015-03-11 | 2.783 | 60,940,913 | -739,752 | 3.93% | 169,625,303 |
| 2015-03-12 | 2015-03-10 | 2.819 | 61,680,665 | +17,203 | 3.98% | 173,871,419 |
| 2015-03-11 | 2015-03-09 | 2.890 | 61,663,462 | -210,108 | 3.98% | 178,195,829 |
| 2015-03-10 | 2015-03-06 | 2.961 | 61,873,570 | -689,834 | 3.99% | 183,190,806 |
| 2015-03-09 | 2015-03-05 | 2.943 | 62,563,404 | +852,476 | 4.04% | 184,124,036 |
| 2015-03-06 | 2015-03-04 | 2.978 | 61,710,928 | -568,789 | 3.98% | 183,803,335 |
| 2015-03-05 | 2015-03-03 | 3.049 | 62,279,717 | +82,916 | 4.02% | 189,914,054 |
| 2015-03-04 | 2015-03-02 | 3.014 | 62,196,801 | -846 | 4.01% | 187,455,849 |
| 2015-03-03 | 2015-02-27 | 2.961 | 62,197,647 | -76,429 | 4.01% | 184,150,310 |
| 2015-03-02 | 2015-02-26 | 2.961 | 62,274,076 | -247,054 | 4.02% | 184,376,595 |
| 2015-02-27 | 2015-02-25 | 2.925 | 62,521,130 | +32,715 | 4.03% | 182,891,192 |
| 2015-02-26 | 2015-02-24 | 2.961 | 62,488,415 | -263,694 | 4.03% | 185,011,195 |
| 2015-02-25 | 2015-02-23 | 2.943 | 62,752,109 | -635,403 | 4.05% | 184,679,394 |
| 2015-02-24 | 2015-02-18 | 2.961 | 63,387,512 | -713,242 | 4.09% | 187,673,176 |
| 2015-02-23 | 2015-02-16 | 2.908 | 64,100,754 | +445,600 | 4.14% | 186,375,582 |
| 2015-02-17 | 2015-02-13 | 3.032 | 63,655,154 | -1,336,517 | 4.11% | 192,979,737 |
| 2015-02-16 | 2015-02-12 | 3.067 | 64,991,671 | +107,462 | 4.19% | 199,336,043 |
| 2015-02-13 | 2015-02-11 | 3.138 | 64,884,209 | +252,977 | 4.19% | 203,607,752 |
| 2015-02-12 | 2015-02-10 | 3.103 | 64,631,232 | -418,244 | 4.17% | 200,522,223 |
| 2015-02-11 | 2015-02-09 | 3.138 | 65,049,476 | -2,538 | 4.20% | 204,126,362 |
| 2015-02-10 | 2015-02-06 | 3.120 | 65,052,014 | -260,591 | 4.20% | 202,981,025 |
| 2015-02-09 | 2015-02-05 | 3.120 | 65,312,605 | -463,932 | 4.21% | 203,794,144 |
| 2015-02-06 | 2015-02-04 | 3.103 | 65,776,537 | +891,990 | 4.24% | 204,075,599 |
| 2015-02-05 | 2015-02-03 | 3.156 | 64,884,547 | -257,207 | 4.19% | 204,759,144 |
| 2015-02-04 | 2015-02-02 | 3.191 | 65,141,754 | +9,588 | 4.20% | 207,880,609 |
| 2015-02-03 | 2015-01-30 | 3.298 | 65,132,166 | -260,591 | 4.20% | 214,778,345 |
| 2015-02-02 | 2015-01-29 | 3.351 | 65,392,757 | +69,942 | 4.22% | 219,115,691 |
| 2015-01-30 | 2015-01-28 | 3.368 | 65,322,815 | +5,641 | 4.22% | 220,039,434 |
| 2015-01-29 | 2015-01-27 | 3.368 | 65,317,174 | -273,565 | 4.21% | 220,020,433 |
| 2015-01-28 | 2015-01-26 | 3.422 | 65,590,739 | +106,395 | 4.23% | 224,430,491 |
| 2015-01-27 | 2015-01-23 | 3.404 | 65,484,344 | -564 | 4.23% | 222,905,476 |
| 2015-01-26 | 2015-01-22 | 3.386 | 65,484,908 | -466,188 | 4.23% | 221,746,419 |
| 2015-01-23 | 2015-01-21 | 3.404 | 65,951,096 | +45,970 | 4.26% | 224,494,276 |
| 2015-01-21 | 2015-01-19 | 3.315 | 65,905,126 | -120,853 | 4.25% | 218,495,667 |
| 2015-01-20 | 2015-01-16 | 3.439 | 66,025,979 | +5,077 | 4.26% | 227,090,312 |
| 2015-01-19 | 2015-01-15 | 3.439 | 66,020,902 | +11,281 | 4.26% | 227,072,850 |
| 2015-01-15 | 2015-01-13 | 3.546 | 66,009,621 | -324,329 | 4.26% | 234,055,721 |
| 2015-01-14 | 2015-01-12 | 3.546 | 66,333,950 | +165,831 | 4.28% | 235,205,721 |
| 2015-01-13 | 2015-01-09 | 3.510 | 66,168,119 | -459,137 | 4.27% | 232,271,544 |
| 2015-01-12 | 2015-01-08 | 3.546 | 66,627,256 | -286,538 | 4.25% | 236,245,721 |
| 2015-01-09 | 2015-01-07 | 3.546 | 66,913,794 | +87,992 | 4.27% | 237,261,722 |
| 2015-01-08 | 2015-01-06 | 3.617 | 66,825,802 | -89,557 | 4.26% | 241,688,716 |
| 2015-01-07 | 2015-01-05 | 3.581 | 66,915,359 | -146,653 | 4.27% | 239,639,944 |
| 2015-01-06 | 2015-01-02 | 3.510 | 67,062,012 | +12,127 | 4.28% | 235,409,398 |
| 2015-01-05 | 2014-12-31 | 3.439 | 67,049,885 | +169,497 | 4.28% | 230,611,943 |
| 2015-01-02 | 2014-12-29 | 3.439 | 66,880,388 | -523,438 | 4.27% | 230,028,973 |
| 2014-12-30 | 2014-12-24 | 3.599 | 67,403,826 | -225,621 | 4.30% | 242,584,257 |
| 2014-12-29 | 2014-12-22 | 3.581 | 67,629,447 | -381,113 | 4.31% | 242,197,264 |
| 2014-12-23 | 2014-12-19 | 3.599 | 68,010,560 | -27,847,172 | 4.34% | 244,767,874 |
| 2014-12-22 | 2014-12-18 | 3.457 | 95,857,732 | +155,678 | 6.11% | 331,393,349 |
| 2014-12-19 | 2014-12-17 | 3.564 | 95,702,054 | -600,979 | 6.10% | 341,035,307 |
| 2014-12-18 | 2014-12-16 | 3.564 | 96,303,033 | -56,405 | 6.14% | 343,176,902 |
| 2014-12-17 | 2014-12-15 | 3.599 | 96,359,438 | +722,549 | 6.15% | 346,794,598 |
| 2014-12-16 | 2014-12-12 | 3.723 | 95,636,889 | -149,445 | 6.10% | 356,062,931 |
| 2014-12-15 | 2014-12-11 | 3.776 | 95,786,334 | -80,378 | 6.11% | 361,713,887 |
| 2014-12-12 | 2014-12-10 | 3.829 | 95,866,712 | -443,907 | 6.11% | 367,116,252 |
| 2014-12-11 | 2014-12-09 | 3.670 | 96,310,619 | +1,031,254 | 6.14% | 353,448,829 |
| 2014-12-10 | 2014-12-08 | 3.829 | 95,279,365 | -71,916 | 6.08% | 364,867,039 |
| 2014-12-09 | 2014-12-05 | 3.865 | 95,351,281 | -308,818 | 6.08% | 368,523,386 |
| 2014-12-08 | 2014-12-04 | 3.723 | 95,660,099 | -2,669,651 | 6.10% | 356,149,343 |
| 2014-12-05 | 2014-12-03 | 3.723 | 98,329,750 | -8,178 | 6.27% | 366,088,643 |
| 2014-12-04 | 2014-12-02 | 3.794 | 98,337,928 | -82,042 | 6.27% | 373,092,788 |
| 2014-12-03 | 2014-12-01 | 3.723 | 98,419,970 | +753,781 | 6.28% | 366,424,539 |
| 2014-12-02 | 2014-11-28 | 3.776 | 97,666,189 | -844,384 | 6.23% | 368,812,704 |
| 2014-12-01 | 2014-11-27 | 3.776 | 98,510,573 | -193,469 | 6.28% | 372,001,316 |
| 2014-11-28 | 2014-11-26 | 3.847 | 98,704,042 | -433,191 | 6.30% | 379,731,565 |
| 2014-11-27 | 2014-11-25 | 3.794 | 99,137,233 | -460,829 | 6.32% | 376,125,340 |
| 2014-11-26 | 2014-11-24 | 3.829 | 99,598,062 | -138,008 | 6.35% | 381,405,249 |
| 2014-11-25 | 2014-11-21 | 3.812 | 99,736,070 | -7,464 | 6.36% | 380,165,532 |
| 2014-11-24 | 2014-11-20 | 3.812 | 99,743,534 | -38,920 | 6.36% | 380,193,982 |
| 2014-11-21 | 2014-11-19 | 3.776 | 99,782,454 | +9,025 | 6.36% | 376,804,266 |
| 2014-11-20 | 2014-11-18 | 3.865 | 99,773,429 | +9,286,853 | 6.36% | 385,614,556 |
| 2014-11-19 | 2014-11-17 | 3.918 | 90,486,576 | -144,679 | 5.77% | 354,534,461 |
| 2014-11-18 | 2014-11-14 | 3.812 | 90,631,255 | +119,861 | 5.78% | 345,460,566 |
| 2014-11-17 | 2014-11-13 | 3.759 | 90,511,394 | -30,459 | 5.77% | 340,189,685 |
| 2014-11-14 | 2014-11-12 | 3.776 | 90,541,853 | +294,434 | 5.78% | 341,909,375 |
| 2014-11-13 | 2014-11-11 | 3.741 | 90,247,419 | +660,504 | 5.76% | 337,597,539 |
| 2014-11-12 | 2014-11-10 | 3.936 | 89,586,915 | -716,627 | 5.71% | 352,597,788 |
| 2014-11-11 | 2014-11-07 | 3.900 | 90,303,542 | -400,757 | 5.76% | 352,216,334 |
| 2014-11-10 | 2014-11-06 | 3.971 | 90,704,299 | -241,696 | 5.79% | 360,211,784 |
| 2014-11-07 | 2014-11-05 | 4.007 | 90,945,995 | -299,793 | 5.80% | 364,396,372 |
| 2014-11-06 | 2014-11-04 | 4.095 | 91,245,788 | -65,148 | 5.82% | 373,686,005 |
| 2014-11-05 | 2014-11-03 | 4.078 | 91,310,936 | +106,747 | 5.82% | 372,333,967 |
| 2014-11-04 | 2014-10-31 | 4.024 | 91,204,189 | -32,151 | 5.82% | 367,047,838 |
| 2014-11-03 | 2014-10-30 | 3.989 | 91,236,340 | +144,236 | 5.82% | 363,942,187 |
| 2014-10-31 | 2014-10-29 | 4.042 | 91,092,104 | -455,471 | 5.81% | 368,211,720 |
| 2014-10-30 | 2014-10-28 | 3.812 | 91,547,575 | +564 | 5.84% | 348,953,318 |
| 2014-10-29 | 2014-10-27 | 3.865 | 91,547,011 | -97,016 | 5.84% | 353,820,254 |
| 2014-10-24 | 2014-10-22 | 3.900 | 91,644,027 | -31,023 | 5.85% | 357,444,709 |
| 2014-10-23 | 2014-10-21 | 3.883 | 91,675,050 | +100,627 | 5.85% | 355,940,411 |
| 2014-10-22 | 2014-10-20 | 3.883 | 91,574,423 | -324,329 | 5.84% | 355,549,713 |
| 2014-10-21 | 2014-10-17 | 3.759 | 91,898,752 | -94,761 | 5.86% | 345,404,111 |
| 2014-10-20 | 2014-10-16 | 3.900 | 91,993,513 | -242,542 | 5.87% | 358,807,830 |
| 2014-10-17 | 2014-10-15 | 3.900 | 92,236,055 | +308,633 | 5.88% | 359,753,831 |
| 2014-10-16 | 2014-10-14 | 3.936 | 91,927,422 | +202,187 | 5.86% | 361,809,597 |
| 2014-10-15 | 2014-10-13 | 3.971 | 91,725,235 | -185,291 | 5.85% | 364,266,203 |
| 2014-10-14 | 2014-10-10 | 4.007 | 91,910,526 | -7,333 | 5.86% | 368,260,991 |
| 2014-10-13 | 2014-10-09 | 4.095 | 91,917,859 | +1,195,505 | 5.86% | 376,438,390 |
| 2014-10-10 | 2014-10-08 | 3.989 | 90,722,354 | +88,274 | 5.79% | 361,891,894 |
| 2014-10-09 | 2014-10-07 | 4.078 | 90,634,080 | -56,405 | 5.78% | 369,573,986 |
| 2014-10-08 | 2014-10-06 | 3.989 | 90,690,485 | -110,779 | 5.78% | 361,764,769 |
| 2014-10-07 | 2014-10-03 | 3.918 | 90,801,264 | +248,182 | 5.79% | 355,767,437 |
| 2014-10-06 | 2014-09-30 | 3.989 | 90,553,082 | +32,715 | 5.78% | 361,216,667 |
| 2014-10-03 | 2014-09-29 | 4.007 | 90,520,367 | -38,355 | 5.77% | 362,690,994 |
| 2014-09-30 | 2014-09-26 | 4.113 | 90,558,722 | -568,563 | 5.78% | 372,477,717 |
| 2014-09-29 | 2014-09-25 | 4.237 | 91,127,285 | +290,486 | 5.81% | 386,125,389 |
| 2014-09-26 | 2014-09-24 | 4.541 | 90,836,799 | -523,157 | 5.79% | 412,515,458 |
| 2014-09-25 | 2014-09-23 | 4.523 | 91,359,956 | +1,837,245 | 5.83% | 413,238,308 |
| 2014-09-23 | 2014-09-19 | 4.632 | 89,522,711 | -48,224 | 5.83% | 414,646,376 |
| 2014-09-22 | 2014-09-18 | 4.415 | 89,570,935 | +53,739 | 5.83% | 395,422,719 |
| 2014-09-19 | 2014-09-17 | 4.433 | 89,517,196 | +123,254 | 5.83% | 396,805,093 |
| 2014-09-18 | 2014-09-16 | 4.397 | 89,393,942 | +170,787 | 5.82% | 393,023,977 |
| 2014-09-17 | 2014-09-15 | 4.469 | 89,223,155 | +130,036 | 5.81% | 398,730,276 |
| 2014-09-16 | 2014-09-12 | 4.523 | 89,093,119 | +214,450 | 5.80% | 402,984,976 |
| 2014-09-15 | 2014-09-11 | 4.704 | 88,878,669 | +62,456 | 5.79% | 418,095,578 |
| 2014-09-12 | 2014-09-10 | 4.795 | 88,816,213 | +72,336 | 5.78% | 425,836,427 |
| 2014-09-11 | 2014-09-08 | 4.903 | 88,743,877 | -79,866 | 5.78% | 435,123,333 |
| 2014-09-10 | 2014-09-05 | 4.849 | 88,823,743 | +273,615 | 5.78% | 430,693,729 |
| 2014-09-08 | 2014-09-04 | 4.885 | 88,550,128 | +174,655 | 5.76% | 432,571,240 |
| 2014-09-05 | 2014-09-03 | 4.740 | 88,375,473 | +555,045 | 5.75% | 418,926,397 |
| 2014-09-04 | 2014-09-02 | 4.704 | 87,820,428 | +338,257 | 5.72% | 413,117,489 |
| 2014-09-03 | 2014-09-01 | 4.668 | 87,482,171 | +1,084,412 | 5.69% | 408,360,702 |
| 2014-09-02 | 2014-08-29 | 4.632 | 86,397,759 | +530,795 | 5.62% | 400,172,395 |
| 2014-09-01 | 2014-08-28 | 4.668 | 85,866,964 | -305,371 | 5.59% | 400,821,028 |
| 2014-08-29 | 2014-08-27 | 4.831 | 86,172,335 | -312,003 | 5.61% | 416,278,333 |
| 2014-08-28 | 2014-08-26 | 4.795 | 86,484,338 | -191,237 | 5.63% | 414,656,066 |
| 2014-08-27 | 2014-08-25 | 4.939 | 86,675,575 | +16,582 | 5.64% | 428,118,566 |
| 2014-08-26 | 2014-08-22 | 4.740 | 86,658,993 | -974,976 | 5.64% | 410,789,764 |
| 2014-08-25 | 2014-08-21 | 4.867 | 87,633,969 | +12,988 | 5.70% | 426,510,223 |
| 2014-08-22 | 2014-08-20 | 4.976 | 87,620,981 | +675,685 | 5.70% | 435,958,840 |
| 2014-08-21 | 2014-08-19 | 4.831 | 86,945,296 | +179,149 | 5.66% | 420,012,326 |
| 2014-08-20 | 2014-08-18 | 4.831 | 86,766,147 | +436,069 | 5.65% | 419,146,899 |
| 2014-08-19 | 2014-08-15 | 4.939 | 86,330,078 | +2,338,505 | 5.62% | 426,412,045 |
| 2014-08-18 | 2014-08-14 | 4.378 | 83,991,573 | +238,825 | 5.47% | 367,752,611 |
| 2014-08-15 | 2014-08-13 | 4.342 | 83,752,748 | -32,941 | 5.45% | 363,676,293 |
| 2014-08-14 | 2014-08-12 | 4.397 | 83,785,689 | -70,194 | 5.45% | 368,367,073 |
| 2014-08-13 | 2014-08-11 | 4.397 | 83,855,883 | +1,590,469 | 5.46% | 368,675,683 |
| 2014-08-12 | 2014-08-08 | 4.324 | 82,265,414 | +570,173 | 5.35% | 355,729,492 |
| 2014-08-11 | 2014-08-07 | 4.288 | 81,695,241 | +63,561 | 5.32% | 350,307,784 |
| 2014-08-08 | 2014-08-06 | 4.198 | 81,631,680 | +17,687 | 5.31% | 342,650,526 |
| 2014-08-07 | 2014-08-05 | 4.234 | 81,613,993 | +237,940 | 5.31% | 345,529,529 |
| 2014-08-06 | 2014-08-04 | 4.306 | 81,376,053 | -242,362 | 5.30% | 350,411,429 |
| 2014-08-05 | 2014-08-01 | 4.089 | 81,618,415 | +80,002 | 5.31% | 333,734,635 |
| 2014-08-04 | 2014-07-31 | 4.216 | 81,538,413 | +85,946 | 5.31% | 343,734,291 |
| 2014-08-01 | 2014-07-30 | 4.234 | 81,452,467 | -5,520,442 | 5.30% | 344,845,675 |
| 2014-07-31 | 2014-07-29 | 4.125 | 86,972,909 | +72,129 | 5.66% | 358,776,118 |
| 2014-07-30 | 2014-07-28 | 4.089 | 86,900,780 | +28,188 | 5.66% | 355,334,027 |
| 2014-07-29 | 2014-07-25 | 4.270 | 86,872,592 | -607,702 | 5.65% | 370,936,412 |
| 2014-07-28 | 2014-07-24 | 4.089 | 87,480,294 | -304,542 | 5.69% | 357,703,638 |
| 2014-07-25 | 2014-07-23 | 4.071 | 87,784,836 | -42,006 | 5.71% | 357,360,629 |
| 2014-07-24 | 2014-07-22 | 4.053 | 87,826,842 | +69,089 | 5.72% | 355,942,601 |
| 2014-07-23 | 2014-07-21 | 4.053 | 87,757,753 | -428,775 | 5.71% | 355,662,598 |
| 2014-07-22 | 2014-07-18 | 4.089 | 88,186,528 | +59,969 | 5.74% | 360,591,402 |
| 2014-07-21 | 2014-07-17 | 3.980 | 88,126,559 | +224,123 | 5.74% | 350,779,478 |
| 2014-07-18 | 2014-07-16 | 4.107 | 87,902,436 | +667,118 | 5.72% | 361,020,158 |
| 2014-07-17 | 2014-07-15 | 4.089 | 87,235,318 | +1,016,705 | 5.68% | 356,701,940 |
| 2014-07-16 | 2014-07-14 | 4.107 | 86,218,613 | +508,767 | 5.61% | 354,104,604 |
| 2014-07-15 | 2014-07-11 | 4.107 | 85,709,846 | +408,991 | 5.58% | 352,015,070 |
| 2014-07-14 | 2014-07-10 | 4.107 | 85,300,855 | +811,927 | 5.55% | 350,335,321 |
| 2014-07-11 | 2014-07-09 | 4.107 | 84,488,928 | -582,264 | 5.50% | 347,000,692 |
| 2014-07-10 | 2014-07-08 | 4.125 | 85,071,192 | +822,871 | 5.54% | 350,931,254 |
| 2014-07-09 | 2014-07-07 | 4.089 | 84,248,321 | +525,735 | 5.48% | 344,488,222 |
| 2014-07-08 | 2014-07-04 | 4.089 | 83,722,586 | +394,081 | 5.45% | 342,338,511 |
| 2014-07-07 | 2014-07-03 | 4.125 | 83,328,505 | -29,018 | 5.42% | 343,742,413 |
| 2014-07-04 | 2014-07-02 | 4.125 | 83,357,523 | +15,200 | 5.43% | 343,862,116 |
| 2014-07-03 | 2014-06-30 | 4.017 | 83,342,323 | -552,431 | 5.42% | 334,752,061 |
| 2014-07-02 | 2014-06-27 | 4.071 | 83,894,754 | +198,145 | 5.46% | 341,524,612 |
| 2014-06-30 | 2014-06-26 | 4.107 | 83,696,609 | +101,146 | 5.45% | 343,746,594 |
| 2014-06-27 | 2014-06-25 | 3.962 | 83,595,463 | -66,049 | 5.44% | 331,231,404 |
| 2014-06-26 | 2014-06-24 | 3.998 | 83,661,512 | -122,892 | 5.45% | 334,520,446 |
| 2014-06-25 | 2014-06-23 | 4.035 | 83,784,404 | -1,296,928 | 5.45% | 338,043,610 |
| 2014-06-24 | 2014-06-20 | 4.071 | 85,081,332 | -411,491 | 5.54% | 346,355,017 |
| 2014-06-23 | 2014-06-19 | 4.089 | 85,492,823 | -1,084,773 | 5.56% | 349,576,943 |
| 2014-06-20 | 2014-06-18 | 4.198 | 86,577,596 | -597,753 | 5.64% | 363,411,103 |
| 2014-06-19 | 2014-06-17 | 3.944 | 87,175,349 | +1,658 | 5.67% | 343,838,792 |
| 2014-06-18 | 2014-06-16 | 3.944 | 87,173,691 | +116,897 | 5.67% | 343,832,252 |
| 2014-06-17 | 2014-06-13 | 3.890 | 87,056,794 | +72,681 | 5.67% | 338,645,893 |
| 2014-06-16 | 2014-06-12 | 3.908 | 86,984,113 | +174,656 | 5.66% | 339,936,950 |
| 2014-06-13 | 2014-06-11 | 3.908 | 86,809,457 | -356,220 | 5.65% | 339,254,389 |
| 2014-06-12 | 2014-06-10 | 3.944 | 87,165,677 | +80,419 | 5.67% | 343,800,643 |
| 2014-06-11 | 2014-06-09 | 3.926 | 87,085,258 | -302,055 | 5.67% | 341,907,841 |
| 2014-06-10 | 2014-06-06 | 3.872 | 87,387,313 | +56,377 | 5.69% | 338,350,516 |
| 2014-06-09 | 2014-06-05 | 3.799 | 87,330,936 | -212,793 | 5.68% | 331,812,004 |
| 2014-06-06 | 2014-06-04 | 3.908 | 87,543,729 | +94,789 | 5.70% | 342,123,949 |
| 2014-06-05 | 2014-06-03 | 3.962 | 87,448,940 | +184,605 | 5.69% | 346,500,087 |
| 2014-06-04 | 2014-05-30 | 4.143 | 87,264,335 | +77,102 | 5.68% | 361,557,146 |
| 2014-06-03 | 2014-05-29 | 4.143 | 87,187,233 | -365,892 | 5.68% | 361,237,694 |
| 2014-05-30 | 2014-05-28 | 4.053 | 87,553,125 | -412,320 | 5.70% | 354,833,287 |
| 2014-05-29 | 2014-05-27 | 3.998 | 87,965,445 | +577,801 | 5.73% | 351,729,716 |
| 2014-05-28 | 2014-05-26 | 4.035 | 87,387,644 | +29,017 | 5.69% | 352,581,546 |
| 2014-05-27 | 2014-05-23 | 3.980 | 87,358,627 | +37,584 | 5.69% | 347,722,797 |
| 2014-05-26 | 2014-05-22 | 4.125 | 87,321,043 | -2,764 | 5.68% | 360,212,223 |
| 2014-05-23 | 2014-05-21 | 4.161 | 87,323,807 | -160,008 | 5.68% | 363,383,481 |
| 2014-05-22 | 2014-05-20 | 4.161 | 87,483,815 | +107,004 | 5.69% | 364,049,328 |
| 2014-05-21 | 2014-05-19 | 4.184 | 87,376,811 | +1,225,076 | 5.69% | 365,602,303 |
| 2014-05-20 | 2014-05-16 | 4.057 | 86,151,735 | -1,355,183 | 5.61% | 349,505,318 |
| 2014-05-19 | 2014-05-15 | 4.039 | 87,506,918 | +16,490 | 5.73% | 353,411,160 |
| 2014-05-16 | 2014-05-14 | 4.166 | 87,490,428 | -1,301,658 | 5.73% | 364,486,058 |
| 2014-05-15 | 2014-05-13 | 4.057 | 88,792,086 | +33,257 | 5.81% | 360,216,846 |
| 2014-05-14 | 2014-05-12 | 3.984 | 88,758,829 | +37,378 | 5.81% | 353,623,058 |
| 2014-05-13 | 2014-05-09 | 4.020 | 88,721,451 | +234,716 | 5.81% | 356,702,215 |
| 2014-05-12 | 2014-05-08 | 3.966 | 88,486,735 | +571,400 | 5.79% | 350,929,244 |
| 2014-05-09 | 2014-05-07 | 4.020 | 87,915,335 | +248,327 | 5.75% | 353,461,248 |
| 2014-05-08 | 2014-05-05 | 4.057 | 87,667,008 | +86,576 | 5.74% | 355,652,565 |
| 2014-05-07 | 2014-05-02 | 4.130 | 87,580,432 | +482,899 | 5.73% | 361,674,456 |
| 2014-05-05 | 2014-04-30 | 4.130 | 87,097,533 | +184,970 | 5.70% | 359,680,264 |
| 2014-05-02 | 2014-04-29 | 4.148 | 86,912,563 | -304,760 | 5.69% | 360,497,536 |
| 2014-04-30 | 2014-04-28 | 4.130 | 87,217,323 | +270,995 | 5.71% | 360,174,952 |
| 2014-04-29 | 2014-04-25 | 4.221 | 86,946,328 | +425,732 | 5.69% | 366,964,563 |
| 2014-04-28 | 2014-04-24 | 4.330 | 86,520,596 | +150,471 | 5.66% | 374,611,717 |
| 2014-04-25 | 2014-04-23 | 4.330 | 86,370,125 | +40,402 | 5.65% | 373,960,216 |
| 2014-04-24 | 2014-04-22 | 4.348 | 86,329,723 | -127,528 | 5.65% | 375,355,812 |
| 2014-04-23 | 2014-04-17 | 4.421 | 86,457,251 | +79,166 | 5.66% | 382,201,681 |
| 2014-04-22 | 2014-04-16 | 4.348 | 86,378,085 | +92,753 | 5.65% | 375,566,087 |
| 2014-04-17 | 2014-04-15 | 4.421 | 86,285,332 | -19,239 | 5.65% | 381,441,679 |
| 2014-04-16 | 2014-04-14 | 4.421 | 86,304,571 | -167,655 | 5.65% | 381,526,729 |
| 2014-04-15 | 2014-04-11 | 4.384 | 86,472,226 | +1,273,593 | 5.66% | 379,121,644 |
| 2014-04-14 | 2014-04-10 | 4.312 | 85,198,633 | -21,723 | 5.58% | 367,338,011 |
| 2014-04-11 | 2014-04-09 | 4.384 | 85,220,356 | -94,986 | 5.58% | 373,633,049 |
| 2014-04-10 | 2014-04-08 | 4.330 | 85,315,342 | +143,358 | 5.58% | 369,393,280 |
| 2014-04-09 | 2014-04-07 | 4.366 | 85,171,984 | -100,702 | 5.57% | 371,871,506 |
| 2014-04-08 | 2014-04-04 | 4.457 | 85,272,686 | +812,739 | 5.58% | 380,067,666 |
| 2014-04-07 | 2014-04-03 | 4.421 | 84,459,947 | +35,180 | 5.53% | 373,372,197 |
| 2014-04-04 | 2014-04-02 | 4.439 | 84,424,767 | +135,223 | 5.53% | 374,752,548 |
| 2014-04-03 | 2014-04-01 | 4.439 | 84,289,544 | +1,308,803 | 5.52% | 374,152,307 |
| 2014-04-02 | 2014-03-31 | 4.439 | 82,980,741 | +500,359 | 5.43% | 368,342,670 |
| 2014-04-01 | 2014-03-28 | 4.457 | 82,480,382 | +405,283 | 5.40% | 367,622,128 |
| 2014-03-31 | 2014-03-27 | 4.330 | 82,075,099 | +283,639 | 5.37% | 355,363,869 |
| 2014-03-28 | 2014-03-26 | 4.221 | 81,791,460 | +101,142 | 5.30% | 345,207,993 |
| 2014-03-27 | 2014-03-25 | 4.202 | 81,690,318 | +136,047 | 5.29% | 343,294,989 |
| 2014-03-26 | 2014-03-24 | 4.330 | 81,554,271 | +180,573 | 5.29% | 353,108,819 |
| 2014-03-25 | 2014-03-21 | 4.275 | 81,373,698 | -426,832 | 5.27% | 347,885,888 |
| 2014-03-24 | 2014-03-20 | 4.148 | 81,800,530 | -383,406 | 5.30% | 339,293,751 |
| 2014-03-21 | 2014-03-19 | 4.130 | 82,183,936 | -253,406 | 5.33% | 339,388,944 |
| 2014-03-20 | 2014-03-18 | 4.130 | 82,437,342 | -224,272 | 5.34% | 340,435,417 |
| 2014-03-19 | 2014-03-17 | 4.111 | 82,661,614 | +8,245 | 5.36% | 339,857,781 |
