History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 3,369,500 +0 0.13% 471,730
2025-10-13 2025-10-09 0.140 3,369,500 +0 0.13% 471,730
2025-10-10 2025-10-08 0.144 3,369,500 +0 0.13% 485,208
2025-10-09 2025-10-06 0.141 3,369,500 +0 0.13% 475,099
2025-10-08 2025-10-03 0.147 3,369,500 +0 0.13% 495,316
2025-10-06 2025-10-02 0.147 3,369,500 +0 0.13% 495,316
2025-10-03 2025-09-30 0.140 3,369,500 +0 0.13% 471,730
2025-10-02 2025-09-29 0.141 3,369,500 +0 0.13% 475,099
2025-09-30 2025-09-26 0.143 3,369,500 +0 0.13% 481,838
2025-09-29 2025-09-25 0.150 3,369,500 +0 0.13% 505,425
2025-09-26 2025-09-24 0.148 3,369,500 +0 0.13% 498,686
2025-09-25 2025-09-23 0.149 3,369,500 +0 0.13% 502,056
2025-09-24 2025-09-22 0.141 3,369,500 +0 0.13% 475,099
2025-09-23 2025-09-19 0.192 3,369,500 +0 0.13% 647,502
2025-09-22 2025-09-18 0.186 3,369,500 +441,263 0.13% 628,116
2025-09-19 2025-09-17 0.184 2,928,237 +0 0.13% 539,120
2025-09-18 2025-09-16 0.171 2,928,237 +0 0.13% 502,056
2025-09-17 2025-09-15 0.171 2,928,237 +0 0.13% 502,056
2025-09-16 2025-09-12 0.171 2,928,237 +0 0.13% 502,056
2025-09-15 2025-09-11 0.168 2,928,237 +0 0.13% 491,947
2025-09-12 2025-09-10 0.170 2,928,237 +0 0.13% 498,686
2025-09-11 2025-09-09 0.170 2,928,237 +0 0.13% 498,686
2025-09-10 2025-09-08 0.173 2,928,237 +0 0.13% 505,425
2025-09-09 2025-09-05 0.169 2,928,237 +0 0.13% 495,317
2025-09-08 2025-09-04 0.166 2,928,237 +0 0.13% 485,208
2025-09-05 2025-09-03 0.173 2,928,237 +0 0.13% 505,425
2025-09-04 2025-09-02 0.173 2,928,237 +0 0.13% 505,425
2025-09-03 2025-09-01 0.186 2,928,237 +0 0.13% 545,859
2025-09-02 2025-08-29 0.181 2,928,237 +0 0.13% 529,012
2025-09-01 2025-08-28 0.175 2,928,237 +0 0.13% 512,164
2025-08-29 2025-08-27 0.174 2,928,237 +0 0.13% 508,795
2025-08-28 2025-08-26 0.184 2,928,237 +0 0.13% 539,120
2025-08-27 2025-08-25 0.173 2,928,237 +0 0.13% 505,425
2025-08-26 2025-08-22 0.167 2,928,237 +0 0.13% 488,578
2025-08-25 2025-08-21 0.127 2,928,237 +0 0.13% 370,645
2025-08-22 2025-08-20 0.131 2,928,237 +0 0.13% 384,123
2025-08-21 2025-08-19 0.127 2,928,237 +0 0.13% 370,645
2025-08-20 2025-08-18 0.127 2,928,237 +0 0.13% 370,645
2025-08-19 2025-08-15 0.121 2,928,237 +0 0.13% 353,798
2025-08-18 2025-08-14 0.125 2,928,237 +0 0.13% 367,276
2025-08-15 2025-08-13 0.136 2,928,237 +0 0.13% 397,601
2025-08-14 2025-08-12 0.136 2,928,237 +0 0.13% 397,601
2025-08-13 2025-08-11 0.135 2,928,237 +0 0.13% 394,232
2025-08-12 2025-08-08 0.128 2,928,237 +0 0.13% 374,015
2025-08-11 2025-08-07 0.124 2,928,237 +0 0.13% 363,906
2025-08-08 2025-08-06 0.121 2,928,237 +0 0.13% 353,798
2025-08-07 2025-08-05 0.129 2,928,237 +0 0.13% 377,384
2025-08-06 2025-08-04 0.129 2,928,237 +0 0.13% 377,384
2025-08-05 2025-08-01 0.127 2,928,237 +0 0.13% 370,645
2025-08-04 2025-07-31 0.127 2,928,237 +0 0.13% 370,645
2025-08-01 2025-07-30 0.128 2,928,237 +0 0.13% 374,015
2025-07-31 2025-07-29 0.128 2,928,237 +0 0.13% 374,015
2025-07-30 2025-07-28 0.135 2,928,237 +0 0.13% 394,232
2025-07-29 2025-07-25 0.121 2,928,237 +0 0.13% 353,798
2025-07-28 2025-07-24 0.124 2,928,237 +0 0.13% 363,906
2025-07-25 2025-07-23 0.108 2,928,237 +0 0.13% 316,733
2025-07-24 2025-07-22 0.110 2,928,237 -825,590 0.13% 323,472
2024-09-09 2024-09-04 0.161 3,753,827 +691,146 0.16% 603,547
2024-07-04 2024-07-02 0.142 3,062,681 -70,903 0.16% 436,270
2024-05-28 2024-05-24 0.169 3,133,584 +35,451 0.17% 530,340
2024-04-29 2024-04-25 0.162 3,098,133 +35,452 0.17% 502,493
2023-11-13 2023-11-09 0.213 3,062,681 -2,127 0.16% 652,245
2023-10-25 2023-10-20 0.205 3,064,808 -14,181 0.16% 626,763
2023-09-04 2023-08-30 0.214 3,078,989 +239,722 0.16% 659,280
2023-08-28 2023-08-24 0.205 2,839,267 -26,154 0.16% 581,895
2023-08-24 2023-08-22 0.203 2,865,421 +105,921 0.17% 582,873
2023-08-23 2023-08-21 0.200 2,759,500 +26,153 0.16% 552,886
2023-06-30 2023-06-28 0.193 2,733,347 -6,538 0.16% 526,743
2023-05-31 2023-05-29 0.199 2,739,885 +2,615 0.16% 544,765
2023-05-25 2023-05-23 0.222 2,737,270 +152,997 0.16% 607,043
2023-05-24 2023-05-22 0.213 2,584,273 +196,150 0.15% 549,398
2023-04-14 2023-04-12 0.211 2,388,123 +653,832 0.14% 504,045
2023-02-09 2023-02-07 0.243 1,734,291 +320,378 0.10% 421,748
2022-11-03 2022-11-01 0.206 1,413,913 +1,194,225 0.08% 291,938
2022-06-23 2022-06-21 0.252 219,688 +45,115 0.01% 55,440
2022-03-29 2022-03-25 0.278 174,573 -65,384 0.01% 48,594
2022-02-04 2022-01-27 0.295 239,957 -130,766 0.01% 70,831
2022-01-11 2022-01-07 0.307 370,723 +9,807 0.02% 113,967
2022-01-07 2022-01-05 0.301 360,916 +196,150 0.02% 108,744
2021-11-17 2021-11-15 0.379 164,766 +20,923 0.01% 62,496
2021-10-08 2021-10-06 0.421 143,843 -19,942 0.01% 60,500
2021-10-06 2021-10-04 0.428 163,785 +78,460 0.01% 70,140
2021-09-20 2021-09-16 0.381 85,325 +19,615 0.00% 32,494
2021-08-12 2021-08-10 0.421 65,710 +327 0.00% 27,637
2021-08-10 2021-08-06 0.451 65,383 -39,295,657 0.00% 29,500
2021-07-29 2021-07-27 0.405 39,361,040 +3,269 2.29% 15,953,132
2021-02-19 2021-02-17 0.566 39,357,771 -228,842 2.28% 22,272,335
2021-01-26 2021-01-22 0.398 39,586,613 +98,075 2.30% 15,741,830
2020-11-16 2020-11-12 0.413 39,488,538 -133,381 2.29% 16,306,785
2020-11-12 2020-11-10 0.382 39,621,919 +133,381 2.30% 15,149,875
2020-10-29 2020-10-27 0.350 39,488,538 +32,692 2.29% 13,830,570
2020-08-11 2020-08-07 0.428 39,455,846 +32,692 2.29% 16,896,740
2020-08-05 2020-08-03 0.428 39,423,154 +45,768 2.29% 16,882,740
2020-07-28 2020-07-24 0.558 39,377,386 +19,615 2.29% 21,982,307
2020-06-08 2020-06-04 0.543 39,357,771 -9,808 2.28% 21,369,402
2020-05-04 2020-04-28 0.596 39,367,579 -32,691 2.29% 23,482,095
2020-03-27 2020-03-25 0.650 39,400,270 +9,807 2.29% 25,610,712
2020-03-26 2020-03-24 0.642 39,390,463 -3,923 2.29% 25,303,110
2020-03-23 2020-03-19 0.604 39,394,386 -32,691 2.29% 23,799,343
2020-02-11 2020-02-07 0.841 39,427,077 +1,307 2.29% 33,165,825
2020-02-10 2020-02-06 0.811 39,425,770 +3,269 2.29% 31,958,735
2020-02-07 2020-02-05 0.795 39,422,501 +60,807 2.29% 31,353,140
2020-02-06 2020-02-04 0.795 39,361,694 +327 2.29% 31,304,780
2020-01-08 2020-01-06 0.948 39,361,367 +32,691 2.29% 37,324,620
2019-07-16 2019-07-12 0.994 39,328,676 +6,539 2.28% 39,098,150