| 2014-03-18 | 2014-03-14 | 4.093 | 82,653,369 | -290,234 | 5.36% | 338,320,236 |
| 2014-03-17 | 2014-03-13 | 4.093 | 82,943,603 | -47,548 | 5.38% | 339,508,234 |
| 2014-03-14 | 2014-03-12 | 4.130 | 82,991,151 | -6,322 | 5.38% | 342,722,441 |
| 2014-03-13 | 2014-03-11 | 4.257 | 82,997,473 | +356,747 | 5.38% | 353,317,887 |
| 2014-03-12 | 2014-03-10 | 4.184 | 82,640,726 | +1,119,156 | 5.36% | 345,785,563 |
| 2014-03-11 | 2014-03-07 | 4.312 | 81,521,570 | +850,085 | 5.28% | 351,484,176 |
| 2014-03-10 | 2014-03-06 | 4.366 | 80,671,485 | +1,173,581 | 5.23% | 352,221,766 |
| 2014-03-07 | 2014-03-05 | 4.603 | 79,497,904 | +2,582,890 | 5.15% | 365,898,894 |
| 2014-03-06 | 2014-03-04 | 4.330 | 76,915,014 | +573,323 | 4.98% | 333,022,040 |
| 2014-03-05 | 2014-03-03 | 3.930 | 76,341,691 | +1,074,362 | 4.95% | 299,985,611 |
| 2014-03-04 | 2014-02-28 | 3.930 | 75,267,329 | +751,972 | 4.88% | 295,763,892 |
| 2014-03-03 | 2014-02-27 | 3.857 | 74,515,357 | +1,549,566 | 4.83% | 287,386,620 |
| 2014-02-28 | 2014-02-26 | 3.857 | 72,965,791 | +1,260,981 | 4.73% | 281,410,341 |
| 2014-02-27 | 2014-02-25 | 3.875 | 71,704,810 | +832,500 | 4.65% | 277,851,528 |
| 2014-02-26 | 2014-02-24 | 3.875 | 70,872,310 | +1,094,976 | 4.59% | 274,625,644 |
| 2014-02-25 | 2014-02-21 | 4.130 | 69,777,334 | +928,365 | 4.52% | 288,154,314 |
| 2014-02-24 | 2014-02-20 | 4.457 | 68,848,969 | -191,840 | 4.46% | 306,865,753 |
| 2014-02-21 | 2014-02-19 | 4.530 | 69,040,809 | +24,877 | 4.47% | 312,744,813 |
| 2014-02-20 | 2014-02-18 | 4.584 | 69,015,932 | -96,611 | 4.47% | 316,398,776 |
| 2014-02-19 | 2014-02-17 | 4.657 | 69,112,543 | -27,963 | 4.48% | 321,870,916 |
| 2014-02-18 | 2014-02-14 | 4.566 | 69,140,506 | +51,939 | 4.48% | 315,712,060 |
| 2014-02-17 | 2014-02-13 | 4.512 | 69,088,567 | -39,027 | 4.48% | 311,704,278 |
| 2014-02-14 | 2014-02-12 | 4.566 | 69,127,594 | +483,369 | 4.48% | 315,653,101 |
| 2014-02-13 | 2014-02-11 | 4.530 | 68,644,225 | -32,981 | 4.45% | 310,948,345 |
| 2014-02-12 | 2014-02-10 | 4.403 | 68,677,206 | +10,444 | 4.45% | 302,352,025 |
| 2014-02-11 | 2014-02-07 | 4.330 | 68,666,762 | +269,896 | 4.45% | 297,309,251 |
| 2014-02-10 | 2014-02-06 | 4.239 | 68,396,866 | -27,209 | 4.43% | 289,919,229 |
| 2014-02-07 | 2014-02-05 | 4.239 | 68,424,075 | -91,972 | 4.43% | 290,034,562 |
| 2014-02-06 | 2014-02-04 | 4.221 | 68,516,047 | +128,627 | 4.44% | 289,177,954 |
| 2014-02-05 | 2014-01-30 | 4.312 | 68,387,420 | +140,170 | 4.43% | 294,855,656 |
| 2014-02-04 | 2014-01-28 | 4.221 | 68,247,250 | +7,695 | 4.42% | 288,043,473 |
| 2014-01-29 | 2014-01-27 | 4.293 | 68,239,555 | +272,287 | 4.42% | 292,976,702 |
| 2014-01-28 | 2014-01-24 | 4.348 | 67,967,268 | +489,221 | 4.40% | 295,517,097 |
| 2014-01-27 | 2014-01-23 | 4.348 | 67,478,047 | +89,050 | 4.37% | 293,389,997 |
| 2014-01-24 | 2014-01-22 | 4.403 | 67,388,997 | -83,003 | 4.37% | 296,680,673 |
| 2014-01-23 | 2014-01-21 | 4.512 | 67,472,000 | -546,114 | 4.37% | 304,410,874 |
| 2014-01-22 | 2014-01-20 | 4.457 | 68,018,114 | -745,100 | 4.41% | 303,162,561 |
| 2014-01-21 | 2014-01-17 | 4.548 | 68,763,214 | +523,027 | 4.46% | 312,738,301 |
| 2014-01-20 | 2014-01-16 | 4.639 | 68,240,187 | +285,287 | 4.42% | 316,566,741 |
| 2014-01-17 | 2014-01-15 | 4.584 | 67,954,900 | +429,855 | 4.40% | 311,534,548 |
| 2014-01-16 | 2014-01-14 | 4.566 | 67,525,045 | +762,415 | 4.38% | 308,335,479 |
| 2014-01-15 | 2014-01-13 | 4.639 | 66,762,630 | +853,389 | 4.33% | 309,712,343 |
| 2014-01-14 | 2014-01-10 | 4.548 | 65,909,241 | +225,921 | 4.27% | 299,758,299 |
| 2014-01-13 | 2014-01-09 | 4.384 | 65,683,320 | -1,547,917 | 4.26% | 287,976,491 |
| 2014-01-10 | 2014-01-08 | 4.657 | 67,231,237 | +2,521,026 | 4.36% | 313,109,298 |
| 2014-01-09 | 2014-01-07 | 4.384 | 64,710,211 | -339,981 | 4.19% | 283,710,073 |
| 2014-01-08 | 2014-01-06 | 4.275 | 65,050,192 | -191,291 | 4.22% | 278,100,226 |
| 2014-01-07 | 2014-01-03 | 4.384 | 65,241,483 | -567,277 | 4.23% | 286,039,338 |
| 2014-01-06 | 2014-01-02 | 4.475 | 65,808,760 | +230,594 | 4.26% | 294,512,486 |
| 2014-01-03 | 2013-12-31 | 4.348 | 65,578,166 | -524,682 | 4.25% | 285,129,442 |
| 2014-01-02 | 2013-12-27 | 4.257 | 66,102,848 | -353,174 | 4.28% | 281,397,948 |
| 2013-12-30 | 2013-12-24 | 4.202 | 66,456,022 | -29,408 | 4.31% | 279,274,458 |
| 2013-12-27 | 2013-12-20 | 4.221 | 66,485,430 | +114,801 | 4.31% | 280,607,558 |
| 2013-12-23 | 2013-12-19 | 4.148 | 66,370,629 | +300,404 | 4.30% | 275,293,323 |
| 2013-12-20 | 2013-12-18 | 4.257 | 66,070,225 | +1,790,440 | 4.28% | 281,259,072 |
| 2013-12-19 | 2013-12-17 | 4.257 | 64,279,785 | -24,296 | 4.17% | 273,637,220 |
| 2013-12-18 | 2013-12-16 | 4.439 | 64,304,081 | -198,491 | 4.17% | 285,438,966 |
| 2013-12-17 | 2013-12-13 | 4.548 | 64,502,572 | -484,823 | 4.18% | 293,360,703 |
| 2013-12-16 | 2013-12-12 | 4.475 | 64,987,395 | +645,345 | 4.21% | 290,836,650 |
| 2013-12-13 | 2013-12-11 | 4.512 | 64,342,050 | +25,011 | 4.17% | 290,289,596 |
| 2013-12-12 | 2013-12-10 | 4.566 | 64,317,039 | +496,367 | 4.17% | 293,686,958 |
| 2013-12-11 | 2013-12-09 | 4.530 | 63,820,672 | -2,193,799 | 4.14% | 289,098,353 |
| 2013-12-10 | 2013-12-06 | 4.748 | 66,014,471 | +51,042 | 4.28% | 313,447,313 |
| 2013-12-09 | 2013-12-05 | 5.185 | 65,963,429 | +685,404 | 4.28% | 342,005,414 |
| 2013-12-06 | 2013-12-04 | 4.239 | 65,278,025 | -1,407,116 | 4.23% | 276,699,150 |
| 2013-12-05 | 2013-12-03 | 4.130 | 66,685,141 | -558,450 | 4.32% | 275,384,713 |
| 2013-12-04 | 2013-12-02 | 4.312 | 67,243,591 | +3,217,468 | 4.36% | 289,923,982 |
| 2013-12-03 | 2013-11-29 | 4.330 | 64,026,123 | +1,139,869 | 4.15% | 277,216,489 |
| 2013-12-02 | 2013-11-28 | 4.348 | 62,886,254 | -370,764 | 4.08% | 273,425,191 |
| 2013-11-29 | 2013-11-27 | 4.330 | 63,257,018 | -910,995 | 4.10% | 273,886,464 |
| 2013-11-28 | 2013-11-26 | 4.530 | 64,168,013 | +4,428,522 | 4.16% | 290,671,757 |
| 2013-11-27 | 2013-11-25 | 4.785 | 59,739,491 | +15,828,107 | 3.87% | 285,826,284 |
| 2013-11-26 | 2013-11-22 | 4.821 | 43,911,384 | +1,812,866 | 2.85% | 211,693,682 |
| 2013-11-25 | 2013-11-21 | 5.003 | 42,098,518 | +475,204 | 2.73% | 210,612,624 |
| 2013-11-22 | 2013-11-20 | 4.966 | 41,623,314 | +1,170,833 | 2.70% | 206,720,811 |
| 2013-11-21 | 2013-11-19 | 4.912 | 40,452,481 | +1,384,385 | 2.62% | 198,698,150 |
| 2013-11-20 | 2013-11-18 | 4.985 | 39,068,096 | +416,388 | 2.53% | 194,741,139 |
| 2013-11-19 | 2013-11-15 | 4.912 | 38,651,708 | +377,360 | 2.50% | 189,852,951 |
| 2013-11-18 | 2013-11-14 | 4.948 | 38,274,348 | +204,208 | 2.48% | 189,391,988 |
| 2013-11-15 | 2013-11-13 | 5.003 | 38,070,140 | -36,554 | 2.47% | 190,459,248 |
| 2013-11-14 | 2013-11-12 | 4.948 | 38,106,694 | +157,485 | 2.47% | 188,562,390 |
| 2013-11-13 | 2013-11-11 | 5.057 | 37,949,209 | +1,865,197 | 2.46% | 191,925,385 |
| 2013-11-12 | 2013-11-08 | 5.021 | 36,084,012 | +1,095,800 | 2.34% | 181,179,392 |
| 2013-11-11 | 2013-11-07 | 5.076 | 34,988,212 | +350,700 | 2.27% | 177,586,869 |
| 2013-11-08 | 2013-11-06 | 5.112 | 34,637,512 | +1,406,098 | 2.24% | 177,067,113 |
| 2013-11-07 | 2013-11-05 | 4.985 | 33,231,414 | -28,584 | 2.15% | 165,647,269 |
| 2013-11-06 | 2013-11-04 | 5.130 | 33,259,998 | -149,927 | 2.16% | 170,630,327 |
| 2013-11-05 | 2013-11-01 | 4.803 | 33,409,925 | -206,957 | 2.17% | 160,459,090 |
| 2013-11-04 | 2013-10-31 | 4.839 | 33,616,882 | -101,967 | 2.18% | 162,676,179 |
| 2013-11-01 | 2013-10-30 | 4.985 | 33,718,849 | -116,918 | 2.19% | 168,076,967 |
| 2013-10-31 | 2013-10-29 | 5.039 | 33,835,767 | +36,554 | 2.19% | 170,506,403 |
| 2013-10-30 | 2013-10-28 | 5.021 | 33,799,213 | +58,267 | 2.19% | 169,707,317 |
| 2013-10-29 | 2013-10-25 | 5.130 | 33,740,946 | +229,494 | 2.19% | 173,097,685 |
| 2013-10-28 | 2013-10-24 | 5.294 | 33,511,452 | +9,894 | 2.17% | 177,407,155 |
| 2013-10-25 | 2013-10-23 | 5.276 | 33,501,558 | -1,953,036 | 2.17% | 176,745,310 |
| 2013-10-24 | 2013-10-22 | 5.312 | 35,454,594 | +312,714 | 2.30% | 188,339,002 |
| 2013-10-23 | 2013-10-21 | 5.258 | 35,141,880 | +2,132,784 | 2.28% | 184,759,905 |
| 2013-10-22 | 2013-10-18 | 5.349 | 33,009,096 | -1,174,897 | 2.14% | 176,549,242 |
| 2013-10-21 | 2013-10-17 | 5.258 | 34,183,993 | -2,321,132 | 2.22% | 179,723,774 |
| 2013-10-18 | 2013-10-16 | 5.203 | 36,505,125 | -867,150 | 2.37% | 189,934,899 |
| 2013-10-17 | 2013-10-15 | 5.185 | 37,372,275 | +58,764 | 2.42% | 193,766,767 |
| 2013-10-16 | 2013-10-11 | 5.439 | 37,313,511 | +559,689 | 2.42% | 202,965,490 |
| 2013-10-15 | 2013-10-10 | 5.476 | 36,753,822 | -766,587 | 2.38% | 201,258,347 |
| 2013-10-11 | 2013-10-09 | 5.439 | 37,520,409 | -74,207 | 2.43% | 204,090,904 |
| 2013-10-10 | 2013-10-08 | 5.403 | 37,594,616 | -24,736 | 2.44% | 203,126,694 |
| 2013-10-09 | 2013-10-07 | 5.367 | 37,619,352 | +67,611 | 2.44% | 201,891,588 |
| 2013-10-08 | 2013-10-04 | 5.712 | 37,551,741 | +93,447 | 2.43% | 214,508,557 |
| 2013-10-07 | 2013-10-03 | 5.731 | 37,458,294 | +714,592 | 2.43% | 214,656,204 |
| 2013-10-04 | 2013-10-02 | 5.712 | 36,743,702 | -156,935 | 2.38% | 209,892,759 |
| 2013-10-03 | 2013-09-30 | 5.931 | 36,900,637 | +876,475 | 2.39% | 218,844,865 |
| 2013-10-02 | 2013-09-27 | 5.949 | 36,024,162 | +154,986 | 2.33% | 214,302,154 |
| 2013-09-30 | 2013-09-26 | 5.967 | 35,869,176 | +119,557 | 2.32% | 214,032,705 |
| 2013-09-27 | 2013-09-25 | 5.931 | 35,749,619 | +373,285 | 2.32% | 212,018,577 |
| 2013-09-26 | 2013-09-24 | 6.175 | 35,376,334 | +340,256 | 2.29% | 218,451,151 |
| 2013-09-25 | 2013-09-23 | 6.305 | 35,036,078 | +666,902 | 2.27% | 220,897,947 |
| 2013-09-24 | 2013-09-19 | 6.119 | 34,369,176 | -916 | 2.27% | 210,319,886 |
| 2013-09-23 | 2013-09-18 | 6.157 | 34,370,092 | -610,825 | 2.27% | 211,600,191 |
| 2013-09-19 | 2013-09-17 | 5.971 | 34,980,917 | +74,890 | 2.31% | 208,873,979 |
| 2013-09-18 | 2013-09-16 | 6.008 | 34,906,027 | +186,316 | 2.30% | 209,721,381 |
| 2013-09-17 | 2013-09-13 | 6.008 | 34,719,711 | +237,816 | 2.29% | 208,601,962 |
| 2013-09-16 | 2013-09-12 | 6.064 | 34,481,895 | +69,835 | 2.28% | 209,091,393 |
| 2013-09-13 | 2013-09-11 | 6.082 | 34,412,060 | +538,726 | 2.27% | 209,306,055 |
| 2013-09-12 | 2013-09-10 | 5.841 | 33,873,334 | -198,327 | 2.24% | 197,863,541 |
| 2013-09-11 | 2013-09-09 | 5.563 | 34,071,661 | -86,012 | 2.25% | 189,544,784 |
| 2013-09-10 | 2013-09-06 | 5.600 | 34,157,673 | -276,374 | 2.26% | 191,290,101 |
| 2013-09-09 | 2013-09-05 | 5.656 | 34,434,047 | -141,542 | 2.27% | 194,753,461 |
| 2013-09-06 | 2013-09-04 | 5.600 | 34,575,589 | -2,028,031 | 2.28% | 193,630,518 |
| 2013-09-05 | 2013-09-03 | 5.582 | 36,603,620 | +419,926 | 2.42% | 204,309,147 |
| 2013-09-04 | 2013-09-02 | 5.674 | 36,183,694 | +44,867 | 2.39% | 205,320,166 |
| 2013-09-03 | 2013-08-30 | 5.656 | 36,138,827 | +70,643 | 2.39% | 204,395,424 |
| 2013-09-02 | 2013-08-29 | 5.470 | 36,068,184 | -250,758 | 2.38% | 197,307,489 |
| 2013-08-30 | 2013-08-28 | 5.452 | 36,318,942 | +244,287 | 2.40% | 198,005,748 |
| 2013-08-29 | 2013-08-27 | 5.563 | 36,074,655 | +444,085 | 2.38% | 200,687,683 |
| 2013-08-28 | 2013-08-26 | 5.563 | 35,630,570 | +793,395 | 2.35% | 198,217,184 |
| 2013-08-27 | 2013-08-23 | 5.507 | 34,837,175 | +122,144 | 2.30% | 191,865,397 |
| 2013-08-26 | 2013-08-22 | 5.582 | 34,715,031 | -9,707 | 2.29% | 193,767,676 |
| 2013-08-23 | 2013-08-21 | 5.452 | 34,724,738 | +325,986 | 2.29% | 189,314,372 |
| 2013-08-22 | 2013-08-20 | 5.266 | 34,398,752 | +571,082 | 2.27% | 181,158,328 |
| 2013-08-21 | 2013-08-19 | 5.915 | 33,827,670 | +50,421 | 2.23% | 200,105,970 |
| 2013-08-20 | 2013-08-16 | 6.527 | 33,777,249 | -268,015 | 2.23% | 220,477,470 |
| 2013-08-19 | 2013-08-15 | 6.398 | 34,045,264 | -785,710 | 2.25% | 217,807,625 |
| 2013-08-16 | 2013-08-13 | 6.398 | 34,830,974 | -21,570 | 2.30% | 222,834,275 |
| 2013-08-15 | 2013-08-12 | 6.249 | 34,852,544 | -320,594 | 2.30% | 217,801,899 |
| 2013-08-13 | 2013-08-09 | 5.971 | 35,173,138 | -24,266 | 2.32% | 210,021,746 |
| 2013-08-12 | 2013-08-08 | 5.934 | 35,197,404 | -16,448 | 2.32% | 208,861,258 |
| 2013-08-09 | 2013-08-07 | 5.860 | 35,213,852 | +49,748 | 2.32% | 206,346,874 |
| 2013-08-08 | 2013-08-06 | 6.119 | 35,164,104 | -74,473 | 2.32% | 215,184,395 |
| 2013-08-07 | 2013-08-05 | 6.082 | 35,238,577 | -5,393 | 2.33% | 214,333,218 |
| 2013-08-06 | 2013-08-02 | 5.786 | 35,243,970 | +83,701 | 2.33% | 203,909,141 |
| 2013-08-05 | 2013-08-01 | 5.693 | 35,160,269 | -55,059 | 2.32% | 200,164,862 |
| 2013-08-02 | 2013-07-31 | 5.711 | 35,215,328 | -36,779 | 2.32% | 201,131,333 |
| 2013-08-01 | 2013-07-30 | 5.767 | 35,252,107 | -11,864 | 2.33% | 203,302,513 |
| 2013-07-31 | 2013-07-29 | 5.749 | 35,263,971 | -539 | 2.33% | 202,717,008 |
| 2013-07-30 | 2013-07-26 | 5.878 | 35,264,510 | -12,134 | 2.33% | 207,297,657 |
| 2013-07-29 | 2013-07-25 | 5.990 | 35,276,644 | -699,158 | 2.33% | 211,293,950 |
| 2013-07-26 | 2013-07-24 | 5.786 | 35,975,802 | -864,173 | 2.37% | 208,143,262 |
| 2013-07-25 | 2013-07-23 | 5.897 | 36,839,975 | +229,458 | 2.43% | 217,241,966 |
| 2013-07-24 | 2013-07-22 | 5.749 | 36,610,517 | +1,155,646 | 2.42% | 210,457,707 |
| 2013-07-23 | 2013-07-19 | 5.841 | 35,454,871 | +809 | 2.34% | 207,101,737 |
| 2013-07-22 | 2013-07-18 | 5.804 | 35,454,062 | +67,678 | 2.34% | 205,782,110 |
| 2013-07-19 | 2013-07-17 | 5.730 | 35,386,384 | +38,288 | 2.33% | 202,764,510 |
| 2013-07-18 | 2013-07-16 | 5.674 | 35,348,096 | +14,290 | 2.33% | 200,578,662 |
| 2013-07-17 | 2013-07-15 | 5.749 | 35,333,806 | +49,613 | 2.33% | 203,118,458 |
| 2013-07-16 | 2013-07-12 | 5.860 | 35,284,193 | -26,155 | 2.33% | 206,759,060 |
| 2013-07-15 | 2013-07-11 | 5.637 | 35,310,348 | -2,625,145 | 2.33% | 199,054,894 |
| 2013-07-12 | 2013-07-10 | 5.526 | 37,935,493 | +40,176 | 2.50% | 209,632,819 |
| 2013-07-11 | 2013-07-09 | 5.619 | 37,895,317 | +2,769,668 | 2.50% | 212,924,409 |
| 2013-07-10 | 2013-07-08 | 5.507 | 35,125,649 | -23,728 | 2.32% | 193,454,165 |
| 2013-07-09 | 2013-07-05 | 5.452 | 35,149,377 | -42,063 | 2.32% | 191,629,444 |
| 2013-07-08 | 2013-07-04 | 5.433 | 35,191,440 | +95,720 | 2.32% | 191,206,185 |
| 2013-07-05 | 2013-07-03 | 5.452 | 35,095,720 | -104,618 | 2.32% | 191,336,914 |
| 2013-07-04 | 2013-07-02 | 5.693 | 35,200,338 | -109,740 | 2.32% | 200,392,972 |
| 2013-07-03 | 2013-06-28 | 5.934 | 35,310,078 | +25,231 | 2.33% | 209,529,865 |
| 2013-07-02 | 2013-06-27 | 5.878 | 35,284,847 | -93,833 | 2.33% | 207,417,205 |
| 2013-06-28 | 2013-06-26 | 5.823 | 35,378,680 | -69,295 | 2.33% | 206,000,631 |
| 2013-06-27 | 2013-06-25 | 5.749 | 35,447,975 | +27,347 | 2.34% | 203,774,766 |
| 2013-06-26 | 2013-06-24 | 5.915 | 35,420,628 | +4,045 | 2.34% | 209,529,037 |
| 2013-06-25 | 2013-06-21 | 5.897 | 35,416,583 | +392,932 | 2.34% | 208,848,354 |
| 2013-06-24 | 2013-06-20 | 5.971 | 35,023,651 | +83,047 | 2.31% | 209,129,147 |
| 2013-06-21 | 2013-06-19 | 6.027 | 34,940,604 | +485,609 | 2.31% | 210,577,055 |
| 2013-06-20 | 2013-06-18 | 6.194 | 34,454,995 | -500,606 | 2.27% | 213,400,747 |
| 2013-06-19 | 2013-06-17 | 6.212 | 34,955,601 | +923,546 | 2.31% | 217,149,512 |
| 2013-06-18 | 2013-06-14 | 6.157 | 34,032,055 | +155,309 | 2.25% | 209,519,059 |
| 2013-06-17 | 2013-06-13 | 6.064 | 33,876,746 | +163,940 | 2.24% | 205,421,889 |
| 2013-06-14 | 2013-06-11 | 6.119 | 33,712,806 | +8,359 | 2.22% | 206,303,273 |
| 2013-06-13 | 2013-06-10 | 6.361 | 33,704,447 | +293,630 | 2.22% | 214,377,205 |
| 2013-06-11 | 2013-06-07 | 6.583 | 33,410,817 | -212,201 | 2.20% | 219,944,308 |
| 2013-06-10 | 2013-06-06 | 6.694 | 33,623,018 | -22,110 | 2.22% | 225,082,211 |
| 2013-06-07 | 2013-06-05 | 6.639 | 33,645,128 | -37,209 | 2.22% | 223,358,503 |
| 2013-06-06 | 2013-06-04 | 6.620 | 33,682,337 | +42,332 | 2.22% | 222,980,924 |
| 2013-06-05 | 2013-06-03 | 6.713 | 33,640,005 | -810 | 2.22% | 225,819,738 |
| 2013-06-04 | 2013-05-31 | 6.583 | 33,640,815 | +42,937 | 2.22% | 221,458,391 |
| 2013-06-03 | 2013-05-30 | 6.583 | 33,597,878 | +4,282 | 2.22% | 221,175,735 |
| 2013-05-31 | 2013-05-29 | 6.824 | 33,593,596 | +141,018 | 2.22% | 229,245,908 |
| 2013-05-30 | 2013-05-28 | 6.750 | 33,452,578 | +2,626,312 | 2.21% | 225,802,244 |
| 2013-05-29 | 2013-05-27 | 6.768 | 30,826,266 | +49,254 | 2.03% | 208,646,481 |
| 2013-05-28 | 2013-05-24 | 6.731 | 30,777,012 | +318,976 | 2.03% | 207,171,665 |
| 2013-05-27 | 2013-05-23 | 6.750 | 30,458,036 | +516,994 | 2.01% | 205,589,323 |
| 2013-05-24 | 2013-05-22 | 6.824 | 29,941,042 | +485,123 | 1.98% | 204,320,530 |
| 2013-05-23 | 2013-05-21 | 6.731 | 29,455,919 | +289,316 | 1.94% | 198,278,890 |
| 2013-05-22 | 2013-05-20 | 7.157 | 29,166,603 | +126,458 | 1.92% | 208,753,519 |
| 2013-05-21 | 2013-05-16 | 7.138 | 29,040,145 | +310,603 | 1.92% | 207,297,102 |
| 2013-05-20 | 2013-05-15 | 7.803 | 28,729,542 | -563,977 | 1.94% | 224,169,813 |
| 2013-05-16 | 2013-05-14 | 7.822 | 29,293,519 | +360,391 | 1.98% | 229,126,524 |
| 2013-05-15 | 2013-05-13 | 7.860 | 28,933,128 | -89,611 | 1.95% | 227,406,217 |
| 2013-05-14 | 2013-05-10 | 7.860 | 29,022,739 | +742,698 | 1.96% | 228,110,534 |
| 2013-05-13 | 2013-05-09 | 7.841 | 28,280,041 | +600,480 | 1.91% | 221,736,246 |
| 2013-05-10 | 2013-05-08 | 7.784 | 27,679,561 | +112,722 | 1.87% | 215,451,568 |
| 2013-05-09 | 2013-05-07 | 7.803 | 27,566,839 | +335,004 | 1.86% | 215,097,517 |
| 2013-05-08 | 2013-05-06 | 7.860 | 27,231,835 | -96,656 | 1.84% | 214,034,535 |
| 2013-05-07 | 2013-05-03 | 7.803 | 27,328,491 | -122,993 | 1.85% | 213,237,744 |
| 2013-05-06 | 2013-05-02 | 7.993 | 27,451,484 | -449,570 | 1.85% | 219,409,045 |
| 2013-05-03 | 2013-04-30 | 7.974 | 27,901,054 | -37,398 | 1.88% | 222,472,587 |
| 2013-05-02 | 2013-04-29 | 8.163 | 27,938,452 | -966,796 | 1.89% | 228,074,851 |
| 2013-04-30 | 2013-04-26 | 8.163 | 28,905,248 | -311,302 | 1.95% | 235,967,266 |
| 2013-04-29 | 2013-04-25 | 8.182 | 29,216,550 | +66,896 | 1.97% | 239,063,243 |
| 2013-04-26 | 2013-04-24 | 8.144 | 29,149,654 | +84,870 | 1.97% | 237,409,067 |
| 2013-04-25 | 2013-04-23 | 7.879 | 29,064,784 | -166,712 | 1.96% | 228,992,786 |
| 2013-04-24 | 2013-04-22 | 8.220 | 29,231,496 | -74,533 | 1.97% | 240,295,448 |
| 2013-04-23 | 2013-04-19 | 8.391 | 29,306,029 | -62,682 | 1.98% | 245,915,469 |
| 2013-04-22 | 2013-04-18 | 8.296 | 29,368,711 | -190,942 | 1.98% | 243,653,653 |
| 2013-04-19 | 2013-04-17 | 8.353 | 29,559,653 | -452,203 | 2.00% | 246,921,333 |
| 2013-04-18 | 2013-04-16 | 8.410 | 30,011,856 | -27,390 | 2.03% | 252,408,040 |
| 2013-04-17 | 2013-04-15 | 8.448 | 30,039,246 | +9,481 | 2.03% | 253,778,977 |
| 2013-04-16 | 2013-04-12 | 8.600 | 30,029,765 | +65,315 | 2.03% | 258,259,758 |
| 2013-04-15 | 2013-04-11 | 8.524 | 29,964,450 | -78,613 | 2.02% | 255,422,562 |
| 2013-04-12 | 2013-04-10 | 8.600 | 30,043,063 | +162,922 | 2.03% | 258,374,123 |
| 2013-04-11 | 2013-04-09 | 8.486 | 29,880,141 | +31,077 | 2.02% | 253,569,358 |
| 2013-04-10 | 2013-04-08 | 8.126 | 29,849,064 | +127,807 | 2.02% | 242,538,725 |
| 2013-04-09 | 2013-04-05 | 8.429 | 29,721,257 | +301,029 | 2.01% | 250,528,275 |
| 2013-04-08 | 2013-04-03 | 8.752 | 29,420,228 | -49,249 | 1.99% | 257,485,967 |
| 2013-04-05 | 2013-04-02 | 8.657 | 29,469,477 | +176,720 | 1.99% | 255,119,630 |
| 2013-04-03 | 2013-03-28 | 8.771 | 29,292,757 | +353,359 | 1.98% | 256,926,458 |
| 2013-04-02 | 2013-03-27 | 8.714 | 28,939,398 | +74,533 | 1.95% | 252,178,921 |
| 2013-03-28 | 2013-03-26 | 9.113 | 28,864,865 | +78,413 | 1.95% | 263,037,321 |
| 2013-03-27 | 2013-03-25 | 9.265 | 28,786,452 | -2,634 | 1.94% | 266,694,812 |