2019-07-02 2019-06-27 1.040 39,322,137 +6,538 2.28% 40,895,880
2018-12-21 2018-12-19 0.887 39,315,599 -48,384 2.28% 34,875,980
2018-12-14 2018-12-12 0.826 39,363,983 +48,384 2.29% 32,510,700
2018-12-03 2018-11-29 0.990 39,315,599 +2,252,184 2.28% 38,908,790
2018-08-28 2018-08-24 1.411 37,063,415 -465,365 2.28% 52,313,970
2018-07-05 2018-07-03 1.525 37,528,780 +30,819 2.31% 57,232,840
2018-05-25 2018-05-23 1.720 37,497,961 -61,638 2.31% 64,486,160
2018-05-24 2018-05-21 1.622 37,559,599 -61,638 2.31% 60,936,000
2018-05-08 2018-05-04 1.509 37,621,237 +61,638 2.32% 56,763,480
2018-05-03 2018-04-30 1.574 37,559,599 -61,638 2.31% 59,107,920
2018-05-02 2018-04-27 1.590 37,621,237 -61,638 2.32% 59,815,280
2018-04-26 2018-04-24 1.557 37,682,875 -12,635 2.32% 58,690,561
2018-03-26 2018-03-22 1.509 37,695,510 +61,637 2.32% 56,875,544
2018-03-16 2018-03-14 1.655 37,633,873 +309 2.32% 62,277,631
2018-03-14 2018-03-12 1.639 37,633,564 -3,082 2.32% 61,666,559
2018-03-06 2018-03-02 1.574 37,636,646 -12,328 2.32% 59,229,170
2018-03-05 2018-03-01 1.541 37,648,974 +465,365 2.32% 58,026,950
2018-03-02 2018-02-28 1.476 37,183,609 +61,638 2.29% 54,896,661
2018-02-13 2018-02-09 1.557 37,121,971 +12,328 2.29% 57,816,960
2018-02-12 2018-02-08 1.557 37,109,643 -18,492 2.29% 57,797,760
2018-01-25 2018-01-23 1.833 37,128,135 -32,976 2.29% 68,066,681
2018-01-24 2018-01-22 1.898 37,161,111 -27,737 2.29% 70,538,715
2018-01-16 2018-01-12 1.785 37,188,848 +32,976 2.29% 66,367,950
2018-01-04 2018-01-02 1.428 37,155,872 +6,164 2.29% 53,047,281
2017-10-03 2017-09-28 2.093 37,149,708 +6,164 2.29% 77,749,590
2017-07-14 2017-07-12 2.255 37,143,544 +30,819 2.29% 83,762,790
2017-06-29 2017-06-27 2.012 37,112,725 +2,465 2.29% 74,661,640
2017-06-08 2017-06-06 2.239 37,110,260 -2,465 2.29% 83,085,661
2017-03-16 2017-03-14 1.622 37,112,725 -12,328 2.27% 60,211,000
2017-03-03 2017-03-01 1.758 37,125,053 +811,994 2.27% 65,272,490
2017-02-17 2017-02-15 1.692 36,313,059 -60,290 2.27% 61,435,619
2017-02-02 2017-01-27 1.460 36,373,349 +18,327,149 2.28% 53,091,280
2017-01-20 2017-01-18 1.559 18,046,200 +6,029 1.13% 28,136,551
2017-01-19 2017-01-17 1.576 18,040,171 +11,817,676 1.13% 28,426,376
2017-01-16 2017-01-12 1.609 6,222,495 -9,043 0.39% 10,011,370
2017-01-09 2017-01-05 1.460 6,231,538 -12,058 0.39% 9,095,680
2017-01-06 2017-01-04 1.443 6,243,596 -18,087 0.39% 9,009,720
2017-01-04 2016-12-30 1.410 6,261,683 +6,059,110 0.39% 8,828,100
2016-11-29 2016-11-25 1.426 202,573 -30,145 0.01% 288,960
2016-11-25 2016-11-23 1.410 232,718 -18,087 0.01% 328,100
2016-11-18 2016-11-16 1.261 250,805 +30,145 0.02% 316,160
2016-10-26 2016-10-24 1.344 220,660 +9,043 0.01% 296,460
2016-10-07 2016-10-05 1.393 211,617 +60,290 0.01% 294,840
2016-10-06 2016-10-04 1.426 151,327 -9,043 0.01% 215,860
2016-10-05 2016-10-03 1.426 160,370 +9,043 0.01% 228,759
2016-09-26 2016-09-22 1.493 151,327 -3,015 0.01% 225,900
2016-09-19 2016-09-14 1.526 154,342 +6,029 0.01% 235,521
2016-08-19 2016-08-17 1.128 148,313 -6,029 0.01% 167,281
2016-08-18 2016-08-16 1.144 154,342 +108,522 0.01% 176,641