| 2013-03-26 | 2013-03-22 | 9.113 | 28,789,086 | +43,193 | 1.94% | 262,346,768 |
| 2013-03-25 | 2013-03-21 | 9.170 | 28,745,893 | +39,768 | 1.94% | 263,590,370 |
| 2013-03-22 | 2013-03-20 | 9.056 | 28,706,125 | -5,917 | 1.94% | 259,955,826 |
| 2013-03-21 | 2013-03-19 | 8.961 | 28,712,042 | +63,998 | 1.94% | 257,283,944 |
| 2013-03-20 | 2013-03-18 | 9.265 | 28,648,044 | -263 | 1.94% | 265,412,518 |
| 2013-03-19 | 2013-03-15 | 9.189 | 28,648,307 | -76,114 | 1.94% | 263,239,422 |
| 2013-03-18 | 2013-03-14 | 9.132 | 28,724,421 | +358,181 | 1.94% | 262,302,823 |
| 2013-03-15 | 2013-03-13 | 9.132 | 28,366,240 | +620,759 | 1.92% | 259,032,021 |
| 2013-03-14 | 2013-03-12 | 9.341 | 27,745,481 | +1,317 | 1.87% | 259,157,610 |
| 2013-03-13 | 2013-03-11 | 9.379 | 27,744,164 | +57,151 | 1.87% | 260,198,744 |
| 2013-03-12 | 2013-03-08 | 9.644 | 27,687,013 | +10,271 | 1.87% | 267,021,617 |
| 2013-03-11 | 2013-03-07 | 9.341 | 27,676,742 | +26,074 | 1.87% | 258,515,551 |
| 2013-03-08 | 2013-03-06 | 9.341 | 27,650,668 | +151,700 | 1.87% | 258,272,006 |
| 2013-03-07 | 2013-03-05 | 9.416 | 27,498,968 | -25,484 | 1.86% | 258,943,299 |
| 2013-03-06 | 2013-03-04 | 9.151 | 27,524,452 | +50,567 | 1.86% | 251,867,612 |
| 2013-03-05 | 2013-03-01 | 9.606 | 27,473,885 | +492,853 | 1.86% | 263,922,975 |
| 2013-03-04 | 2013-02-28 | 9.568 | 26,981,032 | -26,337 | 1.82% | 258,164,010 |
| 2013-03-01 | 2013-02-27 | 9.530 | 27,007,369 | +94,286 | 1.82% | 257,390,551 |
| 2013-02-28 | 2013-02-26 | 9.435 | 26,913,083 | -375,827 | 1.82% | 253,937,269 |
| 2013-02-27 | 2013-02-25 | 9.701 | 27,288,910 | +256,784 | 1.84% | 264,736,421 |
| 2013-02-26 | 2013-02-22 | 9.341 | 27,032,126 | +526,474 | 1.83% | 252,494,493 |
| 2013-02-25 | 2013-02-21 | 9.341 | 26,505,652 | +133,527 | 1.79% | 247,576,945 |
| 2013-02-22 | 2013-02-20 | 9.473 | 26,372,125 | +77,957 | 1.78% | 249,834,423 |
| 2013-02-21 | 2013-02-19 | 9.549 | 26,294,168 | -129,577 | 1.78% | 251,092,663 |
| 2013-02-20 | 2013-02-18 | 9.758 | 26,423,745 | -5,531 | 1.78% | 257,848,194 |
| 2013-02-19 | 2013-02-15 | 9.815 | 26,429,276 | +74,797 | 1.79% | 259,407,432 |
| 2013-02-18 | 2013-02-14 | 9.720 | 26,354,479 | -749,809 | 1.78% | 256,171,612 |
| 2013-02-15 | 2013-02-08 | 9.910 | 27,104,288 | +702,403 | 1.83% | 268,605,630 |
| 2013-02-14 | 2013-02-07 | 10.328 | 26,401,885 | +337,901 | 1.78% | 272,671,935 |
| 2013-02-08 | 2013-02-06 | 10.745 | 26,063,984 | +244,406 | 1.76% | 280,068,223 |
| 2013-02-07 | 2013-02-05 | 10.916 | 25,819,578 | +435,084 | 1.74% | 281,853,602 |
| 2013-02-06 | 2013-02-04 | 11.087 | 25,384,494 | +188,572 | 1.71% | 281,441,387 |
| 2013-02-05 | 2013-02-01 | 11.296 | 25,195,922 | +975,516 | 1.70% | 284,612,405 |
| 2013-02-04 | 2013-01-31 | 11.353 | 24,220,406 | +675,539 | 1.64% | 274,972,465 |
| 2013-02-01 | 2013-01-30 | 11.657 | 23,544,867 | +212,538 | 1.59% | 274,455,044 |
| 2013-01-31 | 2013-01-29 | 11.998 | 23,332,329 | +128,788 | 1.58% | 279,950,840 |
| 2013-01-30 | 2013-01-28 | 11.790 | 23,203,541 | +229,920 | 1.57% | 273,559,922 |
| 2013-01-29 | 2013-01-25 | 11.771 | 22,973,621 | +150,981 | 1.55% | 270,413,112 |
| 2013-01-28 | 2013-01-24 | 12.093 | 22,822,640 | -170,136 | 1.54% | 276,001,802 |
| 2013-01-25 | 2013-01-23 | 11.828 | 22,992,776 | -61,628 | 1.55% | 271,948,119 |
| 2013-01-24 | 2013-01-22 | 11.676 | 23,054,404 | +230,974 | 1.56% | 269,175,557 |
| 2013-01-23 | 2013-01-21 | 11.790 | 22,823,430 | +114,302 | 1.54% | 269,078,574 |
| 2013-01-22 | 2013-01-18 | 11.790 | 22,709,128 | -192,439 | 1.53% | 267,731,002 |
| 2013-01-21 | 2013-01-17 | 11.657 | 22,901,567 | -5,004 | 1.55% | 266,956,300 |
| 2013-01-18 | 2013-01-16 | 11.866 | 22,906,571 | +5,267 | 1.55% | 271,798,280 |
| 2013-01-17 | 2013-01-15 | 11.619 | 22,901,304 | +12,164 | 1.55% | 266,083,680 |
| 2013-01-16 | 2013-01-14 | 11.790 | 22,889,140 | -45,036 | 1.55% | 269,853,267 |
| 2013-01-15 | 2013-01-11 | 11.505 | 22,934,176 | +85,463 | 1.55% | 263,853,203 |
| 2013-01-14 | 2013-01-10 | 11.771 | 22,848,713 | -252,834 | 1.54% | 268,942,871 |
| 2013-01-11 | 2013-01-09 | 12.036 | 23,101,547 | -19,647 | 1.56% | 278,058,980 |
| 2013-01-10 | 2013-01-08 | 12.226 | 23,121,194 | -1,168,144 | 1.56% | 282,684,977 |
| 2013-01-09 | 2013-01-07 | 12.492 | 24,289,338 | -67,834 | 1.64% | 303,422,775 |
| 2013-01-08 | 2013-01-04 | 12.720 | 24,357,172 | -101,871 | 1.65% | 309,819,159 |
| 2013-01-07 | 2013-01-03 | 12.796 | 24,459,043 | -787,208 | 1.65% | 312,972,343 |
| 2013-01-04 | 2013-01-02 | 12.834 | 25,246,251 | +137,143 | 1.71% | 324,003,869 |
| 2013-01-03 | 2012-12-31 | 11.866 | 25,109,108 | -79,800 | 1.70% | 297,932,518 |
| 2013-01-02 | 2012-12-27 | 11.714 | 25,188,908 | -257,311 | 1.70% | 295,053,730 |
| 2012-12-28 | 2012-12-24 | 12.169 | 25,446,219 | +319,375 | 1.72% | 309,661,986 |
| 2012-12-27 | 2012-12-20 | 12.207 | 25,126,844 | -616,567 | 1.70% | 306,729,482 |
| 2012-12-21 | 2012-12-19 | 12.169 | 25,743,411 | -79,094 | 1.74% | 313,278,597 |
| 2012-12-20 | 2012-12-18 | 11.771 | 25,822,505 | -143,608 | 1.74% | 303,946,162 |
| 2012-12-19 | 2012-12-17 | 11.714 | 25,966,113 | -873 | 1.75% | 304,157,627 |
| 2012-12-18 | 2012-12-14 | 11.657 | 25,966,986 | -213,592 | 1.75% | 302,688,917 |
| 2012-12-17 | 2012-12-13 | 11.600 | 26,180,578 | -248,274 | 1.77% | 303,687,590 |
| 2012-12-14 | 2012-12-12 | 11.543 | 26,428,852 | -294,972 | 1.79% | 305,062,260 |
| 2012-12-13 | 2012-12-11 | 11.486 | 26,723,824 | -2,634 | 1.81% | 306,945,013 |
| 2012-12-12 | 2012-12-10 | 11.296 | 26,726,458 | +101,397 | 1.81% | 301,901,296 |
| 2012-12-11 | 2012-12-07 | 10.745 | 26,625,061 | -725,911 | 1.80% | 286,097,226 |
| 2012-12-10 | 2012-12-06 | 10.745 | 27,350,972 | +1,580 | 1.85% | 293,897,438 |
| 2012-12-07 | 2012-12-05 | 10.650 | 27,349,392 | -87,438 | 1.85% | 291,284,343 |
| 2012-12-06 | 2012-12-04 | 10.214 | 27,436,830 | +205,427 | 1.85% | 280,235,282 |
| 2012-12-05 | 2012-12-03 | 10.157 | 27,231,403 | +1,193,558 | 1.84% | 276,586,134 |
| 2012-12-04 | 2012-11-30 | 10.613 | 26,037,845 | +463,029 | 1.76% | 276,327,081 |
| 2012-12-03 | 2012-11-29 | 11.258 | 25,574,816 | +410,327 | 1.73% | 287,921,314 |
| 2012-11-30 | 2012-11-28 | 11.581 | 25,164,489 | -163,025 | 1.70% | 291,423,490 |
| 2012-11-29 | 2012-11-27 | 11.847 | 25,327,514 | -95,866 | 1.71% | 300,043,179 |
| 2012-11-28 | 2012-11-26 | 11.353 | 25,423,380 | +1,227,296 | 1.72% | 288,629,740 |
| 2012-11-27 | 2012-11-23 | 11.030 | 24,196,084 | -3,687 | 1.63% | 266,887,246 |
| 2012-11-26 | 2012-11-22 | 11.030 | 24,199,771 | +327,040 | 1.63% | 266,927,915 |
| 2012-11-23 | 2012-11-21 | 10.688 | 23,872,731 | +481,311 | 1.61% | 255,162,650 |
| 2012-11-22 | 2012-11-20 | 10.650 | 23,391,420 | +118,779 | 1.58% | 249,130,014 |
| 2012-11-21 | 2012-11-19 | 11.239 | 23,272,641 | +926,003 | 1.57% | 261,561,598 |
| 2012-11-19 | 2012-11-15 | 12.416 | 22,346,638 | -509,755 | 1.51% | 277,457,550 |
| 2012-11-16 | 2012-11-14 | 12.283 | 22,856,393 | -401,906 | 1.54% | 280,749,234 |
| 2012-11-15 | 2012-11-13 | 11.903 | 23,258,299 | +179,921 | 1.57% | 276,854,824 |
| 2012-11-14 | 2012-11-12 | 12.245 | 23,078,378 | +418,955 | 1.56% | 282,599,638 |
| 2012-11-13 | 2012-11-09 | 12.454 | 22,659,423 | +241,074 | 1.53% | 282,201,482 |
| 2012-11-12 | 2012-11-08 | 13.100 | 22,418,349 | -30,060 | 1.51% | 293,669,823 |
| 2012-11-09 | 2012-11-07 | 13.043 | 22,448,409 | +140,902 | 1.52% | 292,785,057 |
| 2012-11-08 | 2012-11-06 | 13.024 | 22,307,507 | -233,044 | 1.51% | 290,523,828 |
| 2012-11-07 | 2012-11-05 | 13.213 | 22,540,551 | -90,599 | 1.52% | 297,838,182 |
| 2012-11-06 | 2012-11-02 | 13.422 | 22,631,150 | +308,141 | 1.53% | 303,761,439 |
| 2012-11-05 | 2012-11-01 | 12.986 | 22,323,009 | -134,845 | 1.51% | 289,878,123 |
| 2012-11-01 | 2012-10-30 | 12.207 | 22,457,854 | -263 | 1.52% | 274,148,473 |
| 2012-10-31 | 2012-10-29 | 12.302 | 22,458,117 | -888,505 | 1.52% | 276,283,501 |
| 2012-10-30 | 2012-10-26 | 11.903 | 23,346,622 | -765,348 | 1.58% | 277,906,175 |
| 2012-10-29 | 2012-10-25 | 12.549 | 24,111,970 | -148,540 | 1.63% | 302,580,376 |
| 2012-10-26 | 2012-10-24 | 12.815 | 24,260,510 | -395,052 | 1.64% | 310,892,542 |
| 2012-10-25 | 2012-10-22 | 12.682 | 24,655,562 | -779,043 | 1.67% | 312,678,467 |
| 2012-10-24 | 2012-10-19 | 13.005 | 25,434,605 | -516,729 | 1.72% | 330,766,999 |
| 2012-10-22 | 2012-10-18 | 13.100 | 25,951,334 | -965,245 | 1.75% | 339,950,264 |
| 2012-10-19 | 2012-10-17 | 13.100 | 26,916,579 | -897,430 | 1.82% | 352,594,519 |
| 2012-10-18 | 2012-10-16 | 12.739 | 27,814,009 | +286,281 | 1.88% | 354,317,592 |
| 2012-10-17 | 2012-10-15 | 13.081 | 27,527,728 | -121,150 | 1.86% | 360,077,674 |
| 2012-10-16 | 2012-10-12 | 13.005 | 27,648,878 | +191,206 | 1.87% | 359,562,746 |
| 2012-10-15 | 2012-10-11 | 12.378 | 27,457,672 | -558,341 | 1.85% | 339,873,977 |
| 2012-10-12 | 2012-10-10 | 12.131 | 28,016,013 | -302,083 | 1.89% | 339,870,752 |
| 2012-10-11 | 2012-10-09 | 12.055 | 28,318,096 | -570,193 | 1.91% | 341,384,957 |
| 2012-10-10 | 2012-10-08 | 12.283 | 28,888,289 | -46,879 | 1.95% | 354,840,110 |
| 2012-10-09 | 2012-10-05 | 12.663 | 28,935,168 | +16,592 | 1.95% | 366,402,516 |
| 2012-10-08 | 2012-10-04 | 12.397 | 28,918,576 | -4,214 | 1.95% | 358,506,216 |
| 2012-10-05 | 2012-10-03 | 11.790 | 28,922,790 | +3,951 | 1.95% | 340,987,445 |
| 2012-10-04 | 2012-09-28 | 12.340 | 28,918,839 | -1,054 | 1.95% | 356,862,419 |
| 2012-10-03 | 2012-09-27 | 11.960 | 28,919,893 | -86,384 | 1.95% | 345,894,643 |
| 2012-09-28 | 2012-09-26 | 11.922 | 29,006,277 | +31,867 | 1.96% | 345,826,475 |
| 2012-09-27 | 2012-09-25 | 12.359 | 28,974,410 | +1,359,507 | 1.96% | 358,098,247 |
| 2012-09-26 | 2012-09-24 | 12.543 | 27,614,903 | +141,460 | 1.87% | 346,377,184 |
| 2012-09-25 | 2012-09-21 | 12.485 | 27,473,443 | +478,660 | 1.86% | 343,017,237 |
| 2012-09-24 | 2012-09-20 | 12.332 | 26,994,783 | +158,801 | 1.85% | 332,886,382 |
| 2012-09-21 | 2012-09-19 | 12.505 | 26,835,982 | +311,105 | 1.84% | 335,574,543 |
| 2012-09-20 | 2012-09-18 | 12.524 | 26,524,877 | +659,413 | 1.82% | 332,194,568 |
| 2012-09-19 | 2012-09-17 | 12.659 | 25,865,464 | -63,520 | 1.77% | 327,419,338 |
| 2012-09-18 | 2012-09-14 | 12.351 | 25,928,984 | +742,284 | 1.77% | 320,242,293 |
| 2012-09-17 | 2012-09-13 | 11.716 | 25,186,700 | +71,094 | 1.72% | 295,084,720 |
| 2012-09-14 | 2012-09-12 | 12.004 | 25,115,606 | +142,687 | 1.72% | 301,499,371 |
| 2012-09-13 | 2012-09-11 | 12.081 | 24,972,919 | +359,294 | 1.71% | 301,708,198 |
| 2012-09-12 | 2012-09-10 | 12.332 | 24,613,625 | +406,469 | 1.68% | 303,523,113 |
| 2012-09-11 | 2012-09-07 | 12.178 | 24,207,156 | +210,605 | 1.66% | 294,785,175 |
| 2012-09-10 | 2012-09-06 | 11.793 | 23,996,551 | -11,575 | 1.64% | 282,987,635 |
| 2012-09-07 | 2012-09-05 | 11.639 | 24,008,126 | +89,147 | 1.64% | 279,429,205 |
| 2012-09-06 | 2012-09-04 | 11.851 | 23,918,979 | +44,703 | 1.64% | 283,453,294 |
| 2012-09-05 | 2012-09-03 | 11.947 | 23,874,276 | -8,809 | 1.63% | 285,219,996 |
| 2012-09-04 | 2012-08-31 | 12.120 | 23,883,085 | +780 | 1.63% | 289,460,383 |
| 2012-09-03 | 2012-08-30 | 12.332 | 23,882,305 | -40,025 | 1.63% | 294,504,835 |
| 2012-08-31 | 2012-08-29 | 12.966 | 23,922,330 | +596,998 | 1.64% | 310,185,529 |
| 2012-08-30 | 2012-08-28 | 12.736 | 23,325,332 | +117,320 | 1.60% | 297,059,867 |
| 2012-08-29 | 2012-08-27 | 12.793 | 23,208,012 | -240,410 | 1.59% | 296,905,160 |
| 2012-08-28 | 2012-08-24 | 13.678 | 23,448,422 | -1,407,117 | 1.61% | 320,731,327 |
| 2012-08-27 | 2012-08-23 | 13.813 | 24,855,539 | -186,351 | 1.70% | 343,325,285 |
| 2012-08-24 | 2012-08-22 | 13.620 | 25,041,890 | +1,757,727 | 1.71% | 341,081,780 |
| 2012-08-21 | 2012-08-17 | 13.524 | 23,284,163 | -1,770,202 | 1.59% | 314,901,055 |
| 2012-08-20 | 2012-08-16 | 13.159 | 25,054,365 | +1,750,936 | 1.71% | 329,683,841 |
| 2012-08-16 | 2012-08-14 | 13.447 | 23,303,429 | -1,467,414 | 1.60% | 313,368,375 |
| 2012-08-15 | 2012-08-13 | 13.659 | 24,770,843 | -42,884 | 1.70% | 338,343,077 |
| 2012-08-14 | 2012-08-10 | 13.813 | 24,813,727 | +395,053 | 1.70% | 342,747,743 |
| 2012-08-13 | 2012-08-09 | 13.851 | 24,418,674 | +52,240 | 1.67% | 338,230,473 |
| 2012-08-10 | 2012-08-08 | 13.813 | 24,366,434 | -519 | 1.67% | 336,569,361 |
| 2012-08-09 | 2012-08-07 | 13.871 | 24,366,953 | -1,982,803 | 1.67% | 337,982,839 |
| 2012-08-08 | 2012-08-06 | 13.390 | 26,349,756 | +1,074,440 | 1.80% | 352,812,527 |
| 2012-08-07 | 2012-08-03 | 13.428 | 25,275,316 | +19,233 | 1.73% | 339,398,701 |
| 2012-08-06 | 2012-08-02 | 13.563 | 25,256,083 | -1,281,491 | 1.73% | 342,541,561 |
| 2012-08-03 | 2012-08-01 | 13.409 | 26,537,574 | +27,810 | 1.82% | 355,837,861 |
| 2012-08-02 | 2012-07-31 | 13.447 | 26,509,764 | +35,867 | 1.81% | 356,484,947 |
| 2012-08-01 | 2012-07-30 | 13.467 | 26,473,897 | +3,898 | 1.81% | 356,511,935 |
| 2012-07-31 | 2012-07-27 | 13.467 | 26,469,999 | +16,374 | 1.81% | 356,459,443 |
| 2012-07-30 | 2012-07-26 | 13.082 | 26,453,625 | +80,310 | 1.81% | 346,060,686 |
| 2012-07-27 | 2012-07-25 | 12.812 | 26,373,315 | +34,308 | 1.81% | 337,906,939 |
| 2012-07-26 | 2012-07-24 | 12.928 | 26,339,007 | +203,244 | 1.80% | 340,507,616 |
| 2012-07-25 | 2012-07-23 | 12.639 | 26,135,763 | +1,255,853 | 1.79% | 330,338,135 |
| 2012-07-24 | 2012-07-20 | 13.082 | 24,879,910 | -894,665 | 1.70% | 325,473,682 |
| 2012-07-23 | 2012-07-19 | 12.986 | 25,774,575 | -77,191 | 1.76% | 334,698,252 |
| 2012-07-20 | 2012-07-18 | 13.351 | 25,851,766 | -85,248 | 1.77% | 345,149,975 |
| 2012-07-19 | 2012-07-17 | 13.563 | 25,937,014 | +459,769 | 1.78% | 351,776,847 |
| 2012-07-18 | 2012-07-16 | 13.293 | 25,477,245 | +1,324,332 | 1.74% | 338,679,313 |
| 2012-07-17 | 2012-07-13 | 13.467 | 24,152,913 | -1,812,826 | 1.65% | 325,256,299 |
| 2012-07-16 | 2012-07-12 | 13.370 | 25,965,739 | +44,184 | 1.78% | 347,171,168 |
| 2012-07-13 | 2012-07-11 | 13.601 | 25,921,555 | -165,039 | 1.77% | 352,564,535 |
| 2012-07-12 | 2012-07-10 | 13.755 | 26,086,594 | +94,345 | 1.79% | 358,824,080 |
| 2012-07-11 | 2012-07-09 | 14.063 | 25,992,249 | -456,390 | 1.78% | 365,526,943 |
| 2012-07-10 | 2012-07-06 | 14.236 | 26,448,639 | -338,135 | 1.81% | 376,524,472 |
| 2012-07-09 | 2012-07-05 | 14.236 | 26,786,774 | +89,407 | 1.83% | 381,338,183 |
| 2012-07-06 | 2012-07-04 | 14.332 | 26,697,367 | +15,399 | 1.83% | 382,633,388 |
| 2012-07-05 | 2012-07-03 | 13.717 | 26,681,968 | -221,957 | 1.83% | 365,986,906 |
| 2012-07-04 | 2012-06-29 | 13.197 | 26,903,925 | +342,293 | 1.84% | 355,056,869 |
| 2012-07-03 | 2012-06-28 | 13.197 | 26,561,632 | +103,961 | 1.82% | 350,539,554 |
| 2012-06-29 | 2012-06-27 | 13.313 | 26,457,671 | +158,021 | 1.81% | 352,221,502 |
| 2012-06-28 | 2012-06-26 | 13.409 | 26,299,650 | +276,589 | 1.80% | 352,647,578 |
| 2012-06-27 | 2012-06-25 | 13.467 | 26,023,061 | +382,838 | 1.78% | 350,440,732 |
| 2012-06-26 | 2012-06-22 | 13.274 | 25,640,223 | -24,951 | 1.76% | 340,352,581 |
| 2012-06-25 | 2012-06-21 | 13.447 | 25,665,174 | +75,632 | 1.76% | 345,127,486 |
| 2012-06-22 | 2012-06-20 | 13.543 | 25,589,542 | +33,008 | 1.75% | 346,571,887 |
| 2012-06-21 | 2012-06-19 | 13.543 | 25,556,534 | +192,512 | 1.75% | 346,124,843 |
| 2012-06-20 | 2012-06-18 | 13.601 | 25,364,022 | -141,907 | 1.74% | 344,981,411 |
| 2012-06-19 | 2012-06-15 | 13.582 | 25,505,929 | +60,297 | 1.75% | 346,420,837 |
| 2012-06-18 | 2012-06-14 | 13.832 | 25,445,632 | +71,733 | 1.74% | 351,965,659 |
| 2012-06-15 | 2012-06-13 | 14.736 | 25,373,899 | +346,283 | 1.74% | 373,916,074 |
| 2012-06-14 | 2012-06-12 | 15.006 | 25,027,616 | -2,599 | 1.71% | 375,553,873 |
| 2012-06-13 | 2012-06-11 | 15.294 | 25,030,215 | +49,901 | 1.71% | 382,815,812 |
| 2012-06-12 | 2012-06-08 | 15.121 | 24,980,314 | +204,804 | 1.71% | 377,727,495 |
| 2012-06-11 | 2012-06-07 | 15.198 | 24,775,510 | +50,681 | 1.70% | 376,537,169 |
| 2012-06-08 | 2012-06-06 | 14.755 | 24,724,829 | +48,646 | 1.69% | 364,826,872 |
| 2012-06-07 | 2012-06-05 | 14.832 | 24,676,183 | +47,787 | 1.69% | 366,007,951 |
| 2012-06-06 | 2012-06-04 | 14.602 | 24,628,396 | -2,598 | 1.69% | 359,613,563 |
| 2012-06-05 | 2012-06-01 | 14.775 | 24,630,994 | -140,903 | 1.69% | 363,916,140 |
| 2012-06-04 | 2012-05-31 | 14.852 | 24,771,897 | -61,857 | 1.70% | 367,904,182 |
| 2012-06-01 | 2012-05-30 | 15.102 | 24,833,754 | -107,600 | 1.70% | 375,033,610 |
| 2012-05-31 | 2012-05-29 | 15.217 | 24,941,354 | -218,579 | 1.71% | 379,537,479 |
| 2012-05-30 | 2012-05-28 | 14.255 | 25,159,933 | -316,822 | 1.72% | 358,662,398 |
| 2012-05-29 | 2012-05-25 | 14.024 | 25,476,755 | -299,668 | 1.74% | 357,297,352 |
| 2012-05-28 | 2012-05-24 | 14.371 | 25,776,423 | -3,508,955 | 1.76% | 370,425,956 |
| 2012-05-25 | 2012-05-23 | 14.640 | 29,285,378 | +674,969 | 2.00% | 428,739,651 |
| 2012-05-24 | 2012-05-22 | 14.736 | 28,610,409 | +1,205,073 | 1.96% | 421,610,089 |
| 2012-05-23 | 2012-05-21 | 14.866 | 27,405,336 | -45,483 | 1.88% | 407,408,429 |
| 2012-05-22 | 2012-05-18 | 14.788 | 27,450,819 | +468,139 | 1.88% | 405,933,937 |
| 2012-05-21 | 2012-05-17 | 15.512 | 26,982,680 | +1,015,249 | 1.88% | 418,565,440 |
| 2012-05-18 | 2012-05-16 | 15.356 | 25,967,431 | +1,381,575 | 1.81% | 398,747,664 |
| 2012-05-17 | 2012-05-15 | 15.336 | 24,585,856 | -1,349,665 | 1.71% | 377,051,088 |
| 2012-05-16 | 2012-05-14 | 15.649 | 25,935,521 | -3,691,605 | 1.81% | 405,877,390 |
| 2012-05-15 | 2012-05-11 | 15.865 | 29,627,126 | -350,500 | 2.06% | 470,032,238 |
| 2012-05-14 | 2012-05-10 | 16.080 | 29,977,626 | -669,599 | 2.09% | 482,051,565 |
| 2012-05-11 | 2012-05-09 | 16.492 | 30,647,225 | -53,699 | 2.14% | 505,424,571 |
| 2012-05-10 | 2012-05-08 | 17.079 | 30,700,924 | -198,097 | 2.14% | 524,349,713 |
| 2012-05-09 | 2012-05-07 | 16.746 | 30,899,021 | -222,604 | 2.15% | 517,444,693 |
| 2012-05-08 | 2012-05-04 | 17.216 | 31,121,625 | +2,520,890 | 2.17% | 535,801,892 |
| 2012-05-07 | 2012-05-03 | 17.353 | 28,600,735 | -852,380 | 1.99% | 496,322,563 |
| 2012-05-04 | 2012-05-02 | 17.177 | 29,453,115 | -280,968 | 2.05% | 505,922,424 |
| 2012-05-03 | 2012-04-30 | 17.001 | 29,734,083 | -411,000 | 2.07% | 505,507,237 |
| 2012-05-02 | 2012-04-27 | 16.609 | 30,145,083 | +82,404 | 2.10% | 500,685,990 |
| 2012-04-30 | 2012-04-26 | 16.825 | 30,062,679 | -316,700 | 2.10% | 505,794,318 |
| 2012-04-27 | 2012-04-25 | 16.550 | 30,379,379 | +367,368 | 2.12% | 502,792,399 |
| 2012-04-26 | 2012-04-24 | 16.315 | 30,012,011 | -351,733 | 2.09% | 489,658,391 |
| 2012-04-25 | 2012-04-23 | 16.648 | 30,363,744 | +733,701 | 2.12% | 505,507,205 |
| 2012-04-24 | 2012-04-20 | 16.825 | 29,630,043 | -42,908 | 2.06% | 498,515,365 |
| 2012-04-23 | 2012-04-19 | 17.099 | 29,672,951 | +467,163 | 2.07% | 507,373,857 |
| 2012-04-20 | 2012-04-18 | 16.883 | 29,205,788 | +53,098 | 2.04% | 493,093,522 |
| 2012-04-19 | 2012-04-17 | 16.668 | 29,152,690 | -33,186 | 2.03% | 485,916,109 |
| 2012-04-18 | 2012-04-16 | 16.668 | 29,185,876 | -81,243 | 2.03% | 486,469,253 |
| 2012-04-17 | 2012-04-13 | 16.883 | 29,267,119 | +187,631 | 2.04% | 494,128,999 |
| 2012-04-16 | 2012-04-12 | 16.688 | 29,079,488 | -234,552 | 2.03% | 485,265,541 |
| 2012-04-13 | 2012-04-11 | 16.237 | 29,314,040 | +513,808 | 2.04% | 475,974,087 |
| 2012-04-12 | 2012-04-10 | 16.531 | 28,800,232 | -401,811 | 2.01% | 476,092,714 |
| 2012-04-11 | 2012-04-05 | 17.021 | 29,202,043 | +86,285 | 2.04% | 497,034,020 |
| 2012-04-10 | 2012-04-03 | 17.608 | 29,115,758 | -396,961 | 2.03% | 512,673,531 |
| 2012-04-05 | 2012-04-02 | 17.138 | 29,512,719 | -766 | 2.06% | 505,790,163 |
| 2012-04-03 | 2012-03-30 | 17.373 | 29,513,485 | +158,141 | 2.06% | 512,740,022 |
| 2012-04-02 | 2012-03-29 | 17.295 | 29,355,344 | -16,083 | 2.05% | 507,692,772 |
| 2012-03-30 | 2012-03-28 | 17.686 | 29,371,427 | -550,639 | 2.05% | 519,476,493 |
| 2012-03-29 | 2012-03-27 | 18.019 | 29,922,066 | -244,283 | 2.09% | 539,178,426 |
| 2012-03-28 | 2012-03-26 | 17.314 | 30,166,349 | -1,706,548 | 2.10% | 522,309,733 |
| 2012-03-27 | 2012-03-23 | 17.647 | 31,872,897 | +867,442 | 2.22% | 562,470,090 |
| 2012-03-26 | 2012-03-22 | 18.176 | 31,005,455 | +2,499,703 | 2.16% | 563,558,738 |
| 2012-03-23 | 2012-03-21 | 18.117 | 28,505,752 | +1,040,521 | 1.99% | 516,448,878 |
| 2012-03-22 | 2012-03-20 | 18.333 | 27,465,231 | +532,097 | 1.91% | 503,514,762 |
| 2012-03-21 | 2012-03-19 | 18.254 | 26,933,134 | +68,415 | 1.88% | 491,649,845 |
| 2012-03-20 | 2012-03-16 | 18.411 | 26,864,719 | +2,052,486 | 1.87% | 494,610,417 |
| 2012-03-19 | 2012-03-15 | 18.274 | 24,812,233 | -235,643 | 1.73% | 453,419,921 |
| 2012-03-16 | 2012-03-14 | 19.018 | 25,047,876 | +708,505 | 1.75% | 476,368,721 |
| 2012-03-15 | 2012-03-13 | 18.529 | 24,339,371 | -206,011 | 1.70% | 450,976,166 |
| 2012-03-14 | 2012-03-12 | 18.999 | 24,545,382 | -336,970 | 1.71% | 466,331,371 |
| 2012-03-13 | 2012-03-09 | 18.881 | 24,882,352 | +170,144 | 1.73% | 469,809,253 |
| 2012-03-12 | 2012-03-08 | 18.098 | 24,712,208 | +270,597 | 1.72% | 447,235,866 |
| 2012-03-09 | 2012-03-07 | 18.039 | 24,441,611 | +158,239 | 1.70% | 440,902,499 |
| 2012-03-08 | 2012-03-06 | 18.019 | 24,283,372 | -365,085 | 1.69% | 437,572,402 |
| 2012-03-07 | 2012-03-05 | 18.059 | 24,648,457 | -686,448 | 1.72% | 445,116,570 |
| 2012-03-06 | 2012-03-02 | 18.157 | 25,334,905 | +757,630 | 1.77% | 459,993,947 |
| 2012-03-05 | 2012-03-01 | 18.019 | 24,577,275 | +346,751 | 1.71% | 442,868,365 |
| 2012-03-02 | 2012-02-29 | 18.059 | 24,230,524 | -98,793 | 1.69% | 437,569,286 |
| 2012-03-01 | 2012-02-28 | 18.627 | 24,329,317 | -299,699 | 1.70% | 453,172,489 |
| 2012-02-29 | 2012-02-27 | 18.352 | 24,629,016 | +48,503 | 1.72% | 452,001,374 |
| 2012-02-28 | 2012-02-24 | 18.783 | 24,580,513 | -118,913 | 1.71% | 461,702,953 |
| 2012-02-27 | 2012-02-23 | 18.822 | 24,699,426 | -116,918 | 1.72% | 464,904,073 |
| 2012-02-24 | 2012-02-22 | 18.783 | 24,816,344 | -207,543 | 1.73% | 466,132,636 |
| 2012-02-23 | 2012-02-21 | 19.234 | 25,023,887 | -208,172 | 1.74% | 481,303,878 |
| 2012-02-22 | 2012-02-20 | 19.488 | 25,232,059 | -4,085 | 1.76% | 491,732,457 |
| 2012-02-21 | 2012-02-17 | 19.469 | 25,236,144 | +75,563 | 1.76% | 491,317,784 |
| 2012-02-20 | 2012-02-16 | 19.371 | 25,160,581 | +34,718 | 1.75% | 487,382,644 |
| 2012-02-17 | 2012-02-15 | 19.351 | 25,125,863 | -91,645 | 1.75% | 486,218,002 |
| 2012-02-16 | 2012-02-14 | 19.175 | 25,217,508 | +4,059 | 1.76% | 483,546,186 |
| 2012-02-15 | 2012-02-13 | 18.764 | 25,213,449 | -45,696 | 1.76% | 473,097,736 |
| 2012-02-14 | 2012-02-10 | 18.803 | 25,259,145 | -232,716 | 1.76% | 474,944,630 |
| 2012-02-13 | 2012-02-09 | 19.586 | 25,491,861 | +27,059 | 1.78% | 499,292,042 |
| 2012-02-10 | 2012-02-08 | 19.939 | 25,464,802 | +318,335 | 1.77% | 507,739,773 |
| 2012-02-09 | 2012-02-07 | 19.273 | 25,146,467 | -178,952 | 1.75% | 484,646,608 |
| 2012-02-08 | 2012-02-06 | 19.586 | 25,325,419 | -289,420 | 1.76% | 496,032,054 |
| 2012-02-07 | 2012-02-03 | 19.293 | 25,614,839 | +22,975 | 1.79% | 494,175,219 |
| 2012-02-06 | 2012-02-02 | 18.333 | 25,591,864 | +179,717 | 1.78% | 469,170,687 |
| 2012-02-03 | 2012-02-01 | 18.117 | 25,412,147 | -174,963 | 1.77% | 460,400,932 |
| 2012-02-02 | 2012-01-31 | 18.157 | 25,587,110 | +81,179 | 1.78% | 464,573,115 |
| 2012-02-01 | 2012-01-30 | 18.352 | 25,505,931 | +345,139 | 1.78% | 468,094,862 |
| 2012-01-31 | 2012-01-27 | 19.469 | 25,160,792 | +32,420 | 1.75% | 489,850,770 |
| 2012-01-30 | 2012-01-26 | 19.743 | 25,128,372 | +15,062 | 1.75% | 496,110,007 |
| 2012-01-27 | 2012-01-20 | 20.174 | 25,113,310 | -430,658 | 1.75% | 506,633,946 |
| 2012-01-26 | 2012-01-19 | 19.821 | 25,543,968 | -10,338 | 1.78% | 506,316,379 |
| 2012-01-20 | 2012-01-18 | 19.097 | 25,554,306 | -19,657 | 1.78% | 488,002,233 |
| 2012-01-19 | 2012-01-17 | 18.587 | 25,573,963 | -90,594 | 1.78% | 475,354,213 |
| 2012-01-18 | 2012-01-16 | 17.608 | 25,664,557 | -135,298 | 1.79% | 451,904,397 |
| 2012-01-17 | 2012-01-13 | 17.726 | 25,799,855 | +155,976 | 1.80% | 457,318,686 |
| 2012-01-16 | 2012-01-12 | 18.764 | 25,643,879 | -1,787 | 1.79% | 481,174,198 |
| 2012-01-13 | 2012-01-11 | 18.078 | 25,645,666 | -24,762 | 1.79% | 463,627,070 |
| 2012-01-12 | 2012-01-10 | 17.961 | 25,670,428 | -204,224 | 1.79% | 461,057,985 |
| 2012-01-11 | 2012-01-09 | 17.745 | 25,874,652 | -50,035 | 1.80% | 459,151,300 |
| 2012-01-10 | 2012-01-06 | 17.824 | 25,924,687 | -190,184 | 1.81% | 462,070,260 |
| 2012-01-09 | 2012-01-05 | 18.274 | 26,114,871 | +4,822 | 1.82% | 477,224,390 |
| 2012-01-06 | 2012-01-04 | 18.568 | 26,110,049 | +72,602 | 1.82% | 484,807,274 |
| 2012-01-05 | 2012-01-03 | 18.607 | 26,037,447 | +99,559 | 1.81% | 484,479,167 |
| 2012-01-04 | 2011-12-30 | 18.646 | 25,937,888 | -298,167 | 1.81% | 483,642,728 |
| 2012-01-03 | 2011-12-29 | 18.646 | 26,236,055 | -204,990 | 1.83% | 489,202,405 |
| 2011-12-30 | 2011-12-28 | 18.568 | 26,441,045 | +196,811 | 1.84% | 490,953,155 |
| 2011-12-29 | 2011-12-23 | 18.313 | 26,244,234 | -224,136 | 1.83% | 480,616,432 |
| 2011-12-28 | 2011-12-22 | 17.530 | 26,468,370 | +62,186 | 1.84% | 463,984,353 |
| 2011-12-23 | 2011-12-21 | 17.510 | 26,406,184 | -815,875 | 1.84% | 462,377,047 |
| 2011-12-22 | 2011-12-20 | 17.647 | 27,222,059 | +116,918 | 1.90% | 480,395,427 |
| 2011-12-21 | 2011-12-19 | 17.765 | 27,105,141 | +904,733 | 1.89% | 481,517,484 |
| 2011-12-20 | 2011-12-16 | 18.607 | 26,200,408 | -591,433 | 1.83% | 487,511,385 |
| 2011-12-19 | 2011-12-15 | 17.726 | 26,791,841 | -127,385 | 1.87% | 474,902,263 |
| 2011-12-16 | 2011-12-14 | 18.411 | 26,919,226 | +8,169 | 1.88% | 495,613,953 |
| 2011-12-15 | 2011-12-13 | 18.705 | 26,911,057 | +14,040 | 1.88% | 503,369,886 |
| 2011-12-14 | 2011-12-12 | 18.744 | 26,897,017 | +595,650 | 1.87% | 504,160,896 |
| 2011-12-13 | 2011-12-09 | 18.783 | 26,301,367 | +1,765,427 | 1.83% | 494,026,256 |
| 2011-12-12 | 2011-12-08 | 19.508 | 24,535,940 | +918,193 | 1.71% | 478,646,781 |
| 2011-12-09 | 2011-12-07 | 19.371 | 23,617,747 | -112,834 | 1.65% | 457,496,589 |
| 2011-12-08 | 2011-12-06 | 18.803 | 23,730,581 | +92,922 | 1.65% | 446,203,227 |
| 2011-12-07 | 2011-12-05 | 18.803 | 23,637,659 | +74,353 | 1.65% | 444,456,026 |
| 2011-12-06 | 2011-12-02 | 18.783 | 23,563,306 | +172,247 | 1.64% | 442,596,457 |
| 2011-12-05 | 2011-12-01 | 18.999 | 23,391,059 | -72,703 | 1.63% | 444,400,687 |
| 2011-12-02 | 2011-11-30 | 18.392 | 23,463,762 | -96,241 | 1.64% | 431,535,313 |
| 2011-12-01 | 2011-11-29 | 18.587 | 23,560,003 | +36,505 | 1.64% | 437,919,876 |
| 2011-11-30 | 2011-11-28 | 18.196 | 23,523,498 | -383,175 | 1.64% | 428,026,561 |
| 2011-11-29 | 2011-11-25 | 17.706 | 23,906,673 | +1,276 | 1.67% | 423,292,598 |
| 2011-11-28 | 2011-11-24 | 18.000 | 23,905,397 | +2,042 | 1.67% | 430,293,291 |
| 2011-11-25 | 2011-11-23 | 18.411 | 23,903,355 | +117,123 | 1.67% | 440,088,295 |
| 2011-11-24 | 2011-11-22 | 19.058 | 23,786,232 | +34,999 | 1.66% | 453,306,132 |
| 2011-11-23 | 2011-11-21 | 18.901 | 23,751,233 | +35,739 | 1.66% | 448,917,542 |
| 2011-11-22 | 2011-11-18 | 19.586 | 23,715,494 | +520,851 | 1.65% | 464,499,529 |
| 2011-11-21 | 2011-11-17 | 20.174 | 23,194,643 | +415,006 | 1.62% | 467,926,908 |
| 2011-11-18 | 2011-11-16 | 19.371 | 22,779,637 | -64,510 | 1.59% | 441,261,659 |
| 2011-11-17 | 2011-11-15 | 19.351 | 22,844,147 | +74,210 | 1.59% | 442,063,842 |
| 2011-11-16 | 2011-11-14 | 19.136 | 22,769,937 | -141,340 | 1.59% | 435,722,007 |
| 2011-11-15 | 2011-11-11 | 19.116 | 22,911,277 | +22,653 | 1.60% | 437,977,920 |
| 2011-11-14 | 2011-11-10 | 18.822 | 22,888,624 | -1,591,653 | 1.60% | 430,820,316 |
| 2011-11-11 | 2011-11-09 | 19.900 | 24,480,277 | +333,395 | 1.71% | 487,150,484 |
| 2011-11-10 | 2011-11-08 | 19.038 | 24,146,882 | +114,213 | 1.68% | 459,706,270 |
| 2011-11-09 | 2011-11-07 | 19.312 | 24,032,669 | +14,295 | 1.67% | 464,121,859 |
| 2011-11-08 | 2011-11-04 | 19.939 | 24,018,374 | -116,152 | 1.67% | 478,899,611 |
| 2011-11-07 | 2011-11-03 | 19.214 | 24,134,526 | +11,242 | 1.68% | 463,725,399 |
| 2011-11-04 | 2011-11-02 | 19.390 | 24,123,284 | -18,635 | 1.68% | 467,761,773 |
| 2011-11-03 | 2011-11-01 | 19.234 | 24,141,919 | +187,886 | 1.68% | 464,340,301 |
| 2011-11-02 | 2011-10-31 | 19.586 | 23,954,033 | -123,045 | 1.67% | 469,171,633 |
| 2011-11-01 | 2011-10-28 | 20.056 | 24,077,078 | +117,429 | 1.68% | 482,899,593 |
| 2011-10-31 | 2011-10-27 | 19.155 | 23,959,649 | +323,695 | 1.67% | 458,957,434 |
| 2011-10-28 | 2011-10-26 | 18.431 | 23,635,954 | +134,878 | 1.65% | 435,628,076 |
| 2011-10-27 | 2011-10-25 | 17.882 | 23,501,076 | -524,998 | 1.64% | 420,253,779 |
| 2011-10-26 | 2011-10-24 | 18.000 | 24,026,074 | +7,658 | 1.67% | 432,465,457 |
| 2011-10-25 | 2011-10-21 | 17.530 | 24,018,416 | -139,128 | 1.67% | 421,037,231 |
| 2011-10-21 | 2011-10-19 | 18.470 | 24,157,544 | -257,322 | 1.68% | 446,187,680 |
| 2011-10-20 | 2011-10-18 | 18.215 | 24,414,866 | -262,938 | 1.70% | 444,723,825 |
| 2011-10-17 | 2011-10-13 | 19.097 | 24,677,804 | -1,349,797 | 1.72% | 471,263,961 |
| 2011-10-14 | 2011-10-12 | 18.274 | 26,027,601 | +841,147 | 1.81% | 475,629,614 |
| 2011-10-13 | 2011-10-11 | 18.411 | 25,186,454 | +441,274 | 1.76% | 463,711,625 |
| 2011-10-12 | 2011-10-10 | 18.019 | 24,745,180 | -2,219,191 | 1.72% | 445,893,917 |
| 2011-10-11 | 2011-10-07 | 17.804 | 26,964,371 | +163,938 | 1.88% | 480,072,998 |
| 2011-10-10 | 2011-10-06 | 17.334 | 26,800,433 | +181,249 | 1.87% | 464,556,118 |
| 2011-10-07 | 2011-10-04 | 16.257 | 26,619,184 | -1,472,660 | 1.86% | 432,738,897 |
| 2011-10-06 | 2011-10-03 | 17.628 | 28,091,844 | -64,330 | 1.96% | 495,194,554 |
| 2011-10-04 | 2011-09-30 | 18.587 | 28,156,174 | -737,249 | 1.96% | 523,350,876 |
| 2011-10-03 | 2011-09-28 | 19.214 | 28,893,423 | -100,325 | 2.01% | 555,163,757 |
| 2011-09-30 | 2011-09-27 | 18.607 | 28,993,748 | +42,887 | 2.02% | 539,487,104 |
| 2011-09-28 | 2011-09-26 | 16.844 | 28,950,861 | -509,539 | 2.02% | 487,655,401 |
| 2011-09-27 | 2011-09-23 | 17.138 | 29,460,400 | +196,565 | 2.05% | 504,893,518 |
| 2011-09-26 | 2011-09-22 | 17.530 | 29,263,835 | +46,972 | 2.04% | 512,988,203 |
| 2011-09-23 | 2011-09-21 | 18.776 | 29,216,863 | -775,567 | 2.04% | 548,573,635 |
| 2011-09-22 | 2011-09-20 | 19.072 | 29,992,430 | +292,837 | 2.09% | 572,027,238 |
| 2011-09-21 | 2011-09-19 | 19.310 | 29,699,593 | +84,345 | 2.09% | 573,485,977 |
| 2011-09-20 | 2011-09-16 | 20.159 | 29,615,248 | -1,244,651 | 2.08% | 597,026,058 |
| 2011-09-19 | 2011-09-15 | 19.606 | 30,859,899 | -975,252 | 2.17% | 605,039,758 |
| 2011-09-16 | 2011-09-14 | 19.606 | 31,835,151 | -30,238 | 2.24% | 624,160,567 |
| 2011-09-15 | 2011-09-12 | 19.725 | 31,865,389 | +484,563 | 2.24% | 628,532,165 |
| 2011-09-14 | 2011-09-09 | 20.318 | 31,380,826 | +37,188 | 2.21% | 637,580,795 |
| 2011-09-12 | 2011-09-08 | 20.436 | 31,343,638 | +608,830 | 2.20% | 640,542,106 |
| 2011-09-09 | 2011-09-07 | 20.041 | 30,734,808 | -790,017 | 2.16% | 615,951,051 |
| 2011-09-08 | 2011-09-06 | 19.349 | 31,524,825 | -685,332 | 2.22% | 609,976,520 |
| 2011-09-07 | 2011-09-05 | 20.080 | 32,210,157 | +600,836 | 2.27% | 646,791,481 |
| 2011-09-06 | 2011-09-02 | 20.713 | 31,609,321 | -1,187,252 | 2.22% | 654,717,864 |
| 2011-09-05 | 2011-09-01 | 21.503 | 32,796,573 | +83,839 | 2.31% | 705,237,021 |
| 2011-09-02 | 2011-08-31 | 20.673 | 32,712,734 | -128,617 | 2.30% | 676,279,571 |
| 2011-09-01 | 2011-08-30 | 20.436 | 32,841,351 | +65,270 | 2.31% | 671,149,537 |
| 2011-08-31 | 2011-08-29 | 19.566 | 32,776,081 | -226,402 | 2.30% | 641,312,877 |
| 2011-08-30 | 2011-08-26 | 18.914 | 33,002,483 | -617,533 | 2.32% | 624,218,011 |
| 2011-08-29 | 2011-08-25 | 19.665 | 33,620,016 | -734,338 | 2.36% | 661,148,075 |
| 2011-08-26 | 2011-08-24 | 19.764 | 34,354,354 | +173,127 | 2.42% | 678,983,980 |
| 2011-08-25 | 2011-08-23 | 20.238 | 34,181,227 | +65,877 | 2.40% | 691,775,770 |
| 2011-08-24 | 2011-08-22 | 18.598 | 34,115,350 | +213,012 | 2.40% | 634,478,918 |
| 2011-08-23 | 2011-08-19 | 17.709 | 33,902,338 | +226,218 | 2.38% | 600,365,048 |
| 2011-08-22 | 2011-08-18 | 19.487 | 33,676,120 | -8,529 | 2.37% | 656,261,164 |
| 2011-08-19 | 2011-08-17 | 19.369 | 33,684,649 | +138,850 | 2.37% | 652,432,886 |
| 2011-08-18 | 2011-08-16 | 19.487 | 33,545,799 | +15,090 | 2.36% | 653,721,543 |
| 2011-08-17 | 2011-08-15 | 19.744 | 33,530,709 | -218,628 | 2.36% | 662,042,647 |
| 2011-08-16 | 2011-08-12 | 19.033 | 33,749,337 | -103,977 | 2.37% | 642,346,370 |
| 2011-08-15 | 2011-08-11 | 19.072 | 33,853,314 | +187,562 | 2.38% | 645,663,512 |
| 2011-08-12 | 2011-08-10 | 19.665 | 33,665,752 | -377,704 | 2.37% | 662,047,488 |
| 2011-08-11 | 2011-08-09 | 19.408 | 34,043,456 | -234,769 | 2.39% | 660,728,243 |
| 2011-08-10 | 2011-08-08 | 19.843 | 34,278,225 | -154,573 | 2.41% | 680,189,274 |
| 2011-08-09 | 2011-08-05 | 20.159 | 34,432,798 | -1,770 | 2.42% | 694,145,045 |
| 2011-08-08 | 2011-08-04 | 20.752 | 34,434,568 | -303,834 | 2.42% | 714,597,808 |
| 2011-08-05 | 2011-08-03 | 20.713 | 34,738,402 | -144,727 | 2.44% | 719,529,925 |
| 2011-08-04 | 2011-08-02 | 21.385 | 34,883,129 | -390,101 | 2.45% | 745,968,410 |
| 2011-08-03 | 2011-08-01 | 21.424 | 35,273,230 | +120,421 | 2.48% | 755,704,927 |
| 2011-08-02 | 2011-07-29 | 21.661 | 35,152,809 | -70,583 | 2.47% | 761,462,166 |
| 2011-08-01 | 2011-07-28 | 21.424 | 35,223,392 | +806,750 | 2.48% | 754,637,182 |
| 2011-07-29 | 2011-07-27 | 20.831 | 34,416,642 | +38,201 | 2.42% | 716,946,661 |
| 2011-07-28 | 2011-07-26 | 21.464 | 34,378,441 | -401,485 | 2.42% | 737,893,602 |
| 2011-07-27 | 2011-07-25 | 21.543 | 34,779,926 | -306,616 | 2.45% | 749,260,595 |
| 2011-07-26 | 2011-07-22 | 21.701 | 35,086,542 | +176,330 | 2.47% | 761,413,635 |
| 2011-07-25 | 2011-07-21 | 21.306 | 34,910,212 | +46,549 | 2.45% | 743,787,694 |
| 2011-07-22 | 2011-07-20 | 21.187 | 34,863,663 | +863,938 | 2.45% | 738,661,633 |
| 2011-07-21 | 2011-07-19 | 21.029 | 33,999,725 | -65,522 | 2.39% | 714,981,449 |
| 2011-07-20 | 2011-07-18 | 21.622 | 34,065,247 | -48,651 | 2.40% | 736,557,415 |
| 2011-07-19 | 2011-07-15 | 21.741 | 34,113,898 | -14,420 | 2.40% | 741,654,734 |
| 2011-07-18 | 2011-07-14 | 21.741 | 34,128,318 | -387,131 | 2.40% | 741,968,233 |
| 2011-07-15 | 2011-07-13 | 21.543 | 34,515,449 | -1,164,768 | 2.43% | 743,562,993 |
| 2011-07-14 | 2011-07-12 | 21.464 | 35,680,217 | -264,368 | 2.51% | 765,834,724 |
| 2011-07-13 | 2011-07-11 | 21.938 | 35,944,585 | -84,129 | 2.53% | 788,559,002 |
| 2011-07-12 | 2011-07-08 | 22.333 | 36,028,714 | -47,814 | 2.53% | 804,646,165 |
| 2011-07-11 | 2011-07-07 | 22.333 | 36,076,528 | -165,357 | 2.54% | 805,714,017 |
| 2011-07-08 | 2011-07-06 | 23.243 | 36,241,885 | +864,873 | 2.55% | 842,356,325 |
| 2011-07-07 | 2011-07-05 | 23.045 | 35,377,012 | -180,200 | 2.49% | 815,262,452 |
| 2011-07-06 | 2011-07-04 | 22.966 | 35,557,212 | +44,272 | 2.50% | 816,604,127 |
| 2011-07-05 | 2011-06-30 | 22.492 | 35,512,940 | -11,764 | 2.50% | 798,742,202 |
| 2011-07-04 | 2011-06-29 | 22.096 | 35,524,704 | +11,397 | 2.50% | 784,964,494 |
| 2011-06-30 | 2011-06-28 | 21.978 | 35,513,307 | +92,845 | 2.50% | 780,501,325 |
| 2011-06-29 | 2011-06-27 | 21.582 | 35,420,462 | -79,184 | 2.49% | 764,459,710 |
| 2011-06-28 | 2011-06-24 | 21.938 | 35,499,646 | -356,454 | 2.50% | 778,797,848 |
| 2011-06-27 | 2011-06-23 | 21.661 | 35,856,100 | -1,634,828 | 2.52% | 776,696,496 |
| 2011-06-24 | 2011-06-22 | 21.661 | 37,490,928 | -495,595 | 2.64% | 812,109,304 |
| 2011-06-23 | 2011-06-21 | 20.950 | 37,986,523 | -599,206 | 2.67% | 795,816,886 |
| 2011-06-22 | 2011-06-20 | 20.673 | 38,585,729 | -98,157 | 2.71% | 797,693,652 |
| 2011-06-21 | 2011-06-17 | 20.515 | 38,683,886 | +140,671 | 2.72% | 793,606,452 |
| 2011-06-20 | 2011-06-16 | 20.752 | 38,543,215 | -623,162 | 2.71% | 799,861,840 |
| 2011-06-17 | 2011-06-15 | 21.227 | 39,166,377 | -2,604,971 | 2.75% | 831,372,056 |
| 2011-06-16 | 2011-06-14 | 21.148 | 41,771,348 | +241,599 | 2.94% | 883,364,637 |
| 2011-06-15 | 2011-06-13 | 21.306 | 41,529,749 | -109,795 | 2.92% | 884,821,789 |
| 2011-06-14 | 2011-06-10 | 21.266 | 41,639,544 | +61,728 | 2.93% | 885,515,113 |
| 2011-06-13 | 2011-06-09 | 21.385 | 41,577,816 | +276,485 | 2.92% | 889,132,889 |
| 2011-06-10 | 2011-06-08 | 21.978 | 41,301,331 | -24,286 | 2.90% | 907,708,864 |
| 2011-06-09 | 2011-06-07 | 22.492 | 41,325,617 | -151,099 | 2.91% | 929,478,503 |
| 2011-06-08 | 2011-06-03 | 23.045 | 41,476,716 | -148,501 | 2.92% | 955,829,995 |
| 2011-06-07 | 2011-06-02 | 23.124 | 41,625,217 | +41,557 | 2.93% | 962,542,942 |
| 2011-06-03 | 2011-06-01 | 23.361 | 41,583,660 | -20,177 | 2.92% | 971,444,356 |
| 2011-06-02 | 2011-05-31 | 23.559 | 41,603,837 | -546,192 | 2.93% | 980,138,352 |
| 2011-06-01 | 2011-05-30 | 23.085 | 42,150,029 | +37,767 | 2.96% | 973,012,595 |
| 2011-05-31 | 2011-05-27 | 22.057 | 42,112,262 | +229,962 | 2.96% | 928,860,523 |
| 2011-05-30 | 2011-05-26 | 23.243 | 41,882,300 | -52,620 | 2.95% | 973,454,342 |
| 2011-05-27 | 2011-05-25 | 23.322 | 41,934,920 | +84,092 | 2.95% | 977,992,598 |
| 2011-05-26 | 2011-05-24 | 23.203 | 41,850,828 | +144,706 | 2.94% | 971,068,560 |
| 2011-05-25 | 2011-05-23 | 23.361 | 41,706,122 | -38,630 | 2.93% | 974,305,215 |
| 2011-05-24 | 2011-05-20 | 24.073 | 41,744,752 | +341,781 | 2.94% | 1,004,909,415 |
| 2011-05-23 | 2011-05-19 | 23.954 | 41,402,971 | -55,751 | 2.91% | 991,772,056 |
| 2011-05-20 | 2011-05-18 | 23.717 | 41,458,722 | -142,935 | 2.92% | 983,274,775 |
| 2011-05-19 | 2011-05-17 | 23.717 | 41,601,657 | -318,962 | 2.93% | 986,664,759 |
| 2011-05-18 | 2011-05-16 | 23.282 | 41,920,619 | -367,636 | 2.95% | 976,002,025 |
| 2011-05-17 | 2011-05-13 | 23.836 | 42,288,255 | +1,224,441 | 2.97% | 1,007,963,519 |
| 2011-05-16 | 2011-05-12 | 23.915 | 41,063,814 | +43,513 | 2.89% | 982,024,665 |
| 2011-05-13 | 2011-05-11 | 24.430 | 41,020,301 | -808,839 | 2.88% | 1,002,133,758 |
| 2011-05-12 | 2011-05-09 | 24.470 | 41,829,140 | +412,537 | 2.94% | 1,023,563,610 |
| 2011-05-11 | 2011-05-06 | 23.752 | 41,416,603 | +21,826 | 2.94% | 983,709,505 |
| 2011-05-09 | 2011-05-05 | 23.752 | 41,394,777 | +304,583 | 2.94% | 983,191,103 |
| 2011-05-06 | 2011-05-04 | 23.712 | 41,090,194 | +99,954 | 2.92% | 974,316,514 |
| 2011-05-05 | 2011-05-03 | 23.632 | 40,990,240 | +61,643 | 2.91% | 968,673,893 |
| 2011-05-04 | 2011-04-29 | 23.791 | 40,928,597 | +458,182 | 2.91% | 973,752,407 |
| 2011-05-03 | 2011-04-28 | 23.911 | 40,470,415 | -219,196 | 2.87% | 967,698,142 |
| 2011-04-29 | 2011-04-27 | 23.512 | 40,689,611 | +298,357 | 2.89% | 956,696,664 |
| 2011-04-28 | 2011-04-26 | 23.193 | 40,391,254 | +112,229 | 2.87% | 936,782,774 |
| 2011-04-27 | 2011-04-21 | 23.831 | 40,279,025 | +612,246 | 2.86% | 959,906,003 |
| 2011-04-26 | 2011-04-20 | 23.432 | 39,666,779 | -81,967 | 2.82% | 929,480,889 |
| 2011-04-21 | 2011-04-19 | 23.193 | 39,748,746 | +41,334 | 2.82% | 921,881,270 |
| 2011-04-20 | 2011-04-18 | 23.672 | 39,707,412 | -251 | 2.82% | 939,943,399 |
| 2011-04-19 | 2011-04-15 | 23.512 | 39,707,663 | +134,574 | 2.82% | 933,609,042 |