2016-08-17 2016-08-15 1.111 45,820 +12,058 0.00% 50,920
2016-07-13 2016-07-11 1.128 33,762 +3,014 0.00% 38,080
2016-06-28 2016-06-24 1.062 30,748 +6,029 0.00% 32,640
2016-06-27 2016-06-23 1.144 24,719 +6,029 0.00% 28,290
2016-06-13 2016-06-08 1.244 18,690 +6,029 0.00% 23,250
2016-05-25 2016-05-23 1.281 12,661 +197 0.00% 16,212
2016-04-14 2016-04-12 1.382 12,464 -5,935 0.00% 17,220
2016-03-31 2016-03-29 1.365 18,399 +2,968 0.00% 25,110
2015-12-09 2015-12-07 1.668 15,431 +2,967 0.00% 25,739
2015-10-14 2015-10-12 1.938 12,464 -59,352 0.00% 24,150
2015-10-12 2015-10-08 1.769 71,816 +59,352 0.00% 127,051
2015-09-24 2015-09-22 1.974 12,464 +546 0.00% 24,598
2015-08-21 2015-08-19 2.062 11,918 -38,591 0.00% 24,570
2015-08-11 2015-08-07 2.220 50,509 -6,810 0.00% 112,140
2015-07-07 2015-07-03 2.661 57,319 -49,941 0.00% 152,510
2015-06-18 2015-06-16 3.154 107,260 -568 0.01% 338,309
2015-05-28 2015-05-26 3.688 107,828 -90,802 0.01% 397,628
2015-05-27 2015-05-22 3.510 198,630 +1,212 0.01% 697,256
2015-05-20 2015-05-18 3.581 197,418 -1,692 0.01% 707,001
2015-05-19 2015-05-15 3.652 199,110 -5,640 0.01% 727,181
2015-05-15 2015-05-13 3.723 204,750 +5,640 0.01% 762,299
2015-05-14 2015-05-12 3.634 199,110 +1,692 0.01% 723,651
2015-05-13 2015-05-11 3.759 197,418 -11,281 0.01% 742,001
2015-05-06 2015-05-04 3.581 208,699 -3,948 0.01% 747,401
2015-05-05 2015-04-30 3.493 212,647 +11,281 0.01% 742,690
2015-04-29 2015-04-27 3.439 201,366 -3,948 0.01% 692,580
2015-04-22 2015-04-20 3.351 205,314 +11,281 0.01% 687,959
2015-04-14 2015-04-10 3.759 194,033 -282 0.01% 729,279
2015-04-10 2015-04-08 3.652 194,315 -8,461 0.01% 709,669
2015-03-13 2015-03-11 2.783 202,776 +28,202 0.01% 564,415
2015-03-12 2015-03-10 2.819 174,574 +2,821 0.01% 492,106
2015-02-10 2015-02-06 3.120 171,753 +66,558 0.01% 535,919
2015-01-02 2014-12-29 3.439 105,195 +5,640 0.01% 361,809
2014-12-19 2014-12-17 3.564 99,555 -7,333 0.01% 354,765
2014-12-05 2014-12-03 3.723 106,888 -1,692 0.01% 397,952
2014-09-25 2014-09-23 4.523 108,580 +2,184 0.01% 491,128
2014-08-19 2014-08-15 4.939 106,396 -5,527 0.01% 525,524
2014-07-28 2014-07-24 4.089 111,923 -5,527 0.01% 457,649
2014-07-14 2014-07-10 4.107 117,450 -27,636 0.01% 482,374
2014-07-09 2014-07-07 4.089 145,086 +27,636 0.01% 593,251
2014-06-24 2014-06-20 4.071 117,450 -939,603 0.01% 478,124
2014-06-20 2014-06-18 4.198 1,057,053 -2,487 0.07% 4,437,000
2014-06-11 2014-06-09 3.926 1,059,540 +939,602 0.07% 4,159,889
2014-06-09 2014-06-05 3.799 119,938 -445,758 0.01% 455,702
2014-06-04 2014-05-30 4.143 565,696 +162,496 0.04% 2,343,815
2014-06-03 2014-05-29 4.143 403,200 +165,812 0.03% 1,670,555
2014-05-30 2014-05-28 4.053 237,388 +110,542 0.02% 962,081
2014-05-29 2014-05-27 3.998 126,846 -1,658 0.01% 507,194
2014-05-20 2014-05-16 4.057 128,504 +702 0.01% 521,322
2014-05-16 2014-05-14 4.166 127,802 -220,699 0.01% 532,424
2014-05-15 2014-05-13 4.057 348,501 -2,749 0.02% 1,413,819
2014-05-14 2014-05-12 3.984 351,250 -275 0.02% 1,399,411
2014-04-23 2014-04-17 4.421 351,525 -1,649 0.02% 1,553,987
2014-03-26 2014-03-24 4.330 353,174 -16,490 0.02% 1,529,152
2014-03-17 2014-03-13 4.093 369,664 +16,490 0.02% 1,513,124
2014-03-11 2014-03-07 4.312 353,174 -769,561 0.02% 1,522,727
2014-03-05 2014-03-03 3.930 1,122,735 -27,484 0.07% 4,411,801
2014-03-04 2014-02-28 3.930 1,150,219 +27,484 0.07% 4,519,800
2014-03-03 2014-02-27 3.857 1,122,735 -27,484 0.07% 4,330,101
2014-02-27 2014-02-25 3.875 1,150,219 +27,484 0.07% 4,457,025
2014-02-14 2014-02-12 4.566 1,122,735 -659,624 0.07% 5,126,676
2014-02-13 2014-02-11 4.530 1,782,359 -27,484 0.12% 8,073,827
2014-02-12 2014-02-10 4.403 1,809,843 -549,686 0.12% 7,967,850
2014-02-05 2014-01-30 4.312 2,359,529 -3,847,806 0.15% 10,173,223
2014-01-24 2014-01-22 4.403 6,207,335 -192,391 0.40% 27,327,849
2014-01-21 2014-01-17 4.548 6,399,726 +549,687 0.41% 29,106,252
2013-12-27 2013-12-20 4.221 5,850,039 -10,994 0.38% 24,690,600
2013-12-23 2013-12-19 4.148 5,861,033 +3,298,120 0.38% 24,310,501
2013-12-20 2013-12-18 4.257 2,562,913 +2,198,746 0.17% 10,910,248
2013-12-12 2013-12-10 4.566 364,167 +227,020 0.02% 1,662,873
2013-12-10 2013-12-06 4.748 137,147 -21,987 0.01% 651,196
2013-12-09 2013-12-05 5.185 159,134 +10,993 0.01% 825,074
2013-11-29 2013-11-27 4.330 148,141 +27,485 0.01% 641,412
2013-11-28 2013-11-26 4.530 120,656 +5,497 0.01% 546,554
2013-11-27 2013-11-25 4.785 115,159 -6,047 0.01% 550,983
2013-11-06 2013-11-04 5.130 121,206 -3,298 0.01% 621,811
2013-11-04 2013-10-31 4.839 124,504 +3,298 0.01% 602,490
2013-10-15 2013-10-10 5.476 121,206 -14,567 0.01% 663,706
2013-10-11 2013-10-09 5.439 135,773 +5,497 0.01% 738,532
2013-10-10 2013-10-08 5.403 130,276 +16,491 0.01% 703,892
2013-09-25 2013-09-23 6.305 113,785 +2,157 0.01% 717,400
2013-09-16 2013-09-12 6.064 111,628 +4,045 0.01% 676,890
2013-09-13 2013-09-11 6.082 107,583 -10,786 0.01% 654,357
2013-09-02 2013-08-29 5.470 118,369 +10,786 0.01% 647,526
2013-05-30 2013-05-28 6.750 107,583 -17,257 0.01% 726,177
2013-05-28 2013-05-24 6.731 124,840 +539 0.01% 840,345
2013-05-23 2013-05-21 6.731 124,301 -2,696 0.01% 836,717
2013-05-21 2013-05-16 7.138 126,997 +2,951 0.01% 906,542
2013-05-14 2013-05-10 7.860 124,046 +2,633 0.01% 974,967
2013-04-30 2013-04-26 8.163 121,413 -5,267 0.01% 991,152
2013-04-23 2013-04-19 8.391 126,680 -5,267 0.01% 1,063,009
2013-04-22 2013-04-18 8.296 131,947 +5,267 0.01% 1,094,681
2013-04-18 2013-04-16 8.410 126,680 +5,267 0.01% 1,065,414
2013-04-16 2013-04-12 8.600 121,413 -3,160 0.01% 1,044,167
2013-04-15 2013-04-11 8.524 124,573 +3,160 0.01% 1,061,883
2013-04-12 2013-04-10 8.600 121,413 -3,160 0.01% 1,044,167
2013-04-10 2013-04-08 8.126 124,573 +3,160 0.01% 1,012,219
2013-03-18 2013-03-14 9.132 121,413 -12,115 0.01% 1,108,707
2013-03-07 2013-03-05 9.416 133,528 +5,268 0.01% 1,257,363
2013-02-27 2013-02-25 9.701 128,260 -5,268 0.01% 1,244,282
2013-02-20 2013-02-18 9.758 133,528 +5,531 0.01% 1,302,993
2013-02-19 2013-02-15 9.815 127,997 -84,278 0.01% 1,256,310
2013-02-18 2013-02-14 9.720 212,275 +10,535 0.01% 2,063,362
2013-01-22 2013-01-18 11.790 201,740 -6,584 0.01% 2,378,429
2013-01-17 2013-01-15 11.619 208,324 +6,321 0.01% 2,420,457
2013-01-07 2013-01-03 12.796 202,003 +10,534 0.01% 2,584,784
2013-01-03 2012-12-31 11.866 191,469 -2,897 0.01% 2,271,878
2013-01-02 2012-12-27 11.714 194,366 +9,481 0.01% 2,276,733
2012-12-04 2012-11-30 10.613 184,885 -1,580 0.01% 1,962,095
2012-11-29 2012-11-27 11.847 186,465 +1,580 0.01% 2,208,963
2012-11-16 2012-11-14 12.283 184,885 -2,633 0.01% 2,270,976
2012-11-15 2012-11-13 11.903 187,518 +2,633 0.01% 2,232,118
2012-11-05 2012-11-01 12.986 184,885 -3,160 0.01% 2,400,846
2012-10-30 2012-10-26 11.903 188,045 +3,160 0.01% 2,238,391
2012-09-25 2012-09-21 12.485 184,885 +2,433 0.01% 2,308,365
2012-07-31 2012-07-27 13.467 182,452 -43,664 0.01% 2,456,998
2012-07-13 2012-07-11 13.601 226,116 -2,599 0.02% 3,075,451
2012-07-09 2012-07-05 14.236 228,715 +1,559 0.02% 3,256,001
2012-07-06 2012-07-04 14.332 227,156 +1,040 0.02% 3,255,657
2012-06-19 2012-06-15 13.582 226,116 -2,339 0.02% 3,071,101
2012-06-18 2012-06-14 13.832 228,455 +2,339 0.02% 3,160,005
2012-05-22 2012-05-18 14.788 226,116 +4,022 0.02% 3,343,731
2012-04-17 2012-04-13 16.883 222,094 -4,595 0.02% 3,749,706
2012-04-12 2012-04-10 16.531 226,689 +2,553 0.02% 3,747,365
2012-04-11 2012-04-05 17.021 224,136 +2,042 0.02% 3,814,912
2012-03-08 2012-03-06 18.019 222,094 -2,042 0.02% 4,002,006
2012-03-02 2012-02-29 18.059 224,136 +2,042 0.02% 4,047,582
2012-02-28 2012-02-24 18.783 222,094 +53,099 0.02% 4,171,656
2012-02-24 2012-02-22 18.783 168,995 +1,531 0.01% 3,174,282
2012-02-08 2012-02-06 19.586 167,464 -1,787 0.01% 3,280,005
2012-02-07 2012-02-03 19.293 169,251 -2,042 0.01% 3,265,281
2012-02-06 2012-02-02 18.333 171,293 +766 0.01% 3,140,281
2012-02-01 2012-01-30 18.352 170,527 +3,063 0.01% 3,129,578
2011-10-18 2011-10-14 19.097 167,464 -2,553 0.01% 3,198,005
2011-10-13 2011-10-11 18.411 170,017 -2,552 0.01% 3,130,209
2011-09-22 2011-09-20 19.072 172,569 +1,552 0.01% 3,291,303
2011-09-16 2011-09-14 19.606 171,017 -2,530 0.01% 3,352,963
2011-09-01 2011-08-30 20.436 173,547 -22,768 0.01% 3,546,626
2011-08-31 2011-08-29 19.566 196,315 -2,530 0.01% 3,841,196
2011-08-30 2011-08-26 18.914 198,845 +25,298 0.01% 3,761,009
2011-08-25 2011-08-23 20.238 173,547 -5,059 0.01% 3,512,326
2011-08-23 2011-08-19 17.709 178,606 +6,577 0.01% 3,162,873
2011-08-22 2011-08-18 19.487 172,029 -5,059 0.01% 3,352,404
2011-08-18 2011-08-16 19.487 177,088 +2,023 0.01% 3,450,991
2011-08-17 2011-08-15 19.744 175,065 +4,048 0.01% 3,456,548
2011-08-16 2011-08-12 19.033 171,017 +5,060 0.01% 3,254,942
2011-08-02 2011-07-29 21.661 165,957 -1,518 0.01% 3,594,876
2011-07-29 2011-07-27 20.831 167,475 +1,518 0.01% 3,488,738
2011-06-21 2011-06-17 20.515 165,957 -5,060 0.01% 3,404,636
2011-06-10 2011-06-08 21.978 171,017 +1,518 0.01% 3,758,563
2011-05-26 2011-05-24 23.203 169,499 -2,530 0.01% 3,932,901
2011-05-12 2011-05-09 24.470 172,029 +1,682 0.01% 4,209,568
2011-04-12 2011-04-08 23.193 170,347 -2,505 0.01% 3,950,809
2011-04-11 2011-04-07 22.394 172,852 +2,505 0.01% 3,870,907
2011-04-01 2011-03-30 20.758 170,347 -2,004 0.01% 3,536,008
2011-03-30 2011-03-28 21.396 172,351 +2,004 0.01% 3,687,687
2011-03-28 2011-03-24 21.835 170,347 -2,004 0.01% 3,719,609
2011-03-25 2011-03-23 21.835 172,351 +2,004 0.01% 3,763,367
2011-02-24 2011-02-22 22.354 170,347 -751 0.01% 3,808,009
2011-02-22 2011-02-18 24.191 171,098 -1,002 0.01% 4,138,977
2011-02-21 2011-02-17 23.512 172,100 +1,002 0.01% 4,046,426
2011-02-07 2011-01-31 26.506 171,098 -1,002 0.01% 4,535,116
2011-01-17 2011-01-13 25.987 172,100 +1,002 0.01% 4,472,365
2011-01-12 2011-01-10 25.748 171,098 -2,004 0.01% 4,405,347
2011-01-07 2011-01-05 25.588 173,102 -1,002 0.01% 4,429,305
2011-01-05 2011-01-03 24.909 174,104 -1,503 0.01% 4,336,794
2011-01-04 2010-12-31 23.911 175,607 +1,503 0.01% 4,198,983
2010-12-29 2010-12-24 23.951 174,104 +2,004 0.01% 4,169,994
2010-12-10 2010-12-08 25.628 172,100 +1,002 0.01% 4,410,536
2010-12-09 2010-12-07 25.308 171,098 +3,507 0.01% 4,330,217
2010-12-08 2010-12-06 26.147 167,591 +1,503 0.01% 4,381,950
2010-12-03 2010-12-01 26.147 166,088 -3,257 0.01% 4,342,652
2010-11-30 2010-11-26 26.306 169,345 -1,002 0.01% 4,454,851
2010-11-25 2010-11-23 26.865 170,347 -2,505 0.01% 4,576,411
2010-11-16 2010-11-12 26.666 172,852 +80,163 0.01% 4,609,208
2010-11-15 2010-11-11 26.985 92,689 +752 0.01% 2,501,211
2010-11-12 2010-11-10 26.147 91,937 +1,002 0.01% 2,403,848
2010-11-11 2010-11-09 26.985 90,935 +2,756 0.01% 2,453,879
2010-11-05 2010-11-03 27.903 88,179 +751 0.01% 2,460,468
2010-10-28 2010-10-26 27.145 87,428 -2,004 0.01% 2,373,203
2010-10-26 2010-10-22 27.384 89,432 -4,760 0.01% 2,449,021
2010-10-25 2010-10-21 25.508 94,192 +5,011 0.01% 2,402,649
2010-10-22 2010-10-20 26.207 89,181 +2,505 0.01% 2,337,204
2010-10-21 2010-10-19 26.448 86,676 +1,960 0.01% 2,292,426
2010-08-31 2010-08-27 25.686 84,716 -997 0.01% 2,175,988
2010-08-23 2010-08-19 27.411 85,713 +997 0.01% 2,349,517
2010-08-18 2010-08-16 27.050 84,716 -1,495 0.01% 2,291,588
2010-08-17 2010-08-13 26.127 86,211 +1,495 0.01% 2,252,448
2010-08-06 2010-08-04 27.090 84,716 -1,246 0.01% 2,294,988
2010-08-05 2010-08-03 27.211 85,962 +1,246 0.01% 2,339,092
2010-07-27 2010-07-23 27.251 84,716 -2,492 0.01% 2,308,588
2010-07-26 2010-07-22 26.729 87,208 +1,495 0.01% 2,330,997
2010-06-22 2010-06-18 26.408 85,713 -2,492 0.01% 2,263,517
2010-05-31 2010-05-27 23.920 88,205 -747 0.01% 2,109,845
2010-05-24 2010-05-19 21.431 88,952 +747 0.01% 1,906,374
2010-05-17 2010-05-13 23.358 88,205 +997 0.01% 2,060,285
2010-05-10 2010-05-06 23.592 87,208 +3,332 0.01% 2,057,399
2010-03-31 2010-03-29 27.362 83,876 -123,348 0.01% 2,294,990
2010-03-15 2010-03-11 27.240 207,224 -1,480 0.01% 5,644,800
2010-03-03 2010-03-01 25.213 208,704 -1,234 0.02% 5,262,116
2010-03-01 2010-02-25 24.767 209,938 -123,347 0.02% 5,199,619
2010-02-26 2010-02-24 25.457 333,285 -5,674 0.02% 8,484,273
2010-02-24 2010-02-22 22.660 338,959 +246 0.02% 7,680,654
2010-02-23 2010-02-19 24.119 338,713 +1,234 0.02% 8,169,361
2010-02-17 2010-02-11 24.848 337,479 -740 0.02% 8,385,838
2010-02-12 2010-02-10 23.389 338,219 +251,629 0.02% 7,910,666
2010-02-10 2010-02-08 23.551 86,590 +740 0.01% 2,039,309
2010-02-09 2010-02-05 24.524 85,850 +493 0.01% 2,105,401
2010-02-05 2010-02-03 25.902 85,357 -986 0.01% 2,210,952
2010-02-04 2010-02-02 25.619 86,343 +986 0.01% 2,211,992
2010-02-01 2010-01-28 26.754 85,357 -986 0.01% 2,283,612
2010-01-26 2010-01-22 25.902 86,343 +493 0.01% 2,236,491
2010-01-25 2010-01-21 26.551 85,850 +493 0.01% 2,279,402
2010-01-07 2010-01-05 29.591 85,357 -1,233 0.01% 2,525,813
2009-12-17 2009-12-15 28.943 86,590 -9,868 0.01% 2,506,139
2009-12-14 2009-12-10 26.673 96,458 -493 0.01% 2,572,784
2009-12-11 2009-12-09 26.389 96,951 +493 0.01% 2,558,424
2009-12-10 2009-12-08 26.956 96,458 +9,868 0.01% 2,600,154
2009-12-03 2009-12-01 27.402 86,590 -3,700 0.01% 2,372,759
2009-11-27 2009-11-25 26.267 90,290 +3,700 0.01% 2,371,668
2009-10-22 2009-10-20 26.305 86,590 +391 0.01% 2,277,754
2009-09-18 2009-09-16 23.536 86,199 -14,243 0.01% 2,028,787
2009-09-14 2009-09-10 24.147 100,442 -1,474 0.01% 2,425,362
2009-09-10 2009-09-08 22.274 101,916 +1,474 0.01% 2,270,054
2009-09-02 2009-08-31 23.007 100,442 +4,911 0.01% 2,310,842
2009-08-07 2009-08-05 26.264 95,531 +9,332 0.01% 2,509,057
2009-06-09 2009-06-05 22.803 86,199 -736 0.01% 1,965,607
2009-06-05 2009-06-03 22.192 86,935 +736 0.01% 1,929,291
2009-06-04 2009-06-02 23.414 86,199 +1,474 0.01% 2,018,257
2009-05-29 2009-05-26 21.459 84,725 -4,912 0.01% 1,818,146
2009-05-15 2009-05-13 22.600 89,637 +809 0.01% 2,025,787
2009-05-06 2009-05-04 22.148 88,828 -10,951 0.01% 1,967,354
2009-04-20 2009-04-16 19.518 99,779 -48,673 0.01% 1,947,496
2009-03-25 2009-03-23 16.108 148,452 -14,602 0.01% 2,391,200
2009-01-12 2009-01-08 14.752 163,054 +14,602 0.01% 2,405,303
2008-12-23 2008-12-19 18.491 148,452 +48,673 0.01% 2,745,000
2008-12-16 2008-12-12 15.840 99,779 -974 0.01% 1,580,547
2008-12-10 2008-12-08 16.354 100,753 -48,672 0.01% 1,647,726
2008-12-01 2008-11-27 14.690 149,425 -1,217 0.01% 2,195,044
2008-11-14 2008-11-12 11.916 150,642 +973 0.01% 1,795,097
2008-10-23 2008-10-21 17.165 149,669 +1,338 0.01% 2,569,061
2008-07-22 2008-07-18 22.223 148,331 +148,331 0.01% 3,296,393
2008-07-14 2008-07-10 21.145 0 -27,496
2008-07-08 2008-07-04 532.777 27,496 -109,982 0.00% 14,649,233
2008-07-07 2008-07-03 548.843 137,478 +131,979 0.01% 75,453,851
2008-06-13 2008-06-11 579.939 5,499 +241 0.01% 3,189,085
2008-06-06 2008-06-04 633.320 5,258 +2,026 0.01% 3,329,998
2008-05-27 2008-05-23 707.951 3,232 -96 0.01% 2,288,096
2008-05-23 2008-05-21 699.140 3,328 +144 0.01% 2,326,738
2008-05-15 2008-05-13 746.518 3,184 +19 0.01% 2,376,913
2008-04-23 2008-04-21 699.078 3,165 -48 0.01% 2,212,583
2008-03-05 2008-03-03 842.439 3,213 +96 0.01% 2,706,757
2008-01-08 2008-01-04 918.551 3,117 +48 0.01% 2,863,122
2007-11-05 2007-11-01 882.059 3,069 +1,918 0.01% 2,707,038
2007-09-06 2007-09-04 673.793 1,151 +4 0.00% 775,536
2007-08-07 2007-08-03 617.295 1,147 -2,198 0.00% 708,037
2007-07-24 2007-07-20 622.526 3,345 -191 0.01% 2,082,349
2007-07-13 2007-07-11 569.167 3,536 +2,198 0.01% 2,012,573
2007-06-28 2007-06-26 509.530 1,338 +95 0.00% 681,751
2007-06-26 2007-06-22 524.177 1,243 0.00% 651,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top