| 2011-04-18 | 2011-04-14 | 23.552 | 39,573,089 | -204,165 | 2.81% | 932,024,633 |
| 2011-04-15 | 2011-04-13 | 23.672 | 39,777,254 | -998,281 | 2.82% | 941,596,681 |
| 2011-04-14 | 2011-04-12 | 23.113 | 40,775,535 | +227,713 | 2.90% | 942,439,887 |
| 2011-04-13 | 2011-04-11 | 23.592 | 40,547,822 | -561,380 | 2.88% | 956,600,138 |
| 2011-04-12 | 2011-04-08 | 23.193 | 41,109,202 | -403,822 | 2.92% | 953,433,936 |
| 2011-04-11 | 2011-04-07 | 22.394 | 41,513,024 | +757,542 | 2.95% | 929,656,818 |
| 2011-04-08 | 2011-04-06 | 21.875 | 40,755,482 | -182,767 | 2.89% | 891,542,435 |
| 2011-04-07 | 2011-04-04 | 21.117 | 40,938,249 | +11,022 | 2.91% | 864,490,773 |
| 2011-04-06 | 2011-04-01 | 20.678 | 40,927,227 | -75,811 | 2.91% | 846,286,683 |
| 2011-04-04 | 2011-03-31 | 21.356 | 41,003,038 | +59,965 | 2.91% | 875,679,625 |
| 2011-04-01 | 2011-03-30 | 20.758 | 40,943,073 | +31,471 | 2.91% | 849,883,126 |
| 2011-03-31 | 2011-03-29 | 21.277 | 40,911,602 | -80,163 | 2.91% | 870,460,607 |
| 2011-03-30 | 2011-03-28 | 21.396 | 40,991,765 | +10,771 | 2.91% | 877,075,208 |
| 2011-03-29 | 2011-03-25 | 21.995 | 40,980,994 | -698,852 | 2.91% | 901,383,313 |
| 2011-03-28 | 2011-03-24 | 21.835 | 41,679,846 | -424,113 | 2.96% | 910,099,465 |
| 2011-03-25 | 2011-03-23 | 21.835 | 42,103,959 | +877,862 | 2.99% | 919,360,176 |
| 2011-03-24 | 2011-03-22 | 22.394 | 41,226,097 | +696,061 | 2.93% | 923,231,277 |
| 2011-03-23 | 2011-03-21 | 21.835 | 40,530,036 | +69,190 | 2.88% | 884,992,811 |
| 2011-03-22 | 2011-03-18 | 21.756 | 40,460,846 | -89,983 | 2.87% | 880,251,733 |
| 2011-03-21 | 2011-03-17 | 21.716 | 40,550,829 | -149,184 | 2.88% | 880,590,638 |
| 2011-03-18 | 2011-03-16 | 22.075 | 40,700,013 | -262,994 | 2.89% | 898,452,469 |
| 2011-03-17 | 2011-03-15 | 21.596 | 40,963,007 | +3,758 | 2.91% | 884,635,823 |
| 2011-03-16 | 2011-03-14 | 21.875 | 40,959,249 | +298,958 | 2.91% | 895,999,920 |
| 2011-03-15 | 2011-03-11 | 21.716 | 40,660,291 | -525,670 | 2.89% | 882,967,685 |
| 2011-03-14 | 2011-03-10 | 22.394 | 41,185,961 | +469,456 | 2.92% | 922,332,458 |
| 2011-03-11 | 2011-03-09 | 22.155 | 40,716,505 | +566,435 | 2.89% | 902,067,222 |
| 2011-03-10 | 2011-03-08 | 21.756 | 40,150,070 | -11,774 | 2.85% | 873,490,601 |
| 2011-03-09 | 2011-03-07 | 22.115 | 40,161,844 | +20,450 | 2.85% | 888,175,597 |
| 2011-03-08 | 2011-03-04 | 22.434 | 40,141,394 | -8,687 | 2.85% | 900,542,457 |
| 2011-03-07 | 2011-03-03 | 21.596 | 40,150,081 | -136,211 | 2.85% | 867,079,898 |
| 2011-03-04 | 2011-03-02 | 21.516 | 40,286,292 | -360,558 | 2.86% | 866,805,161 |
| 2011-03-03 | 2011-03-01 | 21.835 | 40,646,850 | +50,876 | 2.89% | 887,543,501 |
| 2011-03-02 | 2011-02-28 | 21.995 | 40,595,974 | +5,512 | 2.88% | 892,914,739 |
| 2011-03-01 | 2011-02-25 | 21.716 | 40,590,462 | -1,410,097 | 2.88% | 881,451,297 |
| 2011-02-28 | 2011-02-24 | 21.915 | 42,000,559 | +426,313 | 2.98% | 920,455,595 |
| 2011-02-25 | 2011-02-23 | 21.596 | 41,574,246 | +2,395,288 | 2.95% | 897,836,121 |
| 2011-02-24 | 2011-02-22 | 22.354 | 39,178,958 | -1,127,795 | 2.78% | 875,822,979 |
| 2011-02-23 | 2011-02-21 | 23.871 | 40,306,753 | -99,256 | 2.86% | 962,175,790 |
| 2011-02-22 | 2011-02-18 | 24.191 | 40,406,009 | -297,798 | 2.87% | 977,448,777 |
| 2011-02-21 | 2011-02-17 | 23.512 | 40,703,807 | +457,181 | 2.89% | 957,030,442 |
| 2011-02-18 | 2011-02-16 | 24.271 | 40,246,626 | +725,977 | 2.86% | 976,806,373 |
| 2011-02-17 | 2011-02-15 | 24.310 | 39,520,649 | +437,908 | 2.81% | 960,764,146 |
| 2011-02-16 | 2011-02-14 | 25.987 | 39,082,741 | +134,668 | 2.78% | 1,015,643,820 |
| 2011-02-15 | 2011-02-11 | 25.149 | 38,948,073 | +521,267 | 2.77% | 979,494,388 |
| 2011-02-14 | 2011-02-10 | 24.789 | 38,426,806 | -171,235 | 2.73% | 952,579,684 |
| 2011-02-11 | 2011-02-09 | 24.550 | 38,598,041 | -144,544 | 2.74% | 947,579,826 |
| 2011-02-10 | 2011-02-08 | 25.508 | 38,742,585 | -41,585 | 2.75% | 988,245,578 |
| 2011-02-09 | 2011-02-07 | 25.947 | 38,784,170 | +240,990 | 2.75% | 1,006,336,640 |
| 2011-02-08 | 2011-02-02 | 25.987 | 38,543,180 | +23,047 | 2.74% | 1,001,622,240 |
| 2011-02-07 | 2011-01-31 | 26.506 | 38,520,133 | -18,538 | 2.74% | 1,021,013,030 |
| 2011-02-01 | 2011-01-28 | 26.266 | 38,538,671 | -33,262 | 2.74% | 1,012,273,936 |
| 2011-01-31 | 2011-01-27 | 26.227 | 38,571,933 | +16,276 | 2.74% | 1,011,607,872 |
| 2011-01-28 | 2011-01-26 | 26.706 | 38,555,657 | -3,507 | 2.74% | 1,029,650,069 |
| 2011-01-27 | 2011-01-25 | 26.666 | 38,559,164 | -157,463 | 2.74% | 1,028,204,497 |
| 2011-01-26 | 2011-01-24 | 26.107 | 38,716,627 | +94,091 | 2.75% | 1,010,766,151 |
| 2011-01-25 | 2011-01-21 | 25.827 | 38,622,536 | -151,959 | 2.74% | 997,517,433 |
| 2011-01-24 | 2011-01-20 | 25.628 | 38,774,495 | -429,875 | 2.75% | 993,703,010 |
| 2011-01-21 | 2011-01-19 | 25.588 | 39,204,370 | +1,383,666 | 2.78% | 1,003,154,755 |
| 2011-01-20 | 2011-01-18 | 25.668 | 37,820,704 | +813,154 | 2.69% | 970,769,244 |
| 2011-01-19 | 2011-01-17 | 25.668 | 37,007,550 | +664,252 | 2.63% | 949,897,478 |
| 2011-01-18 | 2011-01-14 | 25.668 | 36,343,298 | +489,472 | 2.58% | 932,847,679 |
| 2011-01-17 | 2011-01-13 | 25.987 | 35,853,826 | +843,671 | 2.55% | 931,733,954 |
| 2011-01-14 | 2011-01-12 | 25.548 | 35,010,155 | -90,306 | 2.49% | 894,436,337 |
| 2011-01-13 | 2011-01-11 | 25.149 | 35,100,461 | +526,193 | 2.49% | 882,731,850 |
| 2011-01-12 | 2011-01-10 | 25.748 | 34,574,268 | +108,721 | 2.46% | 890,201,119 |
| 2011-01-11 | 2011-01-07 | 26.027 | 34,465,547 | +40,583 | 2.45% | 897,032,542 |
| 2011-01-10 | 2011-01-06 | 25.628 | 34,424,964 | -210,178 | 2.44% | 882,234,323 |
| 2011-01-07 | 2011-01-05 | 25.588 | 34,635,142 | -94,142 | 2.46% | 886,238,125 |
| 2011-01-06 | 2011-01-04 | 25.348 | 34,729,284 | +43,840 | 2.47% | 880,328,946 |
| 2011-01-05 | 2011-01-03 | 24.909 | 34,685,444 | -156,270 | 2.46% | 863,987,133 |
| 2011-01-04 | 2010-12-31 | 23.911 | 34,841,714 | -261,532 | 2.47% | 833,108,875 |
| 2011-01-03 | 2010-12-29 | 23.752 | 35,103,246 | -198,840 | 2.49% | 833,757,340 |
| 2010-12-30 | 2010-12-28 | 23.752 | 35,302,086 | +73,399 | 2.51% | 838,480,103 |
| 2010-12-29 | 2010-12-24 | 23.951 | 35,228,687 | -3,507 | 2.50% | 843,768,163 |
| 2010-12-28 | 2010-12-22 | 24.430 | 35,232,194 | -968,320 | 2.50% | 860,729,203 |
| 2010-12-23 | 2010-12-21 | 24.710 | 36,200,514 | +244,902 | 2.57% | 894,500,964 |
| 2010-12-22 | 2010-12-20 | 25.109 | 35,955,612 | -294,449 | 2.55% | 902,802,510 |
| 2010-12-21 | 2010-12-17 | 25.109 | 36,250,061 | +1,030,999 | 2.58% | 910,195,773 |
| 2010-12-20 | 2010-12-16 | 25.069 | 35,219,062 | +21,348 | 2.50% | 882,902,722 |
| 2010-12-17 | 2010-12-15 | 25.548 | 35,197,714 | +99,372 | 2.50% | 899,228,078 |
| 2010-12-16 | 2010-12-14 | 25.668 | 35,098,342 | -9,341 | 2.49% | 900,892,562 |
| 2010-12-15 | 2010-12-13 | 25.548 | 35,107,683 | +14,404 | 2.49% | 896,927,974 |
| 2010-12-14 | 2010-12-10 | 25.428 | 35,093,279 | +2,297 | 2.49% | 892,357,357 |
| 2010-12-13 | 2010-12-09 | 25.428 | 35,090,982 | -226,861 | 2.49% | 892,298,949 |
| 2010-12-10 | 2010-12-08 | 25.628 | 35,317,843 | +137,765 | 2.51% | 905,116,802 |
| 2010-12-09 | 2010-12-07 | 25.308 | 35,180,078 | +207,923 | 2.50% | 890,351,476 |
| 2010-12-08 | 2010-12-06 | 26.147 | 34,972,155 | +405,074 | 2.48% | 914,406,115 |
| 2010-12-07 | 2010-12-03 | 26.785 | 34,567,081 | -65,383 | 2.46% | 925,892,688 |
| 2010-12-06 | 2010-12-02 | 26.825 | 34,632,464 | -225,514 | 2.46% | 929,026,477 |
| 2010-12-03 | 2010-12-01 | 26.147 | 34,857,978 | -225,960 | 2.48% | 911,420,764 |
| 2010-12-02 | 2010-11-30 | 25.787 | 35,083,938 | -491,750 | 2.49% | 904,724,351 |
| 2010-12-01 | 2010-11-29 | 25.907 | 35,575,688 | +172,657 | 2.53% | 921,665,713 |
| 2010-11-30 | 2010-11-26 | 26.306 | 35,403,031 | +35,561 | 2.52% | 931,325,056 |
| 2010-11-29 | 2010-11-25 | 26.945 | 35,367,470 | -178,614 | 2.51% | 952,978,700 |
| 2010-11-26 | 2010-11-24 | 26.825 | 35,546,084 | +66,636 | 2.53% | 953,534,614 |
| 2010-11-25 | 2010-11-23 | 26.865 | 35,479,448 | -667,358 | 2.52% | 953,163,373 |
| 2010-11-24 | 2010-11-22 | 27.025 | 36,146,806 | +13,128 | 2.57% | 976,863,818 |
| 2010-11-23 | 2010-11-19 | 27.224 | 36,133,678 | +188,326 | 2.57% | 983,721,066 |
| 2010-11-22 | 2010-11-18 | 26.825 | 35,945,352 | +245,750 | 2.55% | 964,245,101 |
| 2010-11-19 | 2010-11-17 | 26.227 | 35,699,602 | +935,403 | 2.54% | 936,276,603 |
| 2010-11-18 | 2010-11-16 | 26.985 | 34,764,199 | -1,214,972 | 2.47% | 938,111,263 |
| 2010-11-17 | 2010-11-15 | 26.346 | 35,979,171 | -290,200 | 2.56% | 947,917,443 |
| 2010-11-16 | 2010-11-12 | 26.666 | 36,269,371 | +404,322 | 2.58% | 967,145,718 |
| 2010-11-15 | 2010-11-11 | 26.985 | 35,865,049 | -211,118 | 2.55% | 967,817,680 |
| 2010-11-12 | 2010-11-10 | 26.147 | 36,076,167 | +142,798 | 2.56% | 943,272,375 |
| 2010-11-11 | 2010-11-09 | 26.985 | 35,933,369 | -506,029 | 2.55% | 969,661,294 |
| 2010-11-10 | 2010-11-08 | 27.903 | 36,439,398 | +92,187 | 2.59% | 1,016,772,511 |
| 2010-11-09 | 2010-11-05 | 27.624 | 36,347,211 | +461,623 | 2.58% | 1,004,043,696 |
| 2010-11-08 | 2010-11-04 | 27.903 | 35,885,588 | +1,549,822 | 2.55% | 1,001,319,490 |
| 2010-11-05 | 2010-11-03 | 27.903 | 34,335,766 | -395,304 | 2.44% | 958,074,637 |
| 2010-11-04 | 2010-11-02 | 27.903 | 34,731,070 | -163,834 | 2.47% | 969,104,848 |
| 2010-11-03 | 2010-11-01 | 28.262 | 34,894,904 | +246,753 | 2.48% | 986,212,931 |
| 2010-11-02 | 2010-10-29 | 27.983 | 34,648,151 | +159,613 | 2.46% | 969,557,362 |
| 2010-11-01 | 2010-10-28 | 28.063 | 34,488,538 | +195,243 | 2.45% | 967,844,389 |
| 2010-10-29 | 2010-10-27 | 27.224 | 34,293,295 | -1,603,833 | 2.44% | 933,617,572 |
| 2010-10-28 | 2010-10-26 | 27.145 | 35,897,128 | -165,587 | 2.55% | 974,415,185 |
| 2010-10-27 | 2010-10-25 | 27.743 | 36,062,715 | +1,601,926 | 2.56% | 1,000,503,590 |
| 2010-10-26 | 2010-10-22 | 27.384 | 34,460,789 | +693,361 | 2.45% | 943,680,019 |
| 2010-10-25 | 2010-10-21 | 25.508 | 33,767,428 | +431,377 | 2.40% | 861,339,309 |
| 2010-10-22 | 2010-10-20 | 26.207 | 33,336,051 | +408,331 | 2.37% | 873,651,964 |
| 2010-10-21 | 2010-10-19 | 26.448 | 32,927,720 | +347,063 | 2.34% | 870,879,764 |
| 2010-10-20 | 2010-10-18 | 26.890 | 32,580,657 | +94,185 | 2.33% | 876,084,033 |
| 2010-10-19 | 2010-10-15 | 27.291 | 32,486,472 | +465,442 | 2.32% | 886,589,507 |
| 2010-10-18 | 2010-10-14 | 28.094 | 32,021,030 | +182,048 | 2.29% | 899,589,675 |
| 2010-10-15 | 2010-10-13 | 27.893 | 31,838,982 | +221,508 | 2.27% | 888,086,161 |
| 2010-10-14 | 2010-10-12 | 27.853 | 31,617,474 | +451,489 | 2.26% | 880,638,697 |
| 2010-10-13 | 2010-10-11 | 27.853 | 31,165,985 | +7,226 | 2.23% | 868,063,414 |
| 2010-10-12 | 2010-10-08 | 27.773 | 31,158,759 | -2,990 | 2.23% | 865,361,105 |
| 2010-10-11 | 2010-10-07 | 27.692 | 31,161,749 | +6,728 | 2.23% | 862,942,861 |
| 2010-10-08 | 2010-10-06 | 28.174 | 31,155,021 | +113,869 | 2.23% | 877,761,009 |
| 2010-10-07 | 2010-10-05 | 27.813 | 31,041,152 | +97,480 | 2.22% | 863,340,649 |
| 2010-10-06 | 2010-10-04 | 28.013 | 30,943,672 | -477,396 | 2.21% | 866,838,908 |
| 2010-10-05 | 2010-09-30 | 27.090 | 31,421,068 | -166,443 | 2.24% | 851,208,281 |
| 2010-10-04 | 2010-09-29 | 27.612 | 31,587,511 | +167,190 | 2.26% | 872,197,764 |
| 2010-09-30 | 2010-09-28 | 27.692 | 31,420,321 | +4,236 | 2.24% | 870,103,334 |
| 2010-09-29 | 2010-09-27 | 28.294 | 31,416,085 | +57,308 | 2.24% | 888,898,769 |
| 2010-09-28 | 2010-09-24 | 28.054 | 31,358,777 | +94,514 | 2.24% | 879,725,979 |
| 2010-09-27 | 2010-09-22 | 28.696 | 31,264,263 | +134,051 | 2.23% | 897,150,620 |
| 2010-09-24 | 2010-09-21 | 28.816 | 31,130,212 | -83,421 | 2.22% | 897,052,058 |
| 2010-09-22 | 2010-09-20 | 28.896 | 31,213,633 | -1,988,406 | 2.23% | 901,961,377 |
| 2010-09-21 | 2010-09-17 | 28.696 | 33,202,039 | +143,021 | 2.37% | 952,756,503 |
| 2010-09-20 | 2010-09-16 | 28.335 | 33,059,018 | -41,860 | 2.36% | 936,711,333 |
| 2010-09-17 | 2010-09-15 | 28.696 | 33,100,878 | -46,345 | 2.36% | 949,853,615 |
| 2010-09-16 | 2010-09-14 | 28.937 | 33,147,223 | +330,145 | 2.37% | 959,165,478 |
| 2010-09-15 | 2010-09-13 | 27.773 | 32,817,078 | +218,330 | 2.34% | 911,417,007 |
| 2010-09-14 | 2010-09-10 | 27.612 | 32,598,748 | +97,424 | 2.33% | 900,120,149 |
| 2010-09-13 | 2010-09-09 | 27.331 | 32,501,324 | +174,416 | 2.32% | 888,299,238 |
| 2010-09-10 | 2010-09-08 | 27.492 | 32,326,908 | +77,241 | 2.31% | 888,721,861 |
| 2010-09-09 | 2010-09-07 | 27.532 | 32,249,667 | +5,980 | 2.30% | 887,892,679 |
| 2010-09-08 | 2010-09-06 | 27.131 | 32,243,687 | -18,687 | 2.30% | 874,787,396 |
| 2010-09-07 | 2010-09-03 | 26.729 | 32,262,374 | -202,572 | 2.31% | 862,346,242 |
| 2010-09-06 | 2010-09-02 | 26.448 | 32,464,946 | -298,750 | 2.32% | 858,640,213 |
| 2010-09-03 | 2010-09-01 | 26.408 | 32,763,696 | -594,012 | 2.34% | 865,226,686 |
| 2010-09-02 | 2010-08-31 | 25.926 | 33,357,708 | +112,872 | 2.38% | 864,848,119 |
| 2010-09-01 | 2010-08-30 | 26.288 | 33,244,836 | -11,511 | 2.38% | 873,929,943 |
| 2010-08-31 | 2010-08-27 | 25.686 | 33,256,347 | +363,138 | 2.38% | 854,211,948 |
| 2010-08-30 | 2010-08-26 | 25.766 | 32,893,209 | -589,776 | 2.35% | 847,524,765 |
| 2010-08-27 | 2010-08-25 | 26.127 | 33,482,985 | -180,332 | 2.39% | 874,815,122 |
| 2010-08-26 | 2010-08-24 | 25.926 | 33,663,317 | -448,323 | 2.41% | 872,771,486 |
| 2010-08-25 | 2010-08-23 | 26.408 | 34,111,640 | -384,252 | 2.44% | 900,823,315 |
| 2010-08-24 | 2010-08-20 | 27.211 | 34,495,892 | -73,753 | 2.47% | 938,659,755 |
| 2010-08-23 | 2010-08-19 | 27.411 | 34,569,645 | -30,647 | 2.47% | 947,603,700 |
| 2010-08-20 | 2010-08-18 | 27.291 | 34,600,292 | +5,481 | 2.47% | 944,277,847 |
| 2010-08-19 | 2010-08-17 | 27.090 | 34,594,811 | +14,701 | 2.47% | 937,186,145 |
| 2010-08-18 | 2010-08-16 | 27.050 | 34,580,110 | +214,034 | 2.47% | 935,400,056 |
| 2010-08-17 | 2010-08-13 | 26.127 | 34,366,076 | -36,129 | 2.46% | 897,887,777 |
| 2010-08-16 | 2010-08-12 | 26.087 | 34,402,205 | +76,245 | 2.46% | 897,451,031 |
| 2010-08-13 | 2010-08-11 | 26.248 | 34,325,960 | +249 | 2.45% | 900,972,561 |
| 2010-08-12 | 2010-08-10 | 26.729 | 34,325,711 | -144,516 | 2.45% | 917,497,512 |
| 2010-08-10 | 2010-08-06 | 27.452 | 34,470,227 | +14,202 | 2.46% | 946,261,934 |
| 2010-08-09 | 2010-08-05 | 27.411 | 34,456,025 | -300,993 | 2.46% | 944,489,213 |
| 2010-08-06 | 2010-08-04 | 27.090 | 34,757,018 | -116,360 | 2.48% | 941,580,393 |
| 2010-08-05 | 2010-08-03 | 27.211 | 34,873,378 | +6,528 | 2.49% | 948,931,439 |
| 2010-08-04 | 2010-08-02 | 27.211 | 34,866,850 | +38,030 | 2.49% | 948,753,808 |
| 2010-08-03 | 2010-07-30 | 26.769 | 34,828,820 | -213,122 | 2.49% | 932,343,010 |
| 2010-08-02 | 2010-07-29 | 26.488 | 35,041,942 | -43,105 | 2.50% | 928,203,553 |
| 2010-07-30 | 2010-07-28 | 26.488 | 35,085,047 | -256,641 | 2.51% | 929,345,334 |
| 2010-07-29 | 2010-07-27 | 26.689 | 35,341,688 | -270,096 | 2.53% | 943,235,328 |
| 2010-07-28 | 2010-07-26 | 26.890 | 35,611,784 | +35,630 | 2.54% | 957,590,123 |
| 2010-07-27 | 2010-07-23 | 27.251 | 35,576,154 | -232,471 | 2.54% | 969,482,324 |
| 2010-07-26 | 2010-07-22 | 26.729 | 35,808,625 | +48,587 | 2.56% | 957,134,562 |
| 2010-07-23 | 2010-07-21 | 27.211 | 35,760,038 | +31,893 | 2.56% | 973,058,140 |
| 2010-07-22 | 2010-07-20 | 26.248 | 35,728,145 | +26,540 | 2.55% | 937,776,491 |
| 2010-07-21 | 2010-07-19 | 26.087 | 35,701,605 | +400,410 | 2.55% | 931,348,505 |
| 2010-07-20 | 2010-07-16 | 26.488 | 35,301,195 | +25,935 | 2.52% | 935,070,740 |
| 2010-07-19 | 2010-07-15 | 26.769 | 35,275,260 | -7,226 | 2.52% | 944,293,895 |
| 2010-07-16 | 2010-07-14 | 27.251 | 35,282,486 | -58,803 | 2.52% | 961,479,606 |
| 2010-07-15 | 2010-07-13 | 26.769 | 35,341,289 | -118,603 | 2.53% | 946,061,445 |
| 2010-07-14 | 2010-07-12 | 26.609 | 35,459,892 | -91,352 | 2.53% | 943,543,792 |
| 2010-07-13 | 2010-07-09 | 26.328 | 35,551,244 | -218,149 | 2.54% | 935,986,890 |
| 2010-07-12 | 2010-07-08 | 26.288 | 35,769,393 | -438,532 | 2.56% | 940,294,714 |
| 2010-07-09 | 2010-07-07 | 26.167 | 36,207,925 | -478,806 | 2.59% | 947,463,214 |
| 2010-07-08 | 2010-07-06 | 25.686 | 36,686,731 | -482,217 | 2.62% | 942,323,700 |
| 2010-07-07 | 2010-07-05 | 26.047 | 37,168,948 | +8,680 | 2.66% | 968,135,378 |
| 2010-07-06 | 2010-07-02 | 26.649 | 37,160,268 | -95,679 | 2.66% | 990,280,076 |
| 2010-07-05 | 2010-06-30 | 26.609 | 37,255,947 | +104,899 | 2.66% | 991,334,590 |
| 2010-07-02 | 2010-06-29 | 26.569 | 37,151,048 | -48,588 | 2.65% | 987,052,342 |
| 2010-06-30 | 2010-06-28 | 26.769 | 37,199,636 | -8,970 | 2.66% | 995,808,087 |
| 2010-06-29 | 2010-06-25 | 26.609 | 37,208,606 | -21,428 | 2.66% | 990,074,905 |
| 2010-06-28 | 2010-06-24 | 27.090 | 37,230,034 | -163,702 | 2.66% | 1,008,575,305 |
| 2010-06-25 | 2010-06-23 | 27.251 | 37,393,736 | -249 | 2.67% | 1,019,013,075 |
| 2010-06-24 | 2010-06-22 | 26.649 | 37,393,985 | +796,783 | 2.67% | 996,508,376 |
| 2010-06-23 | 2010-06-21 | 26.769 | 36,597,202 | +12,957 | 2.62% | 979,681,352 |
| 2010-06-22 | 2010-06-18 | 26.408 | 36,584,245 | +33,773 | 2.61% | 966,120,094 |
| 2010-06-21 | 2010-06-17 | 25.846 | 36,550,472 | -7,475 | 2.61% | 944,691,443 |
| 2010-06-18 | 2010-06-15 | 25.646 | 36,557,947 | +57,807 | 2.61% | 937,548,583 |
| 2010-06-17 | 2010-06-14 | 25.485 | 36,500,140 | -21,179 | 2.61% | 930,206,522 |
| 2010-06-15 | 2010-06-11 | 25.044 | 36,521,319 | +444,512 | 2.61% | 914,623,105 |
| 2010-06-14 | 2010-06-10 | 24.722 | 36,076,807 | +22,108 | 2.58% | 891,907,734 |
| 2010-06-11 | 2010-06-09 | 24.763 | 36,054,699 | +28,117 | 2.58% | 892,808,184 |
| 2010-06-10 | 2010-06-08 | 24.241 | 36,026,582 | +336,804 | 2.57% | 873,315,411 |
| 2010-06-09 | 2010-06-07 | 23.518 | 35,689,778 | +89,021 | 2.55% | 839,368,346 |
| 2010-06-08 | 2010-06-04 | 24.722 | 35,600,757 | -66,029 | 2.54% | 880,138,603 |
| 2010-06-07 | 2010-06-03 | 24.562 | 35,666,786 | +102,656 | 2.55% | 876,045,217 |
| 2010-06-04 | 2010-06-02 | 24.281 | 35,564,130 | +82,973 | 2.54% | 863,532,502 |
| 2010-06-03 | 2010-06-01 | 24.602 | 35,481,157 | +25,872 | 2.54% | 872,909,806 |
| 2010-06-02 | 2010-05-31 | 25.365 | 35,455,285 | -194,060 | 2.53% | 899,309,505 |
| 2010-06-01 | 2010-05-28 | 24.321 | 35,649,345 | +15,448 | 2.55% | 867,032,353 |
| 2010-05-31 | 2010-05-27 | 23.920 | 35,633,897 | -652,524 | 2.55% | 852,355,376 |
| 2010-05-28 | 2010-05-26 | 22.756 | 36,286,421 | -38,371 | 2.59% | 825,730,485 |
| 2010-05-27 | 2010-05-25 | 21.472 | 36,324,792 | +360,792 | 2.60% | 779,952,299 |
| 2010-05-26 | 2010-05-24 | 22.274 | 35,964,000 | -18,687 | 2.57% | 801,073,005 |
| 2010-05-25 | 2010-05-20 | 21.873 | 35,982,687 | -182,050 | 2.57% | 787,047,997 |
| 2010-05-24 | 2010-05-19 | 21.431 | 36,164,737 | -1,136,874 | 2.58% | 775,064,227 |
| 2010-05-20 | 2010-05-18 | 22.475 | 37,301,611 | -217,023 | 2.67% | 838,352,648 |
| 2010-05-19 | 2010-05-17 | 22.154 | 37,518,634 | +215,279 | 2.68% | 831,184,087 |
| 2010-05-18 | 2010-05-14 | 22.916 | 37,303,355 | +3,987 | 2.67% | 854,860,255 |
| 2010-05-17 | 2010-05-13 | 23.358 | 37,299,368 | -349,580 | 2.67% | 871,235,539 |
| 2010-05-14 | 2010-05-12 | 23.759 | 37,648,948 | +489,407 | 2.69% | 894,510,982 |
| 2010-05-13 | 2010-05-11 | 24.241 | 37,159,541 | -552,668 | 2.66% | 900,779,314 |
| 2010-05-12 | 2010-05-10 | 23.719 | 37,712,209 | +73,472 | 2.70% | 894,500,479 |
| 2010-05-11 | 2010-05-07 | 23.268 | 37,638,737 | +158,719 | 2.69% | 875,762,171 |
| 2010-05-10 | 2010-05-06 | 23.592 | 37,480,018 | +557,921 | 2.68% | 884,223,439 |
| 2010-05-07 | 2010-05-05 | 24.524 | 36,922,097 | -100,405 | 2.67% | 905,484,418 |
| 2010-05-06 | 2010-05-04 | 24.930 | 37,022,502 | -873,301 | 2.67% | 922,954,153 |
| 2010-05-05 | 2010-05-03 | 24.970 | 37,895,803 | -268,888 | 2.74% | 946,261,289 |
| 2010-05-04 | 2010-04-30 | 25.943 | 38,164,691 | +158,379 | 2.75% | 990,104,357 |
| 2010-05-03 | 2010-04-29 | 25.619 | 38,006,312 | +764,755 | 2.74% | 973,670,596 |
| 2010-04-30 | 2010-04-28 | 25.943 | 37,241,557 | +107,559 | 2.69% | 966,155,546 |
| 2010-04-29 | 2010-04-27 | 25.619 | 37,133,998 | +300,228 | 2.68% | 951,323,085 |
| 2010-04-28 | 2010-04-26 | 26.267 | 36,833,770 | +24,670 | 2.66% | 967,521,056 |
| 2010-04-27 | 2010-04-23 | 25.943 | 36,809,100 | -1,804,823 | 2.66% | 954,936,339 |
| 2010-04-26 | 2010-04-22 | 26.429 | 38,613,923 | -400,879 | 2.79% | 1,020,541,734 |
| 2010-04-23 | 2010-04-21 | 25.659 | 39,014,802 | +212,158 | 2.82% | 1,001,088,251 |
| 2010-04-22 | 2010-04-20 | 25.740 | 38,802,644 | +175,376 | 2.80% | 998,790,245 |
| 2010-04-21 | 2010-04-19 | 25.457 | 38,627,268 | +189,709 | 2.79% | 983,315,497 |
| 2010-04-20 | 2010-04-16 | 25.335 | 38,437,559 | +260,757 | 2.77% | 973,811,871 |
| 2010-04-19 | 2010-04-15 | 25.538 | 38,176,802 | +265,197 | 2.76% | 974,943,262 |
| 2010-04-16 | 2010-04-14 | 25.740 | 37,911,605 | +4,194 | 2.74% | 975,854,667 |
| 2010-04-15 | 2010-04-13 | 25.497 | 37,907,411 | +740 | 2.74% | 966,527,058 |
| 2010-04-14 | 2010-04-12 | 25.538 | 37,906,671 | +8,432 | 2.74% | 968,044,770 |
| 2010-04-13 | 2010-04-09 | 26.389 | 37,898,239 | +766,677 | 2.74% | 1,000,090,418 |
| 2010-04-12 | 2010-04-08 | 26.875 | 37,131,562 | -424,819 | 2.68% | 997,920,616 |
| 2010-04-09 | 2010-04-07 | 27.402 | 37,556,381 | -24,422 | 2.71% | 1,029,128,676 |
| 2010-04-08 | 2010-04-01 | 27.281 | 37,580,803 | -22,450 | 2.71% | 1,025,227,784 |
| 2010-04-07 | 2010-03-31 | 27.159 | 37,603,253 | +108,793 | 2.71% | 1,021,267,395 |
| 2010-04-01 | 2010-03-30 | 27.767 | 37,494,460 | +137,656 | 2.71% | 1,041,110,729 |
| 2010-03-31 | 2010-03-29 | 27.362 | 37,356,804 | -429,415 | 2.70% | 1,022,145,531 |
| 2010-03-30 | 2010-03-26 | 27.402 | 37,786,219 | -176,967 | 2.73% | 1,035,426,750 |
| 2010-03-29 | 2010-03-25 | 27.443 | 37,963,186 | -492,157 | 2.74% | 1,041,814,911 |
| 2010-03-26 | 2010-03-24 | 26.997 | 38,455,343 | -42,432 | 2.78% | 1,038,174,042 |
| 2010-03-25 | 2010-03-23 | 27.483 | 38,497,775 | -152,951 | 2.78% | 1,058,046,052 |
| 2010-03-24 | 2010-03-22 | 27.889 | 38,650,726 | -597,989 | 2.79% | 1,077,917,050 |
| 2010-03-23 | 2010-03-19 | 28.213 | 39,248,715 | -278,242 | 2.83% | 1,107,322,003 |
| 2010-03-22 | 2010-03-18 | 27.159 | 39,526,957 | -294,061 | 2.85% | 1,073,513,305 |
| 2010-03-19 | 2010-03-17 | 27.200 | 39,821,018 | -29,752 | 2.87% | 1,083,113,891 |
| 2010-03-18 | 2010-03-16 | 27.037 | 39,850,770 | -233,620 | 2.88% | 1,077,461,594 |
| 2010-03-17 | 2010-03-15 | 26.389 | 40,084,390 | -172,933 | 2.89% | 1,057,780,398 |
| 2010-03-16 | 2010-03-12 | 26.794 | 40,257,323 | +32,416 | 2.91% | 1,078,662,546 |
| 2010-03-15 | 2010-03-11 | 27.240 | 40,224,907 | -4,786 | 2.90% | 1,095,730,042 |
| 2010-03-12 | 2010-03-10 | 26.227 | 40,229,693 | -487,470 | 2.90% | 1,055,091,797 |
| 2010-03-11 | 2010-03-09 | 26.713 | 40,717,163 | +327,118 | 2.94% | 1,087,682,579 |
| 2010-03-10 | 2010-03-08 | 27.686 | 40,390,045 | -1,140,966 | 2.92% | 1,118,238,107 |
| 2010-03-09 | 2010-03-05 | 25.821 | 41,531,011 | -236,334 | 3.00% | 1,072,386,117 |
| 2010-03-08 | 2010-03-04 | 25.375 | 41,767,345 | -409,379 | 3.01% | 1,059,864,755 |
| 2010-03-05 | 2010-03-03 | 25.862 | 42,176,724 | -28,617 | 3.04% | 1,090,768,958 |
| 2010-03-04 | 2010-03-02 | 25.294 | 42,205,341 | +12,582 | 3.05% | 1,067,557,438 |
| 2010-03-03 | 2010-03-01 | 25.213 | 42,192,759 | -484,016 | 3.05% | 1,063,818,545 |
| 2010-03-02 | 2010-02-26 | 26.065 | 42,676,775 | -646,342 | 3.08% | 1,112,350,908 |
| 2010-03-01 | 2010-02-25 | 24.767 | 43,323,117 | -125,568 | 3.13% | 1,073,001,065 |
| 2010-02-26 | 2010-02-24 | 25.457 | 43,448,685 | -433,690 | 3.14% | 1,106,051,955 |
| 2010-02-25 | 2010-02-23 | 24.119 | 43,882,375 | -760,660 | 3.17% | 1,058,391,486 |
| 2010-02-24 | 2010-02-22 | 22.660 | 44,643,035 | -398,166 | 3.22% | 1,011,590,558 |
| 2010-02-23 | 2010-02-19 | 24.119 | 45,041,201 | +551,117 | 3.25% | 1,086,341,012 |
| 2010-02-22 | 2010-02-18 | 25.092 | 44,490,084 | +123,841 | 3.21% | 1,116,331,352 |
| 2010-02-19 | 2010-02-17 | 25.173 | 44,366,243 | -344,880 | 3.20% | 1,116,820,819 |
| 2010-02-18 | 2010-02-12 | 24.930 | 44,711,123 | -203,277 | 3.23% | 1,114,627,981 |
| 2010-02-17 | 2010-02-11 | 24.848 | 44,914,400 | -607,857 | 3.24% | 1,116,054,298 |
| 2010-02-12 | 2010-02-10 | 23.389 | 45,522,257 | +122,361 | 3.29% | 1,064,728,421 |
| 2010-02-11 | 2010-02-09 | 23.349 | 45,399,896 | -418,346 | 3.28% | 1,060,026,174 |
| 2010-02-10 | 2010-02-08 | 23.551 | 45,818,242 | -114,466 | 3.31% | 1,079,080,393 |
| 2010-02-09 | 2010-02-05 | 24.524 | 45,932,708 | +1,137,830 | 3.32% | 1,126,462,328 |
| 2010-02-08 | 2010-02-04 | 26.065 | 44,794,878 | -799,651 | 3.23% | 1,167,558,308 |
| 2010-02-05 | 2010-02-03 | 25.902 | 45,594,529 | +770,183 | 3.29% | 1,181,007,999 |
| 2010-02-04 | 2010-02-02 | 25.619 | 44,824,346 | +378,035 | 3.24% | 1,148,339,457 |
| 2010-02-03 | 2010-02-01 | 26.186 | 44,446,311 | +161,536 | 3.21% | 1,163,878,073 |
| 2010-02-02 | 2010-01-29 | 26.997 | 44,284,775 | -378,677 | 3.20% | 1,195,550,482 |
| 2010-02-01 | 2010-01-28 | 26.754 | 44,663,452 | +166,273 | 3.22% | 1,194,910,753 |
| 2010-01-29 | 2010-01-27 | 25.335 | 44,497,179 | +532,708 | 3.21% | 1,127,331,763 |
| 2010-01-28 | 2010-01-26 | 26.673 | 43,964,471 | +236,482 | 3.17% | 1,172,646,179 |
| 2010-01-27 | 2010-01-25 | 26.673 | 43,727,989 | +1,799,149 | 3.16% | 1,166,338,593 |
| 2010-01-26 | 2010-01-22 | 25.902 | 41,928,840 | +595,029 | 3.03% | 1,086,057,835 |
| 2010-01-25 | 2010-01-21 | 26.551 | 41,333,811 | +153,937 | 2.98% | 1,097,453,168 |
| 2010-01-22 | 2010-01-20 | 27.443 | 41,179,874 | +169,649 | 2.97% | 1,130,089,733 |
| 2010-01-21 | 2010-01-19 | 28.213 | 41,010,225 | +718,523 | 2.96% | 1,157,019,395 |
| 2010-01-20 | 2010-01-18 | 28.294 | 40,291,702 | +527,681 | 2.91% | 1,140,014,258 |
| 2010-01-19 | 2010-01-15 | 28.659 | 39,764,021 | +577,212 | 2.87% | 1,139,590,856 |
| 2010-01-18 | 2010-01-14 | 29.226 | 39,186,809 | +26,890 | 2.83% | 1,145,287,214 |
| 2010-01-15 | 2010-01-13 | 29.997 | 39,159,919 | -202,784 | 2.83% | 1,174,661,546 |
| 2010-01-14 | 2010-01-12 | 30.199 | 39,362,703 | -1,727 | 2.84% | 1,188,722,364 |
| 2010-01-13 | 2010-01-11 | 30.118 | 39,364,430 | +472,422 | 2.84% | 1,185,583,177 |
| 2010-01-12 | 2010-01-08 | 29.388 | 38,892,008 | +195,382 | 2.81% | 1,142,977,340 |
| 2010-01-11 | 2010-01-07 | 29.713 | 38,696,626 | -6,414 | 2.79% | 1,149,784,162 |
| 2010-01-08 | 2010-01-06 | 29.388 | 38,703,040 | -50,572 | 2.79% | 1,137,423,856 |
| 2010-01-07 | 2010-01-05 | 29.591 | 38,753,612 | -5,921 | 2.80% | 1,146,764,643 |
| 2010-01-06 | 2010-01-04 | 28.294 | 38,759,533 | -226,219 | 2.80% | 1,096,663,037 |
| 2010-01-05 | 2009-12-31 | 27.727 | 38,985,752 | -24,670 | 2.81% | 1,080,939,195 |
| 2010-01-04 | 2009-12-29 | 27.524 | 39,010,422 | -105,586 | 2.82% | 1,073,716,606 |
| 2009-12-30 | 2009-12-28 | 27.321 | 39,116,008 | +29,308 | 2.82% | 1,068,694,736 |
| 2009-12-29 | 2009-12-24 | 27.402 | 39,086,700 | -62,414 | 2.82% | 1,071,062,832 |
| 2009-12-28 | 2009-12-22 | 26.510 | 39,149,114 | -159,365 | 2.83% | 1,037,860,381 |
| 2009-12-23 | 2009-12-21 | 26.186 | 39,308,479 | -211,823 | 2.84% | 1,029,337,998 |
| 2009-12-22 | 2009-12-18 | 26.308 | 39,520,302 | +546,480 | 2.85% | 1,039,690,795 |
| 2009-12-21 | 2009-12-17 | 27.645 | 38,973,822 | +2,203,139 | 2.81% | 1,077,448,744 |
| 2009-12-18 | 2009-12-16 | 28.983 | 36,770,683 | +284,439 | 2.66% | 1,065,729,496 |
| 2009-12-17 | 2009-12-15 | 28.943 | 36,486,244 | +522,871 | 2.63% | 1,056,006,563 |
| 2009-12-16 | 2009-12-14 | 27.970 | 35,963,373 | +549,262 | 2.60% | 1,005,885,981 |
| 2009-12-15 | 2009-12-11 | 26.389 | 35,414,111 | +58,220 | 2.56% | 934,537,171 |
| 2009-12-14 | 2009-12-10 | 26.673 | 35,355,891 | +292,198 | 2.55% | 943,033,080 |
| 2009-12-11 | 2009-12-09 | 26.389 | 35,063,693 | +103,365 | 2.53% | 925,290,048 |
| 2009-12-10 | 2009-12-08 | 26.956 | 34,960,328 | +768,012 | 2.52% | 942,402,417 |
| 2009-12-09 | 2009-12-07 | 27.402 | 34,192,316 | +17,515 | 2.47% | 936,945,785 |
| 2009-12-08 | 2009-12-04 | 27.321 | 34,174,801 | +781,284 | 2.47% | 933,695,226 |
| 2009-12-07 | 2009-12-03 | 27.118 | 33,393,517 | +250,642 | 2.41% | 905,581,468 |
| 2009-12-04 | 2009-12-02 | 27.564 | 33,142,875 | +407,541 | 2.39% | 913,562,657 |
| 2009-12-03 | 2009-12-01 | 27.402 | 32,735,334 | +278,963 | 2.36% | 897,021,226 |
| 2009-12-02 | 2009-11-30 | 26.146 | 32,456,371 | -70,062 | 2.34% | 848,591,976 |
| 2009-12-01 | 2009-11-27 | 25.213 | 32,526,433 | +23,436 | 2.35% | 820,098,601 |
| 2009-11-30 | 2009-11-26 | 26.024 | 32,502,997 | +141,653 | 2.35% | 845,858,432 |
| 2009-11-27 | 2009-11-25 | 26.267 | 32,361,344 | +165,039 | 2.34% | 850,042,820 |
| 2009-11-26 | 2009-11-24 | 26.186 | 32,196,305 | +195,629 | 2.33% | 843,097,494 |
| 2009-11-25 | 2009-11-23 | 25.659 | 32,000,676 | +86,837 | 2.31% | 821,111,454 |
| 2009-11-24 | 2009-11-20 | 25.375 | 31,913,839 | -844,684 | 2.30% | 809,827,705 |
| 2009-11-23 | 2009-11-19 | 25.011 | 32,758,523 | +771,909 | 2.37% | 819,310,883 |
| 2009-11-20 | 2009-11-18 | 25.781 | 31,986,614 | +177,374 | 2.31% | 824,640,447 |
| 2009-11-19 | 2009-11-17 | 26.997 | 31,809,240 | -575,293 | 2.30% | 858,750,038 |
| 2009-11-18 | 2009-11-16 | 27.078 | 32,384,533 | +354,994 | 2.34% | 876,906,620 |
| 2009-11-17 | 2009-11-13 | 25.700 | 32,029,539 | -669,038 | 2.31% | 823,150,399 |
| 2009-11-16 | 2009-11-12 | 25.375 | 32,698,577 | +77,265 | 2.36% | 829,740,777 |
| 2009-11-13 | 2009-11-11 | 24.484 | 32,621,312 | -414,941 | 2.36% | 798,688,829 |
| 2009-11-12 | 2009-11-10 | 24.484 | 33,036,253 | +378,924 | 2.39% | 808,848,099 |
| 2009-11-11 | 2009-11-09 | 23.997 | 32,657,329 | -13,075 | 2.36% | 783,685,147 |
| 2009-11-10 | 2009-11-06 | 25.011 | 32,670,404 | -116,687 | 2.36% | 817,106,972 |
| 2009-11-09 | 2009-11-05 | 25.375 | 32,787,091 | -91,524 | 2.37% | 831,986,859 |
| 2009-11-06 | 2009-11-04 | 25.659 | 32,878,615 | +54,273 | 2.37% | 843,638,658 |
| 2009-11-05 | 2009-11-03 | 25.335 | 32,824,342 | -287,400 | 2.37% | 831,601,557 |
| 2009-11-04 | 2009-11-02 | 24.970 | 33,111,742 | -229,180 | 2.39% | 826,802,896 |
| 2009-11-03 | 2009-10-30 | 25.862 | 33,340,922 | -243,241 | 2.41% | 862,258,594 |
| 2009-11-02 | 2009-10-29 | 25.254 | 33,584,163 | +30,837 | 2.43% | 848,128,824 |
| 2009-10-30 | 2009-10-28 | 25.294 | 33,553,326 | +49,092 | 2.42% | 848,710,184 |
| 2009-10-29 | 2009-10-27 | 25.619 | 33,504,234 | -133,215 | 2.42% | 858,333,413 |
| 2009-10-28 | 2009-10-23 | 25.497 | 33,637,449 | +1,487,079 | 2.43% | 857,655,635 |
| 2009-10-27 | 2009-10-22 | 25.051 | 32,150,370 | +220,298 | 2.32% | 805,403,844 |
| 2009-10-23 | 2009-10-21 | 25.572 | 31,930,072 | +228,194 | 2.31% | 816,518,510 |
| 2009-10-22 | 2009-10-20 | 26.305 | 31,701,878 | +82,618 | 2.29% | 833,919,254 |
| 2009-10-21 | 2009-10-19 | 26.672 | 31,619,260 | -841,454 | 2.29% | 843,333,776 |
| 2009-10-20 | 2009-10-16 | 26.875 | 32,460,714 | -108,301 | 2.36% | 872,385,617 |
| 2009-10-19 | 2009-10-15 | 27.323 | 32,569,015 | +5,157 | 2.36% | 889,884,490 |
| 2009-10-16 | 2009-10-14 | 27.893 | 32,563,858 | +2,210 | 2.36% | 908,307,534 |
| 2009-10-15 | 2009-10-13 | 26.875 | 32,561,648 | +9,087 | 2.36% | 875,098,230 |
| 2009-10-14 | 2009-10-12 | 27.160 | 32,552,561 | -466,603 | 2.36% | 884,132,771 |
| 2009-10-13 | 2009-10-09 | 26.916 | 33,019,164 | -43,468 | 2.40% | 888,738,565 |
| 2009-10-12 | 2009-10-08 | 25.735 | 33,062,632 | +997,548 | 2.40% | 850,865,656 |
| 2009-10-09 | 2009-10-07 | 24.310 | 32,065,084 | +58,939 | 2.33% | 779,494,771 |
| 2009-10-08 | 2009-10-06 | 23.618 | 32,006,145 | +178,782 | 2.32% | 755,906,108 |
| 2009-10-07 | 2009-10-05 | 23.129 | 31,827,363 | -45,186 | 2.31% | 736,131,642 |
| 2009-10-06 | 2009-10-02 | 24.025 | 31,872,549 | -404,962 | 2.31% | 765,729,365 |
| 2009-10-05 | 2009-09-30 | 23.373 | 32,277,511 | -567,045 | 2.34% | 754,429,085 |
| 2009-10-02 | 2009-09-29 | 23.536 | 32,844,556 | +55,255 | 2.38% | 773,032,453 |
| 2009-09-30 | 2009-09-28 | 23.088 | 32,789,301 | +500,888 | 2.38% | 757,045,026 |
| 2009-09-29 | 2009-09-25 | 23.577 | 32,288,413 | -982 | 2.34% | 761,257,801 |
| 2009-09-28 | 2009-09-24 | 23.943 | 32,289,395 | -58,399 | 2.34% | 773,114,336 |
| 2009-09-25 | 2009-09-23 | 23.943 | 32,347,794 | -483,056 | 2.35% | 774,512,601 |
| 2009-09-24 | 2009-09-22 | 24.147 | 32,830,850 | -614,442 | 2.38% | 792,762,892 |
| 2009-09-23 | 2009-09-21 | 24.147 | 33,445,292 | +233,547 | 2.43% | 807,599,754 |
| 2009-09-22 | 2009-09-18 | 24.432 | 33,211,745 | -179,028 | 2.41% | 811,426,969 |
| 2009-09-21 | 2009-09-17 | 24.025 | 33,390,773 | -174,117 | 2.42% | 802,204,285 |
| 2009-09-18 | 2009-09-16 | 23.536 | 33,564,890 | -172,397 | 2.44% | 789,986,300 |
| 2009-09-17 | 2009-09-15 | 23.170 | 33,737,287 | -343,076 | 2.45% | 781,679,846 |
| 2009-09-16 | 2009-09-14 | 23.658 | 34,080,363 | -286,347 | 2.47% | 806,281,764 |
| 2009-09-15 | 2009-09-11 | 23.332 | 34,366,710 | -106,581 | 2.49% | 801,860,966 |
| 2009-09-14 | 2009-09-10 | 24.147 | 34,473,291 | -101,425 | 2.50% | 832,422,732 |
| 2009-09-11 | 2009-09-09 | 23.047 | 34,574,716 | +556,239 | 2.51% | 796,859,116 |
| 2009-09-10 | 2009-09-08 | 22.274 | 34,018,477 | -605,355 | 2.47% | 757,719,887 |
| 2009-09-09 | 2009-09-07 | 22.681 | 34,623,832 | +361,985 | 2.51% | 785,302,210 |
| 2009-09-08 | 2009-09-04 | 22.722 | 34,261,847 | -763,411 | 2.49% | 778,487,177 |
| 2009-09-07 | 2009-09-03 | 22.681 | 35,025,258 | -13,900 | 2.54% | 794,406,943 |
| 2009-09-04 | 2009-09-02 | 22.640 | 35,039,158 | +278,980 | 2.54% | 793,295,418 |
| 2009-09-03 | 2009-09-01 | 22.803 | 34,760,178 | -249,497 | 2.52% | 792,640,961 |
| 2009-09-02 | 2009-08-31 | 23.007 | 35,009,675 | -141,004 | 2.54% | 805,458,223 |
| 2009-09-01 | 2009-08-28 | 23.414 | 35,150,679 | +181,729 | 2.55% | 823,015,579 |
| 2009-08-31 | 2009-08-27 | 22.681 | 34,968,950 | +1,032,174 | 2.54% | 793,129,823 |
| 2009-08-28 | 2009-08-26 | 23.618 | 33,936,776 | -130,600 | 2.46% | 801,502,845 |
| 2009-08-27 | 2009-08-25 | 24.636 | 34,067,376 | +1,249,513 | 2.47% | 839,267,781 |
| 2009-08-26 | 2009-08-24 | 25.572 | 32,817,863 | -300,345 | 2.38% | 839,221,177 |
| 2009-08-25 | 2009-08-21 | 26.427 | 33,118,208 | -19,646 | 2.40% | 875,221,584 |
| 2009-08-24 | 2009-08-20 | 25.083 | 33,137,854 | -30,501 | 2.41% | 831,211,581 |
| 2009-08-21 | 2009-08-19 | 24.798 | 33,168,355 | -265,972 | 2.41% | 822,522,371 |
| 2009-08-20 | 2009-08-18 | 24.717 | 33,434,327 | -140,226 | 2.43% | 826,395,169 |
| 2009-08-19 | 2009-08-17 | 24.921 | 33,574,553 | -171,907 | 2.44% | 836,696,889 |
| 2009-08-18 | 2009-08-14 | 25.165 | 33,746,460 | -1,383,860 | 2.45% | 849,225,820 |
| 2009-08-17 | 2009-08-13 | 25.287 | 35,130,320 | -55,993 | 2.55% | 888,342,007 |
| 2009-08-14 | 2009-08-12 | 23.577 | 35,186,313 | -82,269 | 2.55% | 829,581,041 |
| 2009-08-13 | 2009-08-11 | 24.391 | 35,268,582 | +75,639 | 2.56% | 860,243,330 |
| 2009-08-12 | 2009-08-10 | 23.984 | 35,192,943 | -602,998 | 2.55% | 844,067,880 |
| 2009-08-11 | 2009-08-07 | 23.536 | 35,795,941 | -309,186 | 2.60% | 842,496,519 |
| 2009-08-10 | 2009-08-06 | 24.880 | 36,105,127 | -912,576 | 2.62% | 898,290,031 |
| 2009-08-07 | 2009-08-05 | 26.264 | 37,017,703 | -606,092 | 2.69% | 972,244,901 |
| 2009-08-06 | 2009-08-04 | 27.445 | 37,623,795 | -219,549 | 2.73% | 1,032,592,554 |
| 2009-08-05 | 2009-08-03 | 26.672 | 37,843,344 | -632,369 | 2.75% | 1,009,339,567 |
| 2009-08-04 | 2009-07-31 | 26.346 | 38,475,713 | -297,889 | 2.79% | 1,013,671,999 |
| 2009-08-03 | 2009-07-30 | 26.061 | 38,773,602 | +24,312 | 2.81% | 1,010,468,117 |
| 2009-07-31 | 2009-07-29 | 26.101 | 38,749,290 | -91,110 | 2.81% | 1,011,412,395 |
| 2009-07-30 | 2009-07-28 | 26.509 | 38,840,400 | +33,399 | 2.82% | 1,029,606,262 |
| 2009-07-29 | 2009-07-27 | 26.224 | 38,807,001 | -553,436 | 2.82% | 1,017,659,385 |
| 2009-07-28 | 2009-07-24 | 26.509 | 39,360,437 | -137,279 | 2.86% | 1,043,391,737 |
| 2009-07-27 | 2009-07-23 | 25.409 | 39,497,716 | +153,487 | 2.87% | 1,003,605,576 |
| 2009-07-24 | 2009-07-22 | 25.328 | 39,344,229 | +569,747 | 2.86% | 996,501,408 |
| 2009-07-23 | 2009-07-21 | 26.224 | 38,774,482 | -140,020 | 2.81% | 1,016,806,620 |
| 2009-07-22 | 2009-07-20 | 24.880 | 38,914,502 | +229,618 | 2.82% | 968,186,851 |
| 2009-07-21 | 2009-07-17 | 22.803 | 38,684,884 | -565,252 | 2.81% | 882,136,554 |
| 2009-07-20 | 2009-07-16 | 22.966 | 39,250,136 | -74,411 | 2.85% | 901,419,114 |
| 2009-07-17 | 2009-07-15 | 23.618 | 39,324,547 | +115,985 | 2.86% | 928,748,692 |
| 2009-07-16 | 2009-07-14 | 22.559 | 39,208,562 | -741,500 | 2.85% | 884,498,646 |
| 2009-07-15 | 2009-07-13 | 22.640 | 39,950,062 | -158,400 | 2.90% | 904,479,529 |
| 2009-07-14 | 2009-07-10 | 22.396 | 40,108,462 | -7,858 | 2.91% | 898,266,475 |
| 2009-07-13 | 2009-07-09 | 22.355 | 40,116,320 | -28,242 | 2.91% | 896,808,930 |
| 2009-07-10 | 2009-07-08 | 22.681 | 40,144,562 | +171,661 | 2.92% | 910,517,740 |
| 2009-07-09 | 2009-07-07 | 23.047 | 39,972,901 | -96,759 | 2.90% | 921,273,528 |
| 2009-07-08 | 2009-07-06 | 22.803 | 40,069,660 | +275,050 | 2.91% | 913,713,785 |
| 2009-07-07 | 2009-07-03 | 23.007 | 39,794,610 | +220,532 | 2.89% | 915,543,942 |
| 2009-07-06 | 2009-07-02 | 22.844 | 39,574,078 | +199,411 | 2.87% | 904,024,415 |
| 2009-07-03 | 2009-06-30 | 22.559 | 39,374,667 | -19,794 | 2.86% | 888,245,777 |
| 2009-07-02 | 2009-06-29 | 22.803 | 39,394,461 | -2,019,725 | 2.86% | 898,317,133 |
| 2009-06-30 | 2009-06-26 | 22.518 | 41,414,186 | +433,818 | 3.01% | 932,568,526 |
| 2009-06-29 | 2009-06-25 | 22.396 | 40,980,368 | +339,932 | 2.98% | 917,793,624 |
| 2009-06-26 | 2009-06-24 | 22.274 | 40,640,436 | -634,752 | 2.95% | 905,215,908 |
| 2009-06-25 | 2009-06-23 | 21.582 | 41,275,188 | -749,511 | 3.00% | 890,781,979 |
| 2009-06-24 | 2009-06-22 | 22.192 | 42,024,699 | -1,474 | 3.05% | 932,626,189 |
| 2009-06-23 | 2009-06-19 | 22.111 | 42,026,173 | -17,190 | 3.05% | 929,236,299 |
| 2009-06-22 | 2009-06-18 | 22.314 | 42,043,363 | -279,470 | 3.05% | 938,176,389 |
| 2009-06-19 | 2009-06-17 | 22.559 | 42,322,833 | -263,508 | 3.07% | 954,752,905 |
| 2009-06-18 | 2009-06-16 | 21.785 | 42,586,341 | +700,088 | 3.09% | 927,749,229 |
| 2009-06-17 | 2009-06-15 | 22.396 | 41,886,253 | +277,015 | 3.04% | 938,081,765 |
| 2009-06-16 | 2009-06-12 | 22.396 | 41,609,238 | +248,036 | 3.02% | 931,877,755 |
| 2009-06-15 | 2009-06-11 | 21.907 | 41,361,202 | -1,849,886 | 3.00% | 906,112,079 |
| 2009-06-12 | 2009-06-10 | 22.192 | 43,211,088 | +258,105 | 3.14% | 958,954,931 |
| 2009-06-11 | 2009-06-09 | 22.152 | 42,952,983 | -605,601 | 3.12% | 951,477,938 |
| 2009-06-10 | 2009-06-08 | 22.396 | 43,558,584 | -1,601,675 | 3.16% | 975,535,180 |
| 2009-06-09 | 2009-06-05 | 22.803 | 45,160,259 | +114,195 | 3.28% | 1,029,795,391 |
| 2009-06-08 | 2009-06-04 | 21.907 | 45,046,064 | +43,222 | 3.27% | 986,837,440 |
| 2009-06-05 | 2009-06-03 | 22.192 | 45,002,842 | -1,833,748 | 3.27% | 998,718,135 |
| 2009-06-04 | 2009-06-02 | 23.414 | 46,836,590 | +4,168,234 | 3.40% | 1,096,628,695 |
| 2009-06-03 | 2009-06-01 | 25.083 | 42,668,356 | -636,544 | 3.10% | 1,070,269,415 |
| 2009-06-02 | 2009-05-29 | 24.676 | 43,304,900 | -1,975,693 | 3.15% | 1,068,602,429 |
| 2009-06-01 | 2009-05-27 | 23.292 | 45,280,593 | +145,629 | 3.29% | 1,054,665,227 |
| 2009-05-29 | 2009-05-26 | 21.459 | 45,134,964 | -312,378 | 3.28% | 968,568,205 |
| 2009-05-27 | 2009-05-25 | 21.582 | 45,447,342 | +212,427 | 3.31% | 980,823,473 |
| 2009-05-26 | 2009-05-22 | 21.256 | 45,234,915 | -390,473 | 3.29% | 961,503,290 |
| 2009-05-25 | 2009-05-21 | 21.826 | 45,625,388 | -451,377 | 3.32% | 995,813,142 |
| 2009-05-22 | 2009-05-20 | 22.274 | 46,076,765 | -744,108 | 3.35% | 1,026,303,475 |
| 2009-05-21 | 2009-05-19 | 22.600 | 46,820,873 | +454,324 | 3.41% | 1,058,129,892 |
| 2009-05-20 | 2009-05-18 | 22.355 | 46,366,549 | -193,763 | 3.37% | 1,036,534,139 |
| 2009-05-19 | 2009-05-15 | 21.785 | 46,560,312 | -472,006 | 3.39% | 1,014,322,728 |
| 2009-05-18 | 2009-05-14 | 21.984 | 47,032,318 | +1,036,840 | 3.42% | 1,033,936,819 |
| 2009-05-15 | 2009-05-13 | 22.600 | 45,995,478 | +1,091,909 | 3.35% | 1,039,493,221 |
| 2009-05-14 | 2009-05-12 | 21.326 | 44,903,569 | -433,431 | 3.30% | 957,617,456 |
| 2009-05-13 | 2009-05-11 | 22.600 | 45,337,000 | -77,877 | 3.33% | 1,024,611,684 |
| 2009-05-12 | 2009-05-08 | 22.805 | 45,414,877 | -2,067,863 | 3.33% | 1,035,702,348 |
| 2009-05-11 | 2009-05-07 | 23.257 | 47,482,740 | -257,065 | 3.49% | 1,104,322,800 |
| 2009-05-08 | 2009-05-06 | 23.422 | 47,739,805 | +1,446,068 | 3.50% | 1,118,148,104 |
| 2009-05-07 | 2009-05-05 | 22.394 | 46,293,737 | -6,327 | 3.40% | 1,036,722,628 |
| 2009-05-06 | 2009-05-04 | 22.148 | 46,300,064 | +450,223 | 3.40% | 1,025,449,298 |
| 2009-05-05 | 2009-04-30 | 20.237 | 45,849,841 | +252,125 | 3.37% | 927,871,647 |
| 2009-05-04 | 2009-04-29 | 18.635 | 45,597,716 | +48,916 | 3.35% | 849,697,257 |
| 2009-04-30 | 2009-04-28 | 18.491 | 45,548,800 | +418,099 | 3.34% | 842,235,008 |
| 2009-04-29 | 2009-04-27 | 18.655 | 45,130,701 | +180,090 | 3.31% | 841,921,825 |
| 2009-04-28 | 2009-04-24 | 19.600 | 44,950,611 | -2,802,822 | 3.30% | 881,044,438 |
| 2009-04-27 | 2009-04-23 | 19.888 | 47,753,433 | -217,568 | 3.51% | 949,716,090 |
| 2009-04-24 | 2009-04-22 | 19.724 | 47,971,001 | +768,300 | 3.52% | 946,158,409 |
| 2009-04-23 | 2009-04-21 | 19.395 | 47,202,701 | +1,140,647 | 3.47% | 915,488,060 |
| 2009-04-22 | 2009-04-20 | 19.148 | 46,062,054 | +169,624 | 3.38% | 882,009,072 |
| 2009-04-21 | 2009-04-17 | 19.313 | 45,892,430 | -24,579 | 3.37% | 886,304,078 |
| 2009-04-20 | 2009-04-16 | 19.518 | 45,917,009 | +550,976 | 3.37% | 896,212,580 |
| 2009-04-17 | 2009-04-15 | 19.292 | 45,366,033 | +2,737,117 | 3.33% | 875,205,899 |
| 2009-04-16 | 2009-04-14 | 18.265 | 42,628,916 | +3,513,684 | 3.13% | 778,609,844 |
| 2009-04-15 | 2009-04-09 | 17.484 | 39,115,232 | +460,445 | 2.87% | 683,894,814 |
| 2009-04-14 | 2009-04-08 | 17.114 | 38,654,787 | -296,417 | 2.84% | 661,549,165 |
| 2009-04-09 | 2009-04-07 | 18.285 | 38,951,204 | -242,391 | 2.86% | 712,237,331 |
| 2009-04-08 | 2009-04-06 | 18.532 | 39,193,595 | +297,634 | 2.88% | 726,332,501 |
| 2009-04-07 | 2009-04-03 | 16.909 | 38,895,961 | +195,908 | 2.86% | 657,685,370 |
| 2009-04-06 | 2009-04-02 | 15.902 | 38,700,053 | +1,144,297 | 2.84% | 615,412,567 |
| 2009-04-03 | 2009-04-01 | 16.046 | 37,555,756 | -538,685 | 2.76% | 602,617,005 |
| 2009-04-02 | 2009-03-31 | 16.108 | 38,094,441 | +502,303 | 2.80% | 613,608,699 |
| 2009-04-01 | 2009-03-30 | 16.744 | 37,592,138 | -23,217 | 2.76% | 629,460,489 |
| 2009-03-31 | 2009-03-27 | 16.847 | 37,615,355 | -22,146 | 2.76% | 633,713,351 |
| 2009-03-30 | 2009-03-26 | 16.827 | 37,637,501 | -193,718 | 2.76% | 633,313,173 |
| 2009-03-27 | 2009-03-25 | 16.847 | 37,831,219 | -547,569 | 2.78% | 637,350,055 |
| 2009-03-26 | 2009-03-24 | 16.950 | 38,378,788 | -179,602 | 2.82% | 650,517,589 |
| 2009-03-25 | 2009-03-23 | 16.108 | 38,558,390 | -120,465 | 2.83% | 621,081,787 |
| 2009-03-24 | 2009-03-20 | 15.799 | 38,678,855 | +534,898 | 2.84% | 611,102,118 |
| 2009-03-23 | 2009-03-19 | 16.190 | 38,143,957 | -550,002 | 2.80% | 617,541,007 |
| 2009-03-20 | 2009-03-18 | 15.204 | 38,693,959 | -72,523 | 2.84% | 588,286,289 |
| 2009-03-19 | 2009-03-17 | 15.204 | 38,766,482 | -123,629 | 2.85% | 589,388,898 |
| 2009-03-18 | 2009-03-16 | 15.388 | 38,890,111 | -577,259 | 2.86% | 598,459,603 |
| 2009-03-17 | 2009-03-13 | 14.074 | 39,467,370 | -995,358 | 2.90% | 555,446,965 |
| 2009-03-16 | 2009-03-12 | 13.580 | 40,462,728 | -172,545 | 2.97% | 549,503,495 |
| 2009-03-13 | 2009-03-11 | 13.560 | 40,635,273 | +408,608 | 2.98% | 551,011,873 |
| 2009-03-12 | 2009-03-10 | 13.560 | 40,226,665 | +2,953,342 | 2.95% | 545,471,173 |
| 2009-03-11 | 2009-03-09 | 13.354 | 37,273,323 | -24,823 | 2.74% | 497,766,092 |
| 2009-03-10 | 2009-03-06 | 13.560 | 37,298,146 | +623,012 | 2.74% | 505,760,631 |
| 2009-03-09 | 2009-03-05 | 14.094 | 36,675,134 | -2,808,176 | 2.69% | 516,903,729 |
| 2009-03-06 | 2009-03-04 | 13.765 | 39,483,310 | -274,758 | 2.90% | 543,503,314 |
| 2009-03-05 | 2009-03-03 | 12.676 | 39,758,068 | +3,407,581 | 2.92% | 503,992,735 |
| 2009-03-04 | 2009-03-02 | 12.574 | 36,350,487 | -16,305 | 2.67% | 457,062,400 |
| 2009-03-03 | 2009-02-27 | 12.985 | 36,366,792 | +150,642 | 2.67% | 472,210,795 |
| 2009-03-02 | 2009-02-26 | 12.738 | 36,216,150 | +1,525,405 | 2.66% | 461,325,870 |
| 2009-02-27 | 2009-02-25 | 12.615 | 34,690,745 | -5,354 | 2.55% | 437,618,666 |
| 2009-02-26 | 2009-02-24 | 12.574 | 34,696,099 | -600,865 | 2.55% | 436,260,518 |
| 2009-02-25 | 2009-02-23 | 13.046 | 35,296,964 | +61,383 | 2.59% | 460,494,998 |
| 2009-02-24 | 2009-02-20 | 13.313 | 35,235,581 | +228,519 | 2.59% | 469,105,238 |
| 2009-02-23 | 2009-02-19 | 13.313 | 35,007,062 | -197,368 | 2.57% | 466,062,875 |
| 2009-02-20 | 2009-02-18 | 13.416 | 35,204,430 | -455,334 | 2.59% | 472,306,952 |
| 2009-02-19 | 2009-02-17 | 13.642 | 35,659,764 | -248,718 | 2.62% | 486,474,840 |
| 2009-02-18 | 2009-02-16 | 13.868 | 35,908,482 | -545,378 | 2.64% | 497,983,162 |
| 2009-02-17 | 2009-02-13 | 13.971 | 36,453,860 | -3,091,846 | 2.68% | 509,291,319 |
| 2009-02-16 | 2009-02-12 | 13.765 | 39,545,706 | -1,343,656 | 2.90% | 544,362,219 |
| 2009-02-13 | 2009-02-11 | 13.580 | 40,889,362 | -528,038 | 3.00% | 555,297,392 |
| 2009-02-12 | 2009-02-10 | 13.971 | 41,417,400 | -185,687 | 3.04% | 578,636,180 |
| 2009-02-11 | 2009-02-09 | 13.663 | 41,603,087 | -1,475,758 | 3.05% | 568,409,126 |
| 2009-02-10 | 2009-02-06 | 13.765 | 43,078,845 | +1,529,542 | 3.16% | 592,997,269 |
| 2009-02-09 | 2009-02-05 | 13.971 | 41,549,303 | -3,257,889 | 3.05% | 580,478,976 |
| 2009-02-06 | 2009-02-04 | 14.443 | 44,807,192 | +34,558 | 3.29% | 647,167,789 |
| 2009-02-05 | 2009-02-03 | 14.382 | 44,772,634 | -45,752 | 3.29% | 643,909,044 |
| 2009-02-04 | 2009-02-02 | 14.608 | 44,818,386 | -23,120 | 3.29% | 654,695,948 |
| 2009-02-03 | 2009-01-30 | 14.382 | 44,841,506 | -862,968 | 3.29% | 644,899,544 |
| 2009-02-02 | 2009-01-29 | 13.806 | 45,704,474 | -299,387 | 3.36% | 631,018,116 |
| 2009-01-30 | 2009-01-23 | 13.519 | 46,003,861 | +1,395,230 | 3.38% | 621,919,274 |
| 2009-01-29 | 2009-01-22 | 13.354 | 44,608,631 | -1,105,602 | 3.28% | 595,725,365 |
| 2009-01-23 | 2009-01-21 | 13.354 | 45,714,233 | +8,396 | 3.36% | 610,490,112 |
| 2009-01-22 | 2009-01-20 | 13.149 | 45,705,837 | -524,571 | 3.36% | 600,987,557 |
| 2009-01-21 | 2009-01-19 | 13.478 | 46,230,408 | -175,465 | 3.39% | 623,082,287 |
| 2009-01-20 | 2009-01-16 | 13.519 | 46,405,873 | -738,220 | 3.41% | 627,354,013 |
| 2009-01-19 | 2009-01-15 | 13.560 | 47,144,093 | -354,543 | 3.46% | 639,271,083 |
| 2009-01-16 | 2009-01-14 | 14.484 | 47,498,636 | +2,337 | 3.49% | 687,993,120 |
| 2009-01-15 | 2009-01-13 | 14.526 | 47,496,299 | -158,917 | 3.49% | 689,910,927 |
| 2009-01-14 | 2009-01-12 | 14.608 | 47,655,216 | +4,380 | 3.50% | 696,135,662 |
| 2009-01-13 | 2009-01-09 | 14.772 | 47,650,836 | -679,228 | 3.50% | 703,903,711 |
| 2009-01-12 | 2009-01-08 | 14.752 | 48,330,064 | -2,691,751 | 3.55% | 712,944,387 |
| 2009-01-09 | 2009-01-07 | 15.532 | 51,021,815 | +705,123 | 3.75% | 792,485,891 |
| 2009-01-08 | 2009-01-06 | 18.450 | 50,316,692 | +388,895 | 3.69% | 928,329,727 |
| 2009-01-07 | 2009-01-05 | 18.326 | 49,927,797 | +480,400 | 3.67% | 915,000,008 |
| 2009-01-06 | 2009-01-02 | 17.731 | 49,447,397 | +75,784 | 3.63% | 876,734,446 |
| 2009-01-05 | 2008-12-31 | 18.080 | 49,371,613 | +517,701 | 3.63% | 892,634,829 |
| 2009-01-02 | 2008-12-29 | 17.258 | 48,853,912 | -472,662 | 3.59% | 843,125,980 |
| 2008-12-30 | 2008-12-24 | 17.731 | 49,326,574 | -88,827 | 3.62% | 874,592,176 |
| 2008-12-29 | 2008-12-22 | 18.491 | 49,415,401 | -445,667 | 3.63% | 913,731,660 |
| 2008-12-23 | 2008-12-19 | 18.491 | 49,861,068 | -558,129 | 3.66% | 921,972,412 |
| 2008-12-22 | 2008-12-18 | 17.566 | 50,419,197 | +1,873,902 | 3.70% | 885,678,045 |
| 2008-12-19 | 2008-12-17 | 17.053 | 48,545,295 | +367,127 | 3.56% | 827,826,027 |
| 2008-12-18 | 2008-12-16 | 16.601 | 48,178,168 | -13,628 | 3.54% | 799,789,102 |
| 2008-12-17 | 2008-12-15 | 16.642 | 48,191,796 | -1,871,157 | 3.54% | 801,995,572 |
| 2008-12-16 | 2008-12-12 | 15.840 | 50,062,953 | +762,803 | 3.68% | 793,020,987 |
| 2008-12-15 | 2008-12-11 | 16.457 | 49,300,150 | +241,254 | 3.62% | 811,324,511 |
| 2008-12-12 | 2008-12-10 | 15.306 | 49,058,896 | -1,010,902 | 3.60% | 750,909,992 |
| 2008-12-11 | 2008-12-09 | 15.738 | 50,069,798 | +710,040 | 3.68% | 787,985,904 |
| 2008-12-10 | 2008-12-08 | 16.354 | 49,359,758 | -130,960 | 3.62% | 807,234,899 |
| 2008-12-09 | 2008-12-05 | 15.614 | 49,490,718 | -751,021 | 3.63% | 772,771,660 |
| 2008-12-08 | 2008-12-04 | 14.998 | 50,241,739 | -619,914 | 3.69% | 753,531,415 |
| 2008-12-05 | 2008-12-03 | 14.587 | 50,861,653 | -1,055,226 | 3.74% | 741,929,534 |
| 2008-12-04 | 2008-12-02 | 14.649 | 51,916,879 | -1,952,321 | 3.81% | 760,522,289 |
| 2008-12-03 | 2008-12-01 | 14.649 | 53,869,200 | -310,709 | 3.96% | 789,121,535 |
| 2008-12-02 | 2008-11-28 | 14.690 | 54,179,909 | +479,914 | 3.98% | 795,899,355 |
| 2008-12-01 | 2008-11-27 | 14.690 | 53,699,995 | -438,055 | 3.94% | 788,849,450 |
| 2008-11-28 | 2008-11-26 | 14.176 | 54,138,050 | +585,656 | 3.98% | 767,477,301 |
| 2008-11-27 | 2008-11-25 | 13.950 | 53,552,394 | +118,443 | 3.93% | 747,072,077 |
| 2008-11-26 | 2008-11-24 | 13.663 | 53,433,951 | -806,425 | 3.92% | 730,050,282 |
| 2008-11-25 | 2008-11-21 | 12.841 | 54,240,376 | -90,966 | 3.98% | 696,492,667 |
| 2008-11-24 | 2008-11-20 | 12.348 | 54,331,342 | -349,957 | 3.99% | 670,870,576 |
| 2008-11-21 | 2008-11-19 | 12.450 | 54,681,299 | +269,890 | 4.02% | 680,808,998 |
| 2008-11-20 | 2008-11-18 | 12.964 | 54,411,409 | +718 | 4.00% | 705,396,290 |
| 2008-11-19 | 2008-11-17 | 12.944 | 54,410,691 | +232,181 | 4.00% | 704,269,094 |
| 2008-11-18 | 2008-11-14 | 12.307 | 54,178,510 | -90,774 | 3.98% | 666,757,208 |
| 2008-11-17 | 2008-11-13 | 11.094 | 54,269,284 | -786,309 | 3.99% | 602,090,384 |
| 2008-11-14 | 2008-11-12 | 11.916 | 55,055,593 | +1,180,584 | 4.04% | 656,059,575 |
| 2008-11-13 | 2008-11-11 | 12.656 | 53,875,009 | -99,292 | 3.96% | 681,839,109 |
| 2008-11-12 | 2008-11-10 | 13.765 | 53,974,301 | +807,212 | 3.96% | 742,977,512 |
| 2008-11-11 | 2008-11-07 | 13.806 | 53,167,089 | +847,150 | 3.90% | 734,050,596 |
| 2008-11-10 | 2008-11-06 | 14.669 | 52,319,939 | +96,128 | 3.84% | 767,501,584 |
| 2008-11-07 | 2008-11-05 | 15.614 | 52,223,811 | -1,593,985 | 3.84% | 815,447,477 |
| 2008-11-06 | 2008-11-04 | 14.875 | 53,817,796 | +584,392 | 3.95% | 800,531,295 |
| 2008-11-05 | 2008-11-03 | 14.690 | 53,233,404 | +296,408 | 3.91% | 781,995,258 |
| 2008-11-04 | 2008-10-31 | 14.423 | 52,936,996 | -1,108,766 | 3.89% | 763,502,116 |
| 2008-11-03 | 2008-10-30 | 14.382 | 54,045,762 | +2,552,365 | 3.97% | 777,272,897 |
| 2008-10-31 | 2008-10-29 | 12.389 | 51,493,397 | -254,559 | 3.78% | 637,944,202 |
| 2008-10-30 | 2008-10-28 | 11.916 | 51,747,956 | -229,742 | 3.81% | 616,644,743 |
| 2008-10-29 | 2008-10-27 | 10.704 | 51,977,698 | -782,067 | 3.83% | 556,376,278 |
| 2008-10-28 | 2008-10-24 | 12.245 | 52,759,765 | +290,163 | 3.89% | 646,045,271 |
| 2008-10-27 | 2008-10-23 | 13.560 | 52,469,602 | +642,237 | 3.87% | 711,484,667 |
| 2008-10-24 | 2008-10-22 | 15.797 | 51,827,365 | -476,872 | 3.82% | 818,702,914 |
| 2008-10-23 | 2008-10-21 | 17.165 | 52,304,237 | +242,614 | 3.85% | 897,799,674 |
| 2008-10-22 | 2008-10-20 | 16.315 | 52,061,623 | -1,931,684 | 3.87% | 849,385,164 |
| 2008-10-21 | 2008-10-17 | 16.004 | 53,993,307 | -236,124 | 4.02% | 864,110,861 |
| 2008-10-20 | 2008-10-16 | 16.833 | 54,229,431 | +115,289 | 4.03% | 912,858,182 |
| 2008-10-17 | 2008-10-15 | 18.181 | 54,114,142 | +1,937,231 | 4.02% | 983,835,764 |
| 2008-10-16 | 2008-10-14 | 19.818 | 52,176,911 | -740,347 | 3.88% | 1,034,066,555 |
| 2008-10-15 | 2008-10-13 | 19.362 | 52,917,258 | -301,245 | 3.94% | 1,024,604,937 |
| 2008-10-14 | 2008-10-10 | 16.999 | 53,218,503 | -259,761 | 3.96% | 904,666,986 |
| 2008-10-13 | 2008-10-09 | 17.683 | 53,478,264 | -1,055,203 | 3.98% | 945,667,726 |
| 2008-10-10 | 2008-10-08 | 16.895 | 54,533,467 | +134,729 | 4.06% | 921,367,637 |
| 2008-10-09 | 2008-10-06 | 18.554 | 54,398,738 | -174,380 | 4.05% | 1,009,308,883 |
| 2008-10-08 | 2008-10-03 | 19.114 | 54,573,118 | +944,014 | 4.06% | 1,043,090,342 |
| 2008-10-06 | 2008-10-02 | 19.362 | 53,629,104 | -139,865 | 3.99% | 1,038,387,982 |
| 2008-10-03 | 2008-09-30 | 17.621 | 53,768,969 | -439,542 | 4.00% | 947,464,334 |
| 2008-10-02 | 2008-09-29 | 17.206 | 54,208,511 | +669,317 | 4.03% | 932,733,996 |
| 2008-09-30 | 2008-09-26 | 17.082 | 53,539,194 | -40,399 | 3.98% | 914,558,049 |
| 2008-09-29 | 2008-09-25 | 17.497 | 53,579,593 | -300,040 | 3.98% | 937,462,906 |
| 2008-09-26 | 2008-09-24 | 18.243 | 53,879,633 | +15,436 | 4.01% | 982,923,088 |
| 2008-09-25 | 2008-09-23 | 19.010 | 53,864,197 | +197,318 | 4.01% | 1,023,957,099 |
| 2008-09-24 | 2008-09-22 | 20.896 | 53,666,879 | +497,332 | 3.99% | 1,121,447,914 |
| 2008-09-23 | 2008-09-19 | 19.984 | 53,169,547 | -1,865,556 | 3.95% | 1,062,556,983 |
| 2008-09-22 | 2008-09-18 | 18.533 | 55,035,103 | +930,427 | 4.09% | 1,019,975,025 |
| 2008-09-19 | 2008-09-17 | 18.761 | 54,104,676 | +35,093 | 4.02% | 1,015,069,119 |
| 2008-09-18 | 2008-09-16 | 18.658 | 54,069,583 | +556,432 | 4.02% | 1,008,806,252 |
| 2008-09-17 | 2008-09-12 | 19.176 | 53,513,151 | +343,260 | 3.98% | 1,026,158,608 |
| 2008-09-16 | 2008-09-11 | 19.383 | 53,169,891 | +406,740 | 3.95% | 1,030,598,762 |
| 2008-09-12 | 2008-09-10 | 21.435 | 52,763,151 | -391,735 | 3.92% | 1,131,002,326 |
| 2008-09-11 | 2008-09-09 | 22.389 | 53,154,886 | -710,905 | 3.95% | 1,190,088,291 |
| 2008-09-10 | 2008-09-08 | 23.965 | 53,865,791 | -328,210 | 4.01% | 1,290,871,794 |
| 2008-09-09 | 2008-09-05 | 23.011 | 54,194,001 | -362,025 | 4.03% | 1,247,057,359 |
| 2008-09-08 | 2008-09-04 | 23.550 | 54,556,026 | -184,027 | 4.06% | 1,284,793,393 |
| 2008-09-05 | 2008-09-03 | 24.048 | 54,740,053 | -1,349,116 | 4.07% | 1,316,362,308 |
| 2008-09-04 | 2008-09-02 | 23.218 | 56,089,169 | -1,265,519 | 4.17% | 1,302,294,672 |
| 2008-09-03 | 2008-09-01 | 23.301 | 57,354,688 | +10,129 | 4.27% | 1,336,433,854 |
| 2008-09-02 | 2008-08-29 | 23.384 | 57,344,559 | -1,026,983 | 4.26% | 1,340,952,988 |
| 2008-09-01 | 2008-08-28 | 22.099 | 58,371,542 | -79,351 | 4.34% | 1,289,943,256 |
| 2008-08-29 | 2008-08-27 | 22.016 | 58,450,893 | -102,638 | 4.35% | 1,286,849,929 |
| 2008-08-28 | 2008-08-26 | 22.057 | 58,553,531 | +814,254 | 4.35% | 1,291,537,300 |
| 2008-08-27 | 2008-08-25 | 22.513 | 57,739,277 | -622,268 | 4.29% | 1,299,910,352 |
| 2008-08-26 | 2008-08-21 | 21.767 | 58,361,545 | +393,380 | 4.34% | 1,270,364,401 |
| 2008-08-25 | 2008-08-20 | 22.223 | 57,968,165 | +2,779,222 | 4.31% | 1,288,239,389 |
| 2008-08-21 | 2008-08-19 | 21.477 | 55,188,943 | -1,198,710 | 4.10% | 1,185,288,491 |
| 2008-08-20 | 2008-08-18 | 21.311 | 56,387,653 | +523,236 | 4.19% | 1,201,681,482 |
| 2008-08-19 | 2008-08-15 | 22.265 | 55,864,417 | +1,078,431 | 4.15% | 1,243,803,538 |
| 2008-08-18 | 2008-08-14 | 22.348 | 54,785,986 | +979,951 | 4.07% | 1,224,335,603 |
| 2008-08-15 | 2008-08-13 | 21.560 | 53,806,035 | -441,376 | 4.00% | 1,160,049,616 |
| 2008-08-14 | 2008-08-12 | 22.762 | 54,247,411 | +206,699 | 4.03% | 1,234,791,387 |
| 2008-08-13 | 2008-08-11 | 22.306 | 54,040,712 | +882,149 | 4.02% | 1,205,439,919 |
| 2008-08-12 | 2008-08-08 | 22.016 | 53,158,563 | -686,906 | 3.95% | 1,170,334,438 |
| 2008-08-11 | 2008-08-07 | 22.306 | 53,845,469 | -1,563,388 | 4.00% | 1,201,084,800 |
| 2008-08-08 | 2008-08-05 | 21.809 | 55,408,857 | -126,866 | 4.12% | 1,208,390,123 |
| 2008-08-07 | 2008-08-04 | 22.182 | 55,535,723 | +359,613 | 4.13% | 1,231,880,111 |
| 2008-08-05 | 2008-08-01 | 22.306 | 55,176,110 | -25,566 | 4.10% | 1,230,766,270 |
| 2008-08-04 | 2008-07-31 | 22.389 | 55,201,676 | +209,111 | 4.11% | 1,235,914,008 |
| 2008-08-01 | 2008-07-30 | 22.638 | 54,992,565 | +377,220 | 4.09% | 1,244,912,566 |
| 2008-07-31 | 2008-07-29 | 23.094 | 54,615,345 | -90,928 | 4.06% | 1,261,281,738 |
| 2008-07-30 | 2008-07-28 | 23.426 | 54,706,273 | +1,411,680 | 4.07% | 1,281,527,138 |
| 2008-07-29 | 2008-07-25 | 23.260 | 53,294,593 | +246,013 | 3.96% | 1,239,619,052 |
| 2008-07-28 | 2008-07-24 | 25.250 | 53,048,580 | +165,455 | 3.95% | 1,339,470,913 |
| 2008-07-25 | 2008-07-23 | 24.504 | 52,883,125 | -165,455 | 3.93% | 1,295,826,398 |
| 2008-07-24 | 2008-07-22 | 23.011 | 53,048,580 | +81,763 | 3.95% | 1,220,700,093 |
| 2008-07-23 | 2008-07-21 | 21.933 | 52,966,817 | -112,877 | 3.94% | 1,161,720,835 |
| 2008-07-22 | 2008-07-18 | 22.223 | 53,079,694 | +53,079,694 | 3.95% | 1,179,601,813 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -13,166,080 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 13,166,080 | -52,664,321 | 0.98% | 7,014,582,841 |
| 2008-07-07 | 2008-07-03 | 548.843 | 65,830,401 | +63,132,450 | 4.90% | 36,130,561,000 |
| 2008-07-04 | 2008-07-02 | 564.909 | 2,697,951 | +140,158 | 5.02% | 1,524,097,673 |
| 2008-07-03 | 2008-06-30 | 589.786 | 2,557,793 | -11,707 | 4.76% | 1,508,550,666 |
| 2008-07-02 | 2008-06-27 | 591.859 | 2,569,500 | +434 | 4.78% | 1,520,782,023 |
| 2008-06-30 | 2008-06-26 | 606.371 | 2,569,066 | -108,090 | 4.78% | 1,557,805,983 |
| 2008-06-27 | 2008-06-25 | 574.756 | 2,677,156 | -1,410 | 4.98% | 1,538,712,454 |
| 2008-06-26 | 2008-06-24 | 558.690 | 2,678,566 | +80,532 | 4.98% | 1,496,488,408 |
| 2008-06-25 | 2008-06-23 | 560.763 | 2,598,034 | +94,643 | 4.83% | 1,456,881,858 |
| 2008-06-24 | 2008-06-20 | 588.750 | 2,503,391 | -1,544 | 4.65% | 1,473,870,282 |
| 2008-06-23 | 2008-06-19 | 589.786 | 2,504,935 | -71,247 | 4.66% | 1,477,375,754 |
| 2008-06-20 | 2008-06-18 | 609.998 | 2,576,182 | +8,393 | 4.79% | 1,571,466,939 |
| 2008-06-19 | 2008-06-17 | 590.823 | 2,567,789 | +1,833 | 4.77% | 1,517,107,760 |
| 2008-06-18 | 2008-06-16 | 586.158 | 2,565,956 | +9,099 | 4.77% | 1,504,056,165 |
| 2008-06-17 | 2008-06-13 | 578.384 | 2,556,857 | -21,756 | 4.75% | 1,478,845,753 |
| 2008-06-16 | 2008-06-12 | 586.158 | 2,578,613 | -12,686 | 4.79% | 1,511,475,169 |
| 2008-06-13 | 2008-06-11 | 579.939 | 2,591,299 | +18,475 | 4.82% | 1,502,795,404 |
| 2008-06-12 | 2008-06-10 | 618.809 | 2,572,824 | -109,100 | 4.78% | 1,592,086,462 |
| 2008-06-11 | 2008-06-06 | 641.613 | 2,681,924 | +20,598 | 4.99% | 1,720,756,250 |
| 2008-06-10 | 2008-06-05 | 645.759 | 2,661,326 | -35,937 | 4.95% | 1,718,574,500 |
| 2008-06-06 | 2008-06-04 | 633.320 | 2,697,263 | +41,571 | 5.02% | 1,708,231,575 |
| 2008-06-05 | 2008-06-03 | 637.466 | 2,655,692 | -24,553 | 4.94% | 1,692,914,641 |
| 2008-06-04 | 2008-06-02 | 662.861 | 2,680,245 | -53,399 | 4.98% | 1,776,631,194 |
| 2008-06-03 | 2008-05-30 | 694.476 | 2,733,644 | -12,542 | 5.08% | 1,898,449,280 |
| 2008-06-02 | 2008-05-29 | 642.649 | 2,746,186 | +4,467 | 5.11% | 1,764,834,066 |
| 2008-05-30 | 2008-05-28 | 642.649 | 2,741,719 | -6,560 | 5.10% | 1,761,963,352 |
| 2008-05-29 | 2008-05-27 | 650.941 | 2,748,279 | -31,293 | 5.11% | 1,788,968,539 |
| 2008-05-28 | 2008-05-26 | 648.868 | 2,779,572 | +207,980 | 5.17% | 1,803,576,223 |
| 2008-05-27 | 2008-05-23 | 707.951 | 2,571,592 | -7,380 | 4.78% | 1,820,560,055 |
| 2008-05-26 | 2008-05-22 | 699.140 | 2,578,972 | +24,337 | 4.80% | 1,803,062,666 |
| 2008-05-23 | 2008-05-21 | 699.140 | 2,554,635 | -21,206 | 4.75% | 1,786,047,694 |
| 2008-05-22 | 2008-05-20 | 722.462 | 2,575,841 | -13,024 | 4.79% | 1,860,947,279 |
| 2008-05-21 | 2008-05-19 | 773.252 | 2,588,865 | +20,549 | 4.81% | 2,001,845,110 |
| 2008-05-20 | 2008-05-16 | 757.704 | 2,568,316 | +35,783 | 4.78% | 1,946,023,472 |
| 2008-05-19 | 2008-05-15 | 771.697 | 2,532,533 | -233,529 | 4.71% | 1,954,348,704 |
| 2008-05-16 | 2008-05-14 | 756.423 | 2,766,062 | +16,787 | 5.14% | 2,092,312,135 |
| 2008-05-15 | 2008-05-13 | 746.518 | 2,749,275 | +2,348 | 5.11% | 2,052,382,732 |
| 2008-05-14 | 2008-05-09 | 755.901 | 2,746,927 | -2,158 | 5.14% | 2,076,405,983 |
| 2008-05-13 | 2008-05-08 | 741.305 | 2,749,085 | +6,282 | 5.14% | 2,037,909,603 |
| 2008-05-09 | 2008-05-07 | 755.901 | 2,742,803 | -3,981 | 5.13% | 2,073,288,645 |
| 2008-05-08 | 2008-05-06 | 792.915 | 2,746,784 | +28,055 | 5.14% | 2,177,964,889 |
| 2008-05-07 | 2008-05-05 | 794.478 | 2,718,729 | -288 | 5.09% | 2,159,971,585 |
| 2008-05-06 | 2008-05-02 | 791.872 | 2,719,017 | +4,700 | 5.09% | 2,153,113,123 |
| 2008-05-05 | 2008-04-30 | 765.806 | 2,714,317 | +959 | 5.08% | 2,078,641,117 |
| 2008-05-02 | 2008-04-29 | 763.200 | 2,713,358 | -17,408 | 5.08% | 2,070,834,187 |
| 2008-04-30 | 2008-04-28 | 766.328 | 2,730,766 | -4,940 | 5.11% | 2,092,661,444 |
| 2008-04-29 | 2008-04-25 | 759.029 | 2,735,706 | +12,325 | 5.12% | 2,076,480,940 |
| 2008-04-28 | 2008-04-24 | 757.987 | 2,723,381 | -9,831 | 5.09% | 2,064,286,445 |
| 2008-04-25 | 2008-04-23 | 734.006 | 2,733,212 | -94,329 | 5.11% | 2,006,194,912 |
| 2008-04-24 | 2008-04-22 | 699.078 | 2,827,541 | -27,863 | 5.29% | 1,976,673,045 |
| 2008-04-23 | 2008-04-21 | 699.078 | 2,855,404 | +189,724 | 5.34% | 1,996,151,468 |
| 2008-04-22 | 2008-04-18 | 689.695 | 2,665,680 | -141,960 | 4.99% | 1,838,505,820 |
| 2008-04-21 | 2008-04-17 | 701.685 | 2,807,640 | -63,014 | 5.25% | 1,970,078,957 |
| 2008-04-18 | 2008-04-16 | 685.524 | 2,870,654 | +8,201 | 5.37% | 1,967,903,300 |
| 2008-04-17 | 2008-04-15 | 696.472 | 2,862,453 | +94,310 | 5.35% | 1,993,618,127 |
| 2008-04-16 | 2008-04-14 | 696.472 | 2,768,143 | +15,058 | 5.18% | 1,927,933,860 |
| 2008-04-15 | 2008-04-11 | 677.705 | 2,753,085 | +6,618 | 5.15% | 1,865,778,669 |
| 2008-04-14 | 2008-04-10 | 665.715 | 2,746,467 | +32,083 | 5.14% | 1,828,363,040 |
| 2008-04-11 | 2008-04-09 | 659.980 | 2,714,384 | +64,788 | 5.08% | 1,791,439,490 |
| 2008-04-10 | 2008-04-08 | 715.239 | 2,649,596 | +4,028 | 4.96% | 1,895,094,722 |
| 2008-04-09 | 2008-04-07 | 708.462 | 2,645,568 | +5,861 | 4.95% | 1,874,284,599 |
| 2008-04-08 | 2008-04-03 | 717.324 | 2,639,707 | +12,037 | 4.94% | 1,893,526,158 |
| 2008-04-07 | 2008-04-02 | 740.262 | 2,627,670 | -31,891 | 4.92% | 1,945,164,425 |
| 2008-04-03 | 2008-04-01 | 695.951 | 2,659,561 | +2,877 | 4.97% | 1,850,923,088 |
| 2008-04-02 | 2008-03-31 | 683.960 | 2,656,684 | +10,455 | 4.97% | 1,817,066,771 |
| 2008-04-01 | 2008-03-28 | 708.983 | 2,646,229 | -12,626 | 4.95% | 1,876,132,402 |
| 2008-03-31 | 2008-03-27 | 692.301 | 2,658,855 | +22,135 | 4.97% | 1,840,729,108 |
| 2008-03-28 | 2008-03-26 | 661.023 | 2,636,720 | -37,885 | 4.93% | 1,742,931,898 |
| 2008-03-27 | 2008-03-25 | 631.829 | 2,674,605 | -7,337 | 5.00% | 1,689,893,841 |
| 2008-03-26 | 2008-03-20 | 620.882 | 2,681,942 | +85,045 | 5.02% | 1,665,168,912 |
| 2008-03-25 | 2008-03-19 | 639.649 | 2,596,897 | -101,773 | 4.86% | 1,661,102,526 |
| 2008-03-20 | 2008-03-18 | 557.803 | 2,698,670 | +3,995 | 5.05% | 1,505,326,510 |
| 2008-03-19 | 2008-03-17 | 594.295 | 2,694,675 | -88,226 | 5.04% | 1,601,431,606 |
| 2008-03-18 | 2008-03-14 | 646.426 | 2,782,901 | -34,448 | 5.21% | 1,798,939,646 |
| 2008-03-17 | 2008-03-13 | 661.023 | 2,817,349 | +4,537 | 5.27% | 1,862,331,776 |
| 2008-03-14 | 2008-03-12 | 686.046 | 2,812,812 | +56,014 | 5.26% | 1,929,717,550 |
| 2008-03-13 | 2008-03-11 | 656.852 | 2,756,798 | -7,527 | 5.16% | 1,810,808,987 |
| 2008-03-12 | 2008-03-10 | 687.088 | 2,764,325 | -3,149 | 5.17% | 1,899,335,400 |
| 2008-03-11 | 2008-03-07 | 735.049 | 2,767,474 | +58,848 | 5.18% | 2,034,228,868 |
| 2008-03-10 | 2008-03-06 | 743.911 | 2,708,626 | +540,656 | 5.07% | 2,014,977,343 |
| 2008-03-07 | 2008-03-05 | 793.436 | 2,167,970 | -17,648 | 4.06% | 1,720,145,057 |
| 2008-03-06 | 2008-03-04 | 818.459 | 2,185,618 | +17,247 | 4.09% | 1,788,838,207 |
| 2008-03-05 | 2008-03-03 | 842.439 | 2,168,371 | +2,254 | 4.06% | 1,826,720,480 |
| 2008-03-04 | 2008-02-29 | 856.514 | 2,166,117 | -7,816 | 4.05% | 1,855,310,598 |
| 2008-03-03 | 2008-02-28 | 844.524 | 2,173,933 | +18,559 | 4.07% | 1,835,939,310 |
| 2008-02-29 | 2008-02-27 | 814.810 | 2,155,374 | -14,771 | 4.03% | 1,756,219,394 |
| 2008-02-28 | 2008-02-26 | 776.754 | 2,170,145 | -8,728 | 4.06% | 1,685,668,503 |
| 2008-02-27 | 2008-02-25 | 780.924 | 2,178,873 | -1,630 | 4.08% | 1,701,534,980 |
| 2008-02-26 | 2008-02-22 | 772.062 | 2,180,503 | +25,368 | 4.08% | 1,683,483,632 |
| 2008-02-25 | 2008-02-21 | 770.498 | 2,155,135 | -58,410 | 4.03% | 1,660,527,473 |
| 2008-02-22 | 2008-02-20 | 803.862 | 2,213,545 | -8,095 | 4.14% | 1,779,384,816 |
| 2008-02-21 | 2008-02-19 | 828.885 | 2,221,640 | +3,058 | 4.16% | 1,841,484,050 |
| 2008-02-20 | 2008-02-18 | 787.180 | 2,218,582 | +2,913 | 4.15% | 1,746,423,568 |
| 2008-02-19 | 2008-02-15 | 765.806 | 2,215,669 | -7,039 | 4.15% | 1,696,773,326 |
| 2008-02-18 | 2008-02-14 | 780.403 | 2,222,708 | +9,064 | 4.16% | 1,734,608,076 |
| 2008-02-15 | 2008-02-13 | 735.049 | 2,213,644 | -1,630 | 4.14% | 1,627,136,706 |
| 2008-02-14 | 2008-02-12 | 722.537 | 2,215,274 | -29,589 | 4.14% | 1,600,618,498 |
| 2008-02-13 | 2008-02-11 | 740.783 | 2,244,863 | -96,152 | 4.20% | 1,662,957,197 |
| 2008-02-12 | 2008-02-06 | 761.115 | 2,341,015 | +12,021 | 4.38% | 1,781,780,507 |
| 2008-02-11 | 2008-02-04 | 791.351 | 2,328,994 | +2,324 | 4.36% | 1,843,050,743 |
| 2008-02-05 | 2008-02-01 | 755.901 | 2,326,670 | -35,679 | 4.35% | 1,758,733,125 |
| 2008-02-04 | 2008-01-31 | 696.472 | 2,362,349 | -17,888 | 4.42% | 1,645,309,735 |
| 2008-02-01 | 2008-01-30 | 698.557 | 2,380,237 | -20,765 | 4.45% | 1,662,731,603 |
| 2008-01-31 | 2008-01-29 | 736.613 | 2,401,002 | -20,046 | 4.49% | 1,768,609,017 |
| 2008-01-30 | 2008-01-28 | 740.262 | 2,421,048 | -28,629 | 4.53% | 1,792,209,997 |
| 2008-01-29 | 2008-01-25 | 741.826 | 2,449,677 | -669 | 4.58% | 1,817,234,092 |
| 2008-01-28 | 2008-01-24 | 729.836 | 2,450,346 | -1,002 | 4.58% | 1,788,350,333 |
| 2008-01-25 | 2008-01-23 | 741.305 | 2,451,348 | +20,190 | 4.59% | 1,817,195,768 |
| 2008-01-24 | 2008-01-22 | 714.718 | 2,431,158 | +7,898 | 4.55% | 1,737,591,928 |
| 2008-01-23 | 2008-01-21 | 666.236 | 2,423,260 | -43,597 | 4.53% | 1,614,462,711 |
| 2008-01-22 | 2008-01-18 | 777.796 | 2,466,857 | -12,276 | 4.62% | 1,918,712,695 |
| 2008-01-21 | 2008-01-17 | 812.203 | 2,479,133 | -18,271 | 4.64% | 2,013,559,330 |
| 2008-01-18 | 2008-01-16 | 791.872 | 2,497,404 | -25,398 | 4.67% | 1,977,624,018 |
| 2008-01-17 | 2008-01-15 | 839.833 | 2,522,802 | -20,669 | 4.72% | 2,118,731,181 |
| 2008-01-16 | 2008-01-14 | 863.292 | 2,543,471 | -5,131 | 4.76% | 2,195,756,989 |
| 2008-01-15 | 2008-01-11 | 865.377 | 2,548,602 | -3,645 | 4.77% | 2,205,500,999 |
| 2008-01-14 | 2008-01-10 | 914.380 | 2,552,247 | +34,423 | 4.78% | 2,333,723,729 |
| 2008-01-11 | 2008-01-09 | 900.305 | 2,517,824 | +30,862 | 4.71% | 2,266,808,631 |
| 2008-01-10 | 2008-01-08 | 863.292 | 2,486,962 | +30,192 | 4.65% | 2,146,973,248 |
| 2008-01-09 | 2008-01-07 | 874.239 | 2,456,770 | +43,966 | 4.60% | 2,147,804,332 |
| 2008-01-08 | 2008-01-04 | 918.551 | 2,412,804 | -10,358 | 4.51% | 2,216,282,409 |
| 2008-01-07 | 2008-01-03 | 921.157 | 2,423,162 | -20,190 | 4.53% | 2,232,112,864 |
| 2008-01-04 | 2008-01-02 | 940.967 | 2,443,352 | +3,597 | 4.57% | 2,299,113,414 |
| 2008-01-03 | 2007-12-31 | 979.544 | 2,439,755 | +44,407 | 4.57% | 2,389,847,275 |
| 2008-01-02 | 2007-12-27 | 961.819 | 2,395,348 | +26,947 | 4.48% | 2,303,892,118 |
| 2007-12-28 | 2007-12-24 | 927.934 | 2,368,401 | +39,890 | 4.43% | 2,197,720,146 |
| 2007-12-27 | 2007-12-20 | 860.164 | 2,328,511 | -4,581 | 4.36% | 2,002,900,566 |
| 2007-12-21 | 2007-12-19 | 859.121 | 2,333,092 | +17,197 | 4.37% | 2,004,408,441 |
| 2007-12-20 | 2007-12-18 | 861.206 | 2,315,895 | -7,197 | 4.34% | 1,994,463,346 |
| 2007-12-19 | 2007-12-17 | 851.823 | 2,323,092 | -3,836 | 4.35% | 1,978,862,473 |
| 2007-12-18 | 2007-12-14 | 853.387 | 2,326,928 | -10,311 | 4.36% | 1,985,769,226 |
| 2007-12-17 | 2007-12-13 | 887.272 | 2,337,239 | -60,233 | 4.38% | 2,073,766,389 |
| 2007-12-14 | 2007-12-12 | 928.977 | 2,397,472 | -3,448 | 4.49% | 2,227,195,778 |
| 2007-12-13 | 2007-12-11 | 954.521 | 2,400,920 | +288 | 4.50% | 2,291,728,601 |
| 2007-12-12 | 2007-12-10 | 954.521 | 2,400,632 | -6,714 | 4.49% | 2,291,453,699 |
| 2007-12-11 | 2007-12-07 | 932.105 | 2,407,346 | +2,925 | 4.51% | 2,243,898,354 |
| 2007-12-10 | 2007-12-06 | 926.892 | 2,404,421 | +2,877 | 4.50% | 2,228,637,430 |
| 2007-12-07 | 2007-12-05 | 907.082 | 2,401,544 | -16,401 | 4.50% | 2,178,396,585 |
| 2007-12-06 | 2007-12-04 | 901.869 | 2,417,945 | -33,185 | 4.53% | 2,180,668,610 |
| 2007-12-05 | 2007-12-03 | 881.016 | 2,451,130 | -34,528 | 4.59% | 2,159,485,047 |
| 2007-12-04 | 2007-11-30 | 860.164 | 2,485,658 | +19,757 | 4.65% | 2,138,072,706 |
| 2007-12-03 | 2007-11-29 | 849.737 | 2,465,901 | +27,903 | 4.62% | 2,095,368,411 |
| 2007-11-30 | 2007-11-28 | 812.203 | 2,437,998 | +30,596 | 4.56% | 1,980,149,359 |
| 2007-11-29 | 2007-11-27 | 781.967 | 2,407,402 | -18,866 | 4.51% | 1,882,508,853 |
| 2007-11-28 | 2007-11-26 | 805.426 | 2,426,268 | +34,308 | 4.54% | 1,954,179,285 |
| 2007-11-27 | 2007-11-23 | 761.115 | 2,391,960 | -34,385 | 4.48% | 1,820,555,486 |
| 2007-11-26 | 2007-11-22 | 755.380 | 2,426,345 | -37,166 | 4.54% | 1,832,812,717 |
| 2007-11-23 | 2007-11-21 | 779.882 | 2,463,511 | +50,546 | 4.61% | 1,921,247,213 |
| 2007-11-21 | 2007-11-19 | 834.098 | 2,412,965 | -8,632 | 4.52% | 2,012,649,531 |
| 2007-11-20 | 2007-11-16 | 771.541 | 2,421,597 | +48,307 | 4.54% | 1,868,360,755 |
| 2007-11-19 | 2007-11-15 | 808.033 | 2,373,290 | -27,541 | 4.44% | 1,917,695,542 |
| 2007-11-16 | 2007-11-14 | 813.246 | 2,400,831 | -6,206 | 4.50% | 1,952,465,370 |
| 2007-11-15 | 2007-11-13 | 789.265 | 2,407,037 | -28,256 | 4.51% | 1,899,790,853 |
| 2007-11-14 | 2007-11-12 | 812.724 | 2,435,293 | +11,356 | 4.56% | 1,979,221,895 |
| 2007-11-13 | 2007-11-09 | 842.960 | 2,423,937 | -866 | 4.54% | 2,043,282,893 |
| 2007-11-12 | 2007-11-08 | 864.334 | 2,424,803 | +8,114 | 4.54% | 2,095,840,064 |
| 2007-11-09 | 2007-11-07 | 865.377 | 2,416,689 | -5,045 | 4.53% | 2,091,346,551 |
| 2007-11-08 | 2007-11-06 | 854.951 | 2,421,734 | +41,808 | 4.54% | 2,070,462,830 |
| 2007-11-07 | 2007-11-05 | 841.396 | 2,379,926 | +12,977 | 4.46% | 2,002,461,316 |
| 2007-11-06 | 2007-11-02 | 808.033 | 2,366,949 | +1,775 | 4.43% | 1,912,571,807 |
| 2007-11-05 | 2007-11-01 | 882.059 | 2,365,174 | +27,484 | 4.43% | 2,086,222,409 |
| 2007-11-02 | 2007-10-31 | 918.029 | 2,337,690 | -816 | 4.38% | 2,146,067,740 |
| 2007-11-01 | 2007-10-30 | 888.314 | 2,338,506 | +528 | 4.38% | 2,077,328,742 |
| 2007-10-31 | 2007-10-29 | 864.334 | 2,337,978 | -6,091 | 4.38% | 2,020,794,250 |
| 2007-10-30 | 2007-10-26 | 844.003 | 2,344,069 | -14,375 | 4.40% | 1,978,401,312 |
| 2007-10-29 | 2007-10-25 | 814.288 | 2,358,444 | +949 | 4.42% | 1,920,453,293 |
| 2007-10-26 | 2007-10-24 | 809.075 | 2,357,495 | -6,100 | 4.42% | 1,907,390,645 |
| 2007-10-25 | 2007-10-23 | 771.541 | 2,363,595 | +27,577 | 4.43% | 1,823,609,849 |
| 2007-10-24 | 2007-10-22 | 776.754 | 2,336,018 | -480 | 4.38% | 1,814,510,996 |
| 2007-10-23 | 2007-10-18 | 784.052 | 2,336,498 | +9,783 | 4.38% | 1,831,936,438 |
| 2007-10-22 | 2007-10-17 | 772.062 | 2,326,715 | +12,517 | 4.36% | 1,796,368,369 |
| 2007-10-18 | 2007-10-16 | 761.115 | 2,314,198 | +10,637 | 4.34% | 1,761,369,699 |
| 2007-10-17 | 2007-10-15 | 731.921 | 2,303,561 | +14,842 | 4.32% | 1,686,024,869 |
| 2007-10-16 | 2007-10-12 | 719.410 | 2,288,719 | -8,680 | 4.29% | 1,646,526,453 |
| 2007-10-15 | 2007-10-11 | 700.642 | 2,297,399 | -16,574 | 4.31% | 1,609,655,165 |
| 2007-10-12 | 2007-10-10 | 691.259 | 2,313,973 | -61,211 | 4.34% | 1,599,554,207 |
| 2007-10-11 | 2007-10-09 | 708.983 | 2,375,184 | -22,971 | 4.45% | 1,683,966,000 |
| 2007-10-10 | 2007-10-08 | 711.069 | 2,398,155 | +13,524 | 4.50% | 1,705,252,798 |
| 2007-10-09 | 2007-10-05 | 712.111 | 2,384,631 | +3,894 | 4.47% | 1,698,122,576 |
| 2007-10-08 | 2007-10-04 | 706.898 | 2,380,737 | -794 | 4.46% | 1,682,938,564 |
| 2007-10-05 | 2007-10-03 | 719.410 | 2,381,531 | -11,701 | 4.47% | 1,713,296,298 |
| 2007-10-04 | 2007-10-02 | 728.272 | 2,393,232 | +25,790 | 4.49% | 1,742,923,632 |
| 2007-10-03 | 2007-09-28 | 730.878 | 2,367,442 | -3,788 | 4.44% | 1,730,312,371 |
| 2007-10-02 | 2007-09-27 | 765.285 | 2,371,230 | +4,891 | 4.45% | 1,814,666,774 |
| 2007-09-28 | 2007-09-25 | 729.315 | 2,366,339 | +43,401 | 4.45% | 1,725,805,414 |
| 2007-09-27 | 2007-09-24 | 714.197 | 2,322,938 | +1,389 | 4.37% | 1,659,034,192 |
| 2007-09-25 | 2007-09-21 | 724.623 | 2,321,549 | +4,364 | 4.36% | 1,682,247,168 |
| 2007-09-24 | 2007-09-20 | 735.570 | 2,317,185 | +9,064 | 4.36% | 1,704,452,385 |
| 2007-09-21 | 2007-09-19 | 739.741 | 2,308,121 | +911 | 4.34% | 1,707,411,173 |
| 2007-09-20 | 2007-09-18 | 698.557 | 2,307,210 | -3,021 | 4.34% | 1,611,718,069 |
| 2007-09-19 | 2007-09-17 | 693.344 | 2,310,231 | +3,597 | 4.34% | 1,601,784,915 |
| 2007-09-18 | 2007-09-14 | 695.951 | 2,306,634 | -34,231 | 4.34% | 1,605,303,328 |
| 2007-09-17 | 2007-09-13 | 698.557 | 2,340,865 | -17,648 | 4.40% | 1,635,228,010 |
| 2007-09-14 | 2007-09-12 | 698.557 | 2,358,513 | -22,446 | 4.43% | 1,647,556,147 |
| 2007-09-13 | 2007-09-11 | 706.898 | 2,380,959 | +51,648 | 4.48% | 1,683,095,495 |
| 2007-09-12 | 2007-09-10 | 714.197 | 2,329,311 | +49,778 | 4.38% | 1,663,585,766 |
| 2007-09-11 | 2007-09-07 | 735.049 | 2,279,533 | +11,510 | 4.29% | 1,675,568,347 |
| 2007-09-10 | 2007-09-06 | 662.065 | 2,268,023 | +5,323 | 4.26% | 1,501,579,486 |
| 2007-09-07 | 2007-09-05 | 683.209 | 2,262,700 | +40,475 | 4.25% | 1,545,897,370 |
| 2007-09-06 | 2007-09-04 | 673.793 | 2,222,225 | +12,843 | 4.18% | 1,497,319,210 |
| 2007-09-05 | 2007-09-03 | 671.700 | 2,209,382 | +30,872 | 4.17% | 1,484,042,504 |
| 2007-09-04 | 2007-08-31 | 652.344 | 2,178,510 | +1,004 | 4.11% | 1,421,138,862 |
| 2007-09-03 | 2007-08-30 | 638.220 | 2,177,506 | +17,300 | 4.11% | 1,389,727,641 |
| 2007-08-31 | 2007-08-29 | 648.683 | 2,160,206 | +4,179 | 4.08% | 1,401,287,854 |
| 2007-08-30 | 2007-08-28 | 641.359 | 2,156,027 | -18,236 | 4.07% | 1,382,786,624 |
| 2007-08-29 | 2007-08-27 | 630.896 | 2,174,263 | +3,536 | 4.10% | 1,371,733,951 |
| 2007-08-28 | 2007-08-24 | 581.722 | 2,170,727 | +1,313 | 4.10% | 1,262,759,079 |
| 2007-08-27 | 2007-08-23 | 579.106 | 2,169,414 | +48,602 | 4.09% | 1,256,320,840 |
| 2007-08-24 | 2007-08-22 | 563.935 | 2,120,812 | -5,403 | 4.00% | 1,196,000,710 |
| 2007-08-23 | 2007-08-21 | 525.224 | 2,126,215 | -8,506 | 4.01% | 1,116,738,258 |
| 2007-08-22 | 2007-08-20 | 531.501 | 2,134,721 | -70 | 4.03% | 1,134,606,676 |
| 2007-08-21 | 2007-08-17 | 523.131 | 2,134,791 | +1,450 | 4.03% | 1,116,775,474 |
| 2007-08-20 | 2007-08-16 | 538.825 | 2,133,341 | -991 | 4.03% | 1,149,497,442 |
| 2007-08-17 | 2007-08-15 | 563.412 | 2,134,332 | +4,288 | 4.03% | 1,202,508,579 |
| 2007-08-16 | 2007-08-14 | 577.014 | 2,130,044 | +1,577 | 4.02% | 1,229,064,264 |
| 2007-08-15 | 2007-08-13 | 582.245 | 2,128,467 | +191 | 4.02% | 1,239,288,986 |
| 2007-08-14 | 2007-08-10 | 590.615 | 2,128,276 | +10,514 | 4.02% | 1,256,991,654 |
| 2007-08-13 | 2007-08-09 | 600.554 | 2,117,762 | -430 | 4.00% | 1,271,831,402 |
| 2007-08-10 | 2007-08-08 | 593.231 | 2,118,192 | -48 | 4.00% | 1,256,576,352 |
| 2007-08-09 | 2007-08-07 | 601.601 | 2,118,240 | +7,216 | 4.00% | 1,274,334,702 |
| 2007-08-08 | 2007-08-06 | 602.647 | 2,111,024 | +22,939 | 3.98% | 1,272,202,235 |
| 2007-08-07 | 2007-08-03 | 617.295 | 2,088,085 | +9,653 | 3.94% | 1,288,963,695 |
| 2007-08-06 | 2007-08-02 | 622.003 | 2,078,432 | +12,569 | 3.92% | 1,292,790,581 |
| 2007-08-03 | 2007-08-01 | 617.295 | 2,065,863 | -2,342 | 3.90% | 1,275,246,174 |
| 2007-08-02 | 2007-07-31 | 617.295 | 2,068,205 | -29,442 | 3.90% | 1,276,691,878 |
| 2007-08-01 | 2007-07-30 | 616.248 | 2,097,647 | +2,963 | 3.96% | 1,292,671,578 |
| 2007-07-31 | 2007-07-27 | 604.740 | 2,094,684 | +2,341 | 3.95% | 1,266,738,161 |
| 2007-07-30 | 2007-07-26 | 622.526 | 2,092,343 | -15,053 | 3.96% | 1,302,537,832 |
| 2007-07-27 | 2007-07-25 | 639.789 | 2,107,396 | -1,052 | 3.99% | 1,348,289,377 |
| 2007-07-26 | 2007-07-24 | 641.882 | 2,108,448 | -7,894 | 3.99% | 1,353,374,414 |
| 2007-07-25 | 2007-07-23 | 638.220 | 2,116,342 | -7,886 | 4.01% | 1,350,691,559 |
| 2007-07-24 | 2007-07-20 | 622.526 | 2,124,228 | +57,304 | 4.02% | 1,322,387,072 |
| 2007-07-23 | 2007-07-19 | 607.878 | 2,066,924 | +14,050 | 3.91% | 1,256,438,225 |
| 2007-07-20 | 2007-07-18 | 589.569 | 2,052,874 | -21,601 | 3.89% | 1,210,310,260 |
| 2007-07-19 | 2007-07-17 | 570.213 | 2,074,475 | -15,579 | 3.93% | 1,182,892,308 |
| 2007-07-18 | 2007-07-16 | 563.412 | 2,090,054 | +2,198 | 3.96% | 1,177,561,816 |
| 2007-07-17 | 2007-07-13 | 560.273 | 2,087,856 | -7,742 | 3.95% | 1,169,770,102 |
| 2007-07-16 | 2007-07-12 | 572.305 | 2,095,598 | +11,709 | 3.97% | 1,199,322,004 |
| 2007-07-13 | 2007-07-11 | 569.167 | 2,083,889 | +15,101 | 3.95% | 1,186,079,998 |
| 2007-07-12 | 2007-07-10 | 556.611 | 2,068,788 | +9,950 | 3.92% | 1,151,511,079 |
| 2007-07-11 | 2007-07-09 | 575.444 | 2,058,838 | +9,233 | 3.90% | 1,184,746,311 |
| 2007-07-10 | 2007-07-06 | 575.444 | 2,049,605 | -19,686 | 3.88% | 1,179,433,235 |
| 2007-07-09 | 2007-07-05 | 575.444 | 2,069,291 | +16,975 | 3.92% | 1,190,761,429 |
| 2007-07-06 | 2007-07-04 | 554.519 | 2,052,316 | +12,177 | 3.89% | 1,138,048,054 |
| 2007-07-05 | 2007-07-03 | 544.579 | 2,040,139 | +14,575 | 3.86% | 1,111,017,736 |
| 2007-07-04 | 2007-06-29 | 524.177 | 2,025,564 | +30,165 | 3.83% | 1,061,754,709 |
| 2007-07-03 | 2007-06-28 | 525.224 | 1,995,399 | +19,880 | 3.78% | 1,048,030,610 |
| 2007-06-29 | 2007-06-27 | 517.900 | 1,975,519 | -17,204 | 3.74% | 1,023,120,791 |
| 2007-06-28 | 2007-06-26 | 509.530 | 1,992,723 | +1,290 | 3.77% | 1,015,351,453 |
| 2007-06-27 | 2007-06-25 | 524.700 | 1,991,433 | +46,690 | 3.77% | 1,044,905,793 |
| 2007-06-26 | 2007-06-22 | 524.177 | 1,944,743 | 3.68% | 1,019,390,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy