History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 6,475,000 +0 0.25% 906,500
2025-10-13 2025-10-09 0.140 6,475,000 +0 0.25% 906,500
2025-10-10 2025-10-08 0.144 6,475,000 +0 0.25% 932,400
2025-10-09 2025-10-06 0.141 6,475,000 +0 0.25% 912,975
2025-10-08 2025-10-03 0.147 6,475,000 +0 0.25% 951,825
2025-10-06 2025-10-02 0.147 6,475,000 +0 0.25% 951,825
2025-10-03 2025-09-30 0.140 6,475,000 +0 0.25% 906,500
2025-10-02 2025-09-29 0.141 6,475,000 +0 0.25% 912,975
2025-09-30 2025-09-26 0.143 6,475,000 +0 0.25% 925,925
2025-09-29 2025-09-25 0.150 6,475,000 +0 0.25% 971,250
2025-09-26 2025-09-24 0.148 6,475,000 +0 0.25% 958,300
2025-09-25 2025-09-23 0.149 6,475,000 +0 0.25% 964,775
2025-09-24 2025-09-22 0.141 6,475,000 +0 0.25% 912,975
2025-09-23 2025-09-19 0.192 6,475,000 +0 0.25% 1,244,273
2025-09-22 2025-09-18 0.186 6,475,000 +848,388 0.25% 1,207,019
2025-09-17 2025-09-15 0.171 5,626,612 -165,118 0.25% 964,701
2025-09-04 2025-09-02 0.173 5,791,730 -386,724 0.25% 999,675
2025-08-29 2025-08-27 0.174 6,178,454 -224,212 0.27% 1,073,535
2025-08-28 2025-08-26 0.184 6,402,666 +206,832 0.28% 1,178,800
2025-08-27 2025-08-25 0.173 6,195,834 -154,690 0.27% 1,069,425
2025-08-26 2025-08-22 0.167 6,350,524 +223,778 0.28% 1,059,588
2025-08-25 2025-08-21 0.127 6,126,746 +315,028 0.27% 775,500
2025-08-13 2025-08-11 0.135 5,811,718 -336,319 0.25% 782,438
2025-08-12 2025-08-08 0.128 6,148,037 +336,319 0.27% 785,269
2025-07-29 2025-07-25 0.121 5,811,718 -86,904 0.25% 702,188
2025-07-28 2025-07-24 0.124 5,898,622 +86,904 0.26% 733,050
2025-07-25 2025-07-23 0.108 5,811,718 +112,976 0.25% 628,625
2025-07-23 2025-07-21 0.107 5,698,742 -782,138 0.25% 609,847
2025-07-22 2025-07-18 0.108 6,480,880 +782,138 0.28% 701,005
2025-04-29 2025-04-25 0.105 5,698,742 +869,042 0.25% 596,732
2025-04-01 2025-03-28 0.105 4,829,700 -908,149 0.21% 505,732
2025-03-27 2025-03-25 0.109 5,737,849 -97,767 0.25% 627,237
2025-03-26 2025-03-24 0.104 5,835,616 +93,422 0.25% 604,350
2025-03-25 2025-03-21 0.106 5,742,194 +65,178 0.25% 607,890
2025-03-24 2025-03-20 0.107 5,677,016 -58,226 0.25% 607,522
2025-03-21 2025-03-19 0.106 5,735,242 +58,226 0.25% 607,154
2025-03-19 2025-03-17 0.114 5,677,016 -11,298 0.25% 646,717
2025-03-14 2025-03-12 0.113 5,688,314 +26,071 0.25% 641,459
2025-03-13 2025-03-11 0.113 5,662,243 +858,614 0.25% 638,519
2025-03-10 2025-03-06 0.108 4,803,629 -955,946 0.21% 519,585
2025-02-25 2025-02-21 0.116 5,759,575 -100,809 0.25% 669,377
2025-02-20 2025-02-18 0.115 5,860,384 +13,905 0.26% 674,350
2025-02-19 2025-02-17 0.117 5,846,479 +15,208 0.26% 686,205
2025-02-13 2025-02-11 0.128 5,831,271 -8,691 0.25% 744,810
2025-02-07 2025-02-05 0.119 5,839,962 +85,601 0.26% 692,160
2025-02-06 2025-02-04 0.117 5,754,361 -79,517 0.25% 675,393
2025-02-05 2025-02-03 0.121 5,833,878 +78,213 0.25% 704,865
2025-02-03 2025-01-24 0.123 5,755,665 +978,107 0.25% 708,661
2025-01-21 2025-01-17 0.120 4,777,558 +17,381 0.21% 571,740
2025-01-15 2025-01-13 0.127 4,760,177 +17,381 0.21% 602,525
2024-12-17 2024-12-13 0.123 4,742,796 -1,016,345 0.21% 583,952
2024-12-04 2024-12-02 0.119 5,759,141 +1,016,345 0.25% 682,581
2024-12-03 2024-11-29 0.122 4,742,796 -1,072,398 0.21% 578,495
2024-11-21 2024-11-19 0.125 5,815,194 -31,285 0.25% 729,374
2024-11-14 2024-11-12 0.124 5,846,479 +60,832 0.26% 726,570
2024-11-13 2024-11-11 0.133 5,785,647 +26,072 0.25% 772,270
2024-11-12 2024-11-08 0.137 5,759,575 +26,071 0.25% 788,672
2024-11-07 2024-11-05 0.132 5,733,504 -109,934 0.25% 758,712
2024-11-05 2024-11-01 0.131 5,843,438 +41,714 0.26% 766,536
2024-11-01 2024-10-30 0.131 5,801,724 -21,291 0.25% 761,064
2024-10-28 2024-10-24 0.125 5,823,015 +63,440 0.25% 730,354
2024-10-17 2024-10-15 0.125 5,759,575 +43,452 0.25% 722,397
2024-10-16 2024-10-14 0.146 5,716,123 +17,381 0.25% 835,342
2024-10-15 2024-10-10 0.145 5,698,742 -6,518 0.25% 826,245
2024-10-14 2024-10-09 0.151 5,705,260 +76,041 0.25% 860,015
2024-10-10 2024-10-08 0.140 5,629,219 -77,779 0.25% 790,255
2024-10-04 2024-10-02 0.150 5,706,998 -13,036 0.25% 853,710
2024-10-03 2024-09-30 0.135 5,720,034 +83,863 0.25% 770,094
2024-09-30 2024-09-26 0.121 5,636,171 -6,084 0.25% 680,977
2024-09-25 2024-09-23 0.105 5,642,255 +99,940 0.25% 590,818
2024-09-20 2024-09-17 0.106 5,542,315 -60,833 0.24% 586,730
2024-09-13 2024-09-11 0.109 5,603,148 +82,559 0.24% 612,513
2024-09-10 2024-09-05 0.168 5,520,589 -67,351 0.24% 926,540
2024-09-09 2024-09-04 0.161 5,587,940 +1,028,839 0.24% 898,438
2024-09-03 2024-08-30 0.159 4,559,101 +54,950 0.24% 726,590
2024-09-02 2024-08-29 0.157 4,504,151 -8,508 0.24% 705,128
2024-08-30 2024-08-28 0.152 4,512,659 -64,168 0.24% 687,366
2024-08-29 2024-08-27 0.152 4,576,827 +524,686 0.25% 697,140
2024-08-27 2024-08-23 0.141 4,052,141 -98,910 0.22% 571,500
2024-08-26 2024-08-22 0.148 4,151,051 +177,259 0.22% 614,722
2024-08-23 2024-08-21 0.145 3,973,792 -141,098 0.21% 577,263
2024-08-22 2024-08-20 0.145 4,114,890 -28,362 0.22% 597,760
2024-08-21 2024-08-19 0.152 4,143,252 -61,686 0.22% 631,098
2024-08-20 2024-08-16 0.151 4,204,938 -354 0.23% 634,564
2024-08-19 2024-08-15 0.151 4,205,292 +34,742 0.23% 634,617
2024-08-15 2024-08-13 0.157 4,170,550 +735,625 0.22% 652,902
2024-06-07 2024-06-05 0.155 3,434,925 -384,297 0.18% 532,895
2024-06-06 2024-06-04 0.165 3,819,222 -177,259 0.20% 630,220
2024-06-05 2024-06-03 0.162 3,996,481 -76,222 0.21% 648,197
2024-06-04 2024-05-31 0.162 4,072,703 -136,134 0.22% 660,560
2024-06-03 2024-05-30 0.165 4,208,837 -185,413 0.23% 694,512
2024-05-31 2024-05-29 0.169 4,394,250 -191,795 0.24% 743,700
2024-05-30 2024-05-28 0.169 4,586,045 -1,063 0.25% 776,160
2024-05-29 2024-05-27 0.169 4,587,108 -194,985 0.25% 776,340
2024-05-28 2024-05-24 0.169 4,782,093 -70,904 0.26% 809,340
2023-12-07 2023-12-05 0.193 4,852,997 +141,808 0.26% 937,697
2023-12-06 2023-12-04 0.205 4,711,189 +425,421 0.25% 963,452
2023-12-05 2023-12-01 0.183 4,285,768 +141,807 0.23% 785,785
2023-11-21 2023-11-17 0.209 4,143,961 +709,036 0.22% 864,986
2023-09-15 2023-09-13 0.190 3,434,925 -7,090 0.18% 654,008
2023-09-04 2023-08-30 0.214 3,442,015 +267,985 0.18% 737,012
2022-07-26 2022-07-22 0.228 3,174,030 -62,441 0.18% 723,321
2022-05-23 2022-05-19 0.275 3,236,471 +55,576 0.19% 891,000
2022-05-20 2022-05-18 0.262 3,180,895 +6,865 0.18% 831,915
2022-05-12 2022-05-10 0.269 3,174,030 -7,519 0.18% 854,392
2021-11-16 2021-11-12 0.381 3,181,549 +1,635 0.18% 1,211,634
2021-11-12 2021-11-10 0.379 3,179,914 -19,615 0.18% 1,206,148
2021-09-23 2021-09-20 0.382 3,199,529 -11,769 0.19% 1,223,375
2021-09-21 2021-09-17 0.382 3,211,298 -21,577 0.19% 1,227,875
2021-09-16 2021-09-14 0.405 3,232,875 +65,384 0.19% 1,310,293
2021-08-17 2021-08-13 0.444 3,167,491 -75,191 0.18% 1,404,905
2021-08-16 2021-08-12 0.444 3,242,682 -3,269 0.19% 1,438,255
2021-07-08 2021-07-06 0.451 3,245,951 +19,615 0.19% 1,464,527
2021-06-25 2021-06-23 0.482 3,226,336 -26,154 0.19% 1,554,367
2021-06-23 2021-06-21 0.505 3,252,490 -65,383 0.19% 1,641,585
2021-06-22 2021-06-18 0.466 3,317,873 +130,767 0.19% 1,547,723
2021-06-01 2021-05-28 0.390 3,187,106 -3,923 0.19% 1,242,997
2021-05-07 2021-05-05 0.382 3,191,029 +1,061,170 0.19% 1,220,125
2021-04-16 2021-04-14 0.398 2,129,859 +26,153 0.12% 846,950
2021-04-07 2021-03-31 0.428 2,103,706 -7,846 0.12% 900,900
2021-03-15 2021-03-11 0.436 2,111,552 -13,077 0.12% 920,408
2021-03-02 2021-02-26 0.474 2,124,629 -6,538 0.12% 1,007,345
2021-02-24 2021-02-22 0.505 2,131,167 -6,538 0.12% 1,075,635
2021-02-22 2021-02-18 0.520 2,137,705 +27,461 0.12% 1,111,630
2021-02-19 2021-02-17 0.566 2,110,244 +39,557 0.12% 1,194,175
2021-01-28 2021-01-26 0.390 2,070,687 +65,383 0.12% 807,585
2021-01-14 2021-01-12 0.381 2,005,304 -10,461 0.12% 763,683
2021-01-12 2021-01-08 0.382 2,015,765 -13,077 0.12% 770,750
2020-12-09 2020-12-07 0.421 2,028,842 +4,904 0.12% 853,325
2020-12-08 2020-12-04 0.436 2,023,938 +6,538 0.12% 882,217
2020-12-04 2020-12-02 0.436 2,017,400 +5,558 0.12% 879,367
2020-11-25 2020-11-23 0.428 2,011,842 -6,539 0.12% 861,560
2020-11-24 2020-11-20 0.428 2,018,381 +6,539 0.12% 864,360
2020-11-12 2020-11-10 0.382 2,011,842 -19,615 0.12% 769,250
2020-10-30 2020-10-28 0.361 2,031,457 -13,077 0.12% 733,252
2020-10-23 2020-10-21 0.344 2,044,534 -13,077 0.12% 703,575
2020-10-22 2020-10-20 0.372 2,057,611 +6,539 0.12% 764,721
2020-10-21 2020-10-19 0.336 2,051,072 +39,230 0.12% 690,140
2020-10-12 2020-10-08 0.309 2,011,842 +149,727 0.12% 621,554
2020-10-09 2020-10-07 0.310 1,862,115 -13,076 0.11% 578,144
2020-09-29 2020-09-25 0.315 1,875,191 +13,076 0.11% 590,808
2020-09-11 2020-09-09 0.398 1,862,115 -14,384 0.11% 740,480
2020-09-09 2020-09-07 0.413 1,876,499 -6,538 0.11% 774,900
2020-09-08 2020-09-04 0.405 1,883,037 -196,150 0.11% 763,200
2020-09-03 2020-09-01 0.405 2,079,187 -3,269 0.12% 842,700
2020-09-02 2020-08-31 0.398 2,082,456 +65,383 0.12% 828,100
2020-08-26 2020-08-24 0.421 2,017,073 +6,538 0.12% 848,375
2020-08-20 2020-08-18 0.413 2,010,535 -248,456 0.12% 830,250
2020-08-19 2020-08-17 0.421 2,258,991 -13,077 0.13% 950,125
2020-08-17 2020-08-13 0.421 2,272,068 +359,608 0.13% 955,625
2020-08-14 2020-08-12 0.421 1,912,460 +183,073 0.11% 804,375
2020-08-13 2020-08-11 0.421 1,729,387 +343,262 0.10% 727,375
2020-08-07 2020-08-05 0.428 1,386,125 +13,077 0.08% 593,600
2020-08-06 2020-08-04 0.428 1,373,048 +111,151 0.08% 588,000
2020-08-05 2020-08-03 0.428 1,261,897 +32,692 0.07% 540,400
2020-07-02 2020-06-29 0.719 1,229,205 -6,538 0.07% 883,600
2020-06-23 2020-06-19 0.719 1,235,743 -6,539 0.07% 888,300
2020-06-22 2020-06-18 0.757 1,242,282 +13,077 0.07% 940,500
2020-06-16 2020-06-12 0.642 1,229,205 -19,615 0.07% 789,600
2020-06-05 2020-06-03 0.520 1,248,820 -6,538 0.07% 649,400
2020-05-21 2020-05-19 0.543 1,255,358 +6,538 0.07% 681,600
2020-05-20 2020-05-18 0.535 1,248,820 +19,615 0.07% 668,500
2020-04-29 2020-04-27 0.581 1,229,205 -6,211 0.07% 714,400
2020-01-13 2020-01-09 0.964 1,235,416 -327 0.07% 1,190,385
2019-12-18 2019-12-16 1.025 1,235,743 +32,691 0.07% 1,266,300
2019-11-06 2019-11-04 1.116 1,203,052 -6,538 0.07% 1,343,200
2019-10-11 2019-10-09 0.918 1,209,590 +6,538 0.07% 1,110,000
2019-10-03 2019-09-30 0.918 1,203,052 -26,153 0.07% 1,104,000
2019-09-12 2019-09-10 0.964 1,229,205 +58,845 0.07% 1,184,400
2019-08-15 2019-08-13 0.918 1,170,360 -19,615 0.07% 1,074,000
2019-06-27 2019-06-25 1.055 1,189,975 +91,536 0.07% 1,255,800
2019-06-20 2019-06-18 1.009 1,098,439 -13,076 0.06% 1,108,800
2019-06-12 2019-06-10 1.040 1,111,515 -13,077 0.06% 1,156,000
2019-06-06 2019-06-04 0.918 1,124,592 +13,077 0.07% 1,032,000
2019-04-25 2019-04-23 0.948 1,111,515 -3,269 0.06% 1,054,000
2019-04-10 2019-04-08 0.994 1,114,784 +13,076 0.06% 1,108,250
2019-04-09 2019-04-04 0.964 1,101,708 -6,538 0.06% 1,061,550
2019-03-14 2019-03-12 1.025 1,108,246 +13,077 0.06% 1,135,650
2019-03-07 2019-03-05 1.086 1,095,169 -130,767 0.06% 1,189,250
2019-02-20 2019-02-18 1.162 1,225,936 -13,076 0.07% 1,425,000
2019-02-15 2019-02-13 1.208 1,239,012 +205,957 0.07% 1,497,049
2019-02-13 2019-02-11 1.071 1,033,055 +13,076 0.06% 1,106,000
2019-02-11 2019-02-04 1.071 1,019,979 -114,420 0.06% 1,092,000
2019-02-08 2019-01-31 1.132 1,134,399 -145,151 0.07% 1,283,900
2019-02-01 2019-01-30 1.132 1,279,550 +118,997 0.07% 1,448,180
2019-01-30 2019-01-28 0.979 1,160,553 -26,153 0.07% 1,136,000
2019-01-25 2019-01-23 0.964 1,186,706 -6,538 0.07% 1,143,450
2019-01-24 2019-01-22 0.964 1,193,244 +26,153 0.07% 1,149,750
2019-01-23 2019-01-21 0.918 1,167,091 +13,077 0.07% 1,071,000
2019-01-18 2019-01-16 0.856 1,154,014 -52,307 0.07% 988,400
2018-12-18 2018-12-14 0.887 1,206,321 +114,421 0.07% 1,070,100
2018-12-03 2018-11-29 0.990 1,091,900 +62,549 0.06% 1,080,602
2018-11-30 2018-11-28 0.973 1,029,351 -20,340 0.06% 1,002,000
2018-11-29 2018-11-27 0.973 1,049,691 +11,094 0.06% 1,021,800
2018-11-23 2018-11-21 1.006 1,038,597 +13,561 0.06% 1,044,700
2018-11-22 2018-11-20 1.022 1,025,036 -12,328 0.06% 1,047,690
2018-10-29 2018-10-25 0.909 1,037,364 +93,690 0.06% 942,480
2018-09-06 2018-09-04 1.395 943,674 -11,712 0.06% 1,316,659
2018-09-04 2018-08-31 1.379 955,386 -616 0.06% 1,317,501
2018-08-14 2018-08-10 1.525 956,002 +12,328 0.06% 1,457,940
2018-08-07 2018-08-03 1.590 943,674 -6,164 0.06% 1,500,379
2018-07-17 2018-07-13 1.476 949,838 +6,164 0.06% 1,402,310
2018-06-14 2018-06-12 1.785 943,674 -9,246 0.06% 1,684,099
2018-05-30 2018-05-28 1.882 952,920 -4,623 0.06% 1,793,360
2018-05-28 2018-05-24 1.833 957,543 -311,579 0.06% 1,755,455
2018-05-25 2018-05-23 1.720 1,269,122 +308,189 0.08% 2,182,540
2018-05-15 2018-05-11 1.574 960,933 -12,328 0.06% 1,512,230
2018-04-04 2018-03-29 1.476 973,261 -12,327 0.06% 1,436,891
2018-03-28 2018-03-26 1.493 985,588 -61,638 0.06% 1,471,080
2018-03-20 2018-03-16 1.622 1,047,226 -63,487 0.06% 1,699,000
2018-03-16 2018-03-14 1.655 1,110,713 -149,780 0.07% 1,838,040
2018-03-12 2018-03-08 1.655 1,260,493 -9,245 0.08% 2,085,901
2018-03-09 2018-03-07 1.704 1,269,738 -3,082 0.08% 2,162,999
2018-03-07 2018-03-05 1.639 1,272,820 -3,082 0.08% 2,085,650
2018-03-05 2018-03-01 1.541 1,275,902 -12,328 0.08% 1,966,500
2018-03-02 2018-02-28 1.476 1,288,230 +3,082 0.08% 1,901,901
2018-02-28 2018-02-26 1.622 1,285,148 -13,560 0.08% 2,085,000
2018-02-27 2018-02-23 1.622 1,298,708 +152,862 0.08% 2,107,000
2018-02-21 2018-02-15 1.736 1,145,846 +9,245 0.07% 1,989,129
2018-02-14 2018-02-12 1.590 1,136,601 -7,704 0.07% 1,807,120
2018-02-13 2018-02-09 1.557 1,144,305 -33,901 0.07% 1,782,239
2018-02-09 2018-02-07 1.541 1,178,206 -61,638 0.07% 1,815,925
2018-02-08 2018-02-06 1.590 1,239,844 -12,328 0.08% 1,971,270
2018-02-02 2018-01-31 1.817 1,252,172 +12,328 0.08% 2,275,281
2018-02-01 2018-01-30 1.785 1,239,844 +98,004 0.08% 2,212,650
2018-01-31 2018-01-29 1.850 1,141,840 -3,082 0.07% 2,111,850
2018-01-30 2018-01-26 1.914 1,144,922 -6,164 0.07% 2,191,850
2018-01-29 2018-01-25 1.898 1,151,086 -60,096 0.07% 2,184,976
2018-01-25 2018-01-23 1.833 1,211,182 +53,933 0.07% 2,220,449
2018-01-24 2018-01-22 1.898 1,157,249 +125,124 0.07% 2,196,674
2018-01-23 2018-01-19 1.768 1,032,125 -5,855 0.06% 1,825,206
2018-01-18 2018-01-16 1.768 1,037,980 +13,560 0.06% 1,835,560
2018-01-17 2018-01-15 1.720 1,024,420 -6,164 0.06% 1,761,720
2018-01-12 2018-01-10 1.720 1,030,584 +67,802 0.06% 1,772,320
2018-01-10 2018-01-08 1.493 962,782 -3,082 0.06% 1,437,040
2018-01-02 2017-12-28 1.444 965,864 +9,246 0.06% 1,394,630
2017-12-18 2017-12-14 1.655 956,618 -2,774 0.06% 1,583,039
2017-10-06 2017-10-03 2.190 959,392 -55,474 0.06% 2,101,275
2017-09-25 2017-09-21 1.947 1,014,866 -12,328 0.06% 1,975,800
2017-09-14 2017-09-12 1.963 1,027,194 +36,983 0.06% 2,016,466
2017-08-25 2017-08-22 1.866 990,211 -49,310 0.06% 1,847,475
2017-07-17 2017-07-13 2.190 1,039,521 +1,541 0.06% 2,276,775
2017-07-14 2017-07-12 2.255 1,037,980 +18,491 0.06% 2,340,759
2017-07-13 2017-07-11 2.271 1,019,489 +19,416 0.06% 2,315,600
2017-06-16 2017-06-14 2.206 1,000,073 -12,328 0.06% 2,206,600
2017-06-09 2017-06-07 2.109 1,012,401 +6,164 0.06% 2,135,251
2017-06-08 2017-06-06 2.239 1,006,237 -55,474 0.06% 2,252,850
2017-06-06 2017-06-02 1.882 1,061,711 -29,586 0.07% 1,998,100
2017-06-01 2017-05-29 1.898 1,091,297 -50,543 0.07% 2,071,485
2017-05-16 2017-05-12 1.752 1,141,840 -4,931 0.07% 2,000,700
2017-05-09 2017-05-05 1.720 1,146,771 -10,170 0.07% 1,972,130
2017-05-08 2017-05-04 1.752 1,156,941 -19,108 0.07% 2,027,160
2017-03-29 2017-03-27 1.557 1,176,049 -6,164 0.07% 1,831,680
2017-03-15 2017-03-13 1.606 1,182,213 -61,637 0.07% 1,898,821
2017-03-14 2017-03-10 1.655 1,243,850 -30,819 0.08% 2,058,359
2017-03-07 2017-03-03 1.622 1,274,669 -36,983 0.08% 2,067,999
2017-03-03 2017-03-01 1.758 1,311,652 +28,688 0.08% 2,306,119
2017-02-28 2017-02-24 1.725 1,282,964 +6,029 0.08% 2,213,120
2017-02-24 2017-02-22 1.725 1,276,935 +1,206 0.08% 2,202,720
2017-02-23 2017-02-21 1.708 1,275,729 +59,084 0.08% 2,179,480
2017-02-22 2017-02-20 1.625 1,216,645 -164,591 0.08% 1,977,640
2017-02-14 2017-02-10 1.592 1,381,236 -6,029 0.09% 2,199,360
2017-02-09 2017-02-07 1.493 1,387,265 +18,087 0.09% 2,070,900
2017-01-25 2017-01-23 1.476 1,369,178 -3,617 0.09% 2,021,190
2017-01-24 2017-01-20 1.509 1,372,795 +18,087 0.09% 2,072,069
2017-01-23 2017-01-19 1.576 1,354,708 +65,112 0.08% 2,134,649
2017-01-18 2017-01-16 1.526 1,289,596 +24,116 0.08% 1,967,881
2017-01-17 2017-01-13 1.576 1,265,480 +54,261 0.08% 1,994,050
2017-01-13 2017-01-11 1.659 1,211,219 -33,159 0.08% 2,009,000
2017-01-12 2017-01-10 1.476 1,244,378 -72,348 0.08% 1,836,959
2017-01-11 2017-01-09 1.393 1,316,726 -30,145 0.08% 1,834,560
2017-01-09 2017-01-05 1.460 1,346,871 +2,713 0.08% 1,965,920
2017-01-06 2017-01-04 1.443 1,344,158 -6,029 0.08% 1,939,665
2017-01-04 2016-12-30 1.410 1,350,187 +14,470 0.08% 1,903,575
2016-12-30 2016-12-28 1.327 1,335,717 -6,029 0.08% 1,772,400
2016-12-23 2016-12-21 1.344 1,341,746 -4,220 0.08% 1,802,655
2016-12-07 2016-12-05 1.360 1,345,966 -12,058 0.08% 1,830,649
2016-12-06 2016-12-02 1.393 1,358,024 +12,058 0.09% 1,892,099
2016-12-05 2016-12-01 1.360 1,345,966 -3,618 0.08% 1,830,649
2016-11-30 2016-11-28 1.327 1,349,584 +6,029 0.08% 1,790,800
2016-11-29 2016-11-25 1.426 1,343,555 +603 0.08% 1,916,510
2016-11-28 2016-11-24 1.426 1,342,952 +6,632 0.08% 1,915,650
2016-11-25 2016-11-23 1.410 1,336,320 -2,713 0.08% 1,884,025
2016-11-22 2016-11-18 1.327 1,339,033 +10,249 0.08% 1,776,800
2016-11-21 2016-11-17 1.327 1,328,784 +24,116 0.08% 1,763,200
2016-11-18 2016-11-16 1.261 1,304,668 -7,838 0.08% 1,644,640
2016-11-17 2016-11-15 1.261 1,312,506 -24,116 0.08% 1,654,520
2016-11-16 2016-11-14 1.227 1,336,622 +32,557 0.08% 1,640,581
2016-11-09 2016-11-07 1.244 1,304,065 +13,866 0.08% 1,622,250
2016-11-07 2016-11-03 1.261 1,290,199 -180,868 0.08% 1,626,401
2016-11-02 2016-10-31 1.277 1,471,067 +3,014 0.09% 1,878,799
2016-11-01 2016-10-28 1.261 1,468,053 -90,434 0.09% 1,850,600
2016-10-31 2016-10-27 1.261 1,558,487 +12,057 0.10% 1,964,599
2016-10-25 2016-10-20 1.294 1,546,430 -1,833,408 0.10% 2,000,701
2016-10-17 2016-10-13 1.310 3,379,838 +18,087 0.21% 4,428,740
2016-10-13 2016-10-11 1.360 3,361,751 -180,869 0.21% 4,572,320
2016-09-30 2016-09-28 1.393 3,542,620 +11,455 0.22% 4,935,840
2016-09-28 2016-09-26 1.410 3,531,165 -120,579 0.22% 4,978,450
2016-09-26 2016-09-22 1.493 3,651,744 +867,266 0.23% 5,451,300
2016-09-23 2016-09-21 1.443 2,784,478 +558,283 0.17% 4,018,096
2016-09-22 2016-09-20 1.426 2,226,195 -4,522 0.14% 3,175,550
2016-09-21 2016-09-19 1.426 2,230,717 +305,066 0.14% 3,182,000
2016-09-20 2016-09-15 1.460 1,925,651 -1,809 0.12% 2,810,719
2016-09-19 2016-09-14 1.526 1,927,460 +623,696 0.12% 2,941,240
2016-09-14 2016-09-12 1.111 1,303,764 +30,145 0.08% 1,448,875
2016-09-07 2016-09-05 1.078 1,273,619 -12,058 0.08% 1,373,125
2016-08-29 2016-08-25 1.062 1,285,677 -3,617 0.08% 1,364,800
2016-08-22 2016-08-18 1.111 1,289,294 +24,116 0.08% 1,432,795
2016-08-19 2016-08-17 1.128 1,265,178 -107,316 0.08% 1,426,980
2016-07-27 2016-07-25 1.144 1,372,494 -9,043 0.09% 1,570,785
2016-07-18 2016-07-14 1.144 1,381,537 +14,469 0.09% 1,581,135
2016-07-04 2016-06-29 1.128 1,367,068 +6,029 0.09% 1,541,900
2016-06-10 2016-06-07 1.310 1,361,039 -1,206 0.09% 1,783,425
2016-05-25 2016-05-23 1.281 1,362,245 +21,194 0.09% 1,744,359
2016-05-24 2016-05-20 1.281 1,341,051 -11,870 0.09% 1,717,220
2016-05-20 2016-05-18 1.297 1,352,921 -23,741 0.09% 1,755,215
2016-05-19 2016-05-17 1.348 1,376,662 +8,012 0.09% 1,855,600
2016-04-27 2016-04-25 1.483 1,368,650 +23,741 0.09% 2,029,281
2016-04-13 2016-04-11 1.398 1,344,909 -5,935 0.09% 1,880,780
2016-04-06 2016-04-01 1.382 1,350,844 -5,935 0.09% 1,866,320
2016-03-24 2016-03-22 1.449 1,356,779 +23,740 0.09% 1,965,960
2016-03-10 2016-03-08 1.584 1,333,039 +47,482 0.08% 2,111,241
2016-01-28 2016-01-26 1.415 1,285,557 +8,903 0.08% 1,819,440
2016-01-18 2016-01-14 1.516 1,276,654 -11,871 0.08% 1,935,899
2015-12-11 2015-12-09 1.617 1,288,525 +29,676 0.08% 2,084,160
2015-11-30 2015-11-26 1.668 1,258,849 -11,870 0.08% 2,099,790
2015-11-23 2015-11-19 1.752 1,270,719 -5,935 0.08% 2,226,640
2015-11-19 2015-11-17 1.668 1,276,654 -2,374 0.08% 2,129,489
2015-11-18 2015-11-16 1.634 1,279,028 +47,481 0.08% 2,090,349
2015-11-13 2015-11-11 1.803 1,231,547 +5,935 0.08% 2,220,250
2015-11-12 2015-11-10 1.820 1,225,612 +13,651 0.08% 2,230,200
2015-11-10 2015-11-06 1.954 1,211,961 +2,967 0.08% 2,368,720
2015-11-09 2015-11-05 1.938 1,208,994 -26,114 0.08% 2,342,551
2015-11-06 2015-11-04 2.022 1,235,108 -29,676 0.08% 2,497,199
2015-10-20 2015-10-16 2.022 1,264,784 -4,748 0.08% 2,557,200
2015-10-15 2015-10-13 1.954 1,269,532 -122,858 0.08% 2,481,240
2015-10-13 2015-10-09 1.921 1,392,390 -104,756 0.09% 2,674,440
2015-10-09 2015-10-07 1.769 1,497,146 +23,741 0.09% 2,648,625
2015-10-05 2015-09-30 1.735 1,473,405 +17,805 0.09% 2,556,975
2015-09-25 2015-09-23 1.956 1,455,600 +245,419 0.09% 2,847,000
2015-09-24 2015-09-22 1.974 1,210,181 +53,017 0.08% 2,388,310
2015-09-23 2015-09-21 1.903 1,157,164 +17,026 0.08% 2,202,120
2015-09-18 2015-09-16 1.903 1,140,138 +18,444 0.07% 2,169,719
2015-09-17 2015-09-15 1.815 1,121,694 +22,701 0.07% 2,035,795
2015-09-16 2015-09-14 1.833 1,098,993 +4,540 0.07% 2,013,959
2015-09-15 2015-09-11 1.868 1,094,453 -12,769 0.07% 2,044,209
2015-09-14 2015-09-10 1.797 1,107,222 +9,080 0.07% 1,990,019
2015-09-11 2015-09-09 1.815 1,098,142 +17,025 0.07% 1,993,050
2015-09-10 2015-09-08 1.815 1,081,117 -5,959 0.07% 1,962,151
2015-09-01 2015-08-28 2.009 1,087,076 -9,080 0.07% 2,183,671
2015-08-31 2015-08-27 1.974 1,096,156 +11,350 0.07% 2,163,280
2015-08-28 2015-08-26 1.921 1,084,806 -527,505 0.07% 2,083,536
2015-08-25 2015-08-21 1.903 1,612,311 +37,456 0.10% 3,068,280
2015-08-21 2015-08-19 2.062 1,574,855 -93,924 0.10% 3,246,750
2015-08-20 2015-08-18 2.026 1,668,779 +568 0.11% 3,381,575
2015-08-19 2015-08-17 2.079 1,668,211 +5,675 0.11% 3,468,609
2015-08-17 2015-08-13 2.132 1,662,536 -2,270 0.11% 3,544,695
2015-08-13 2015-08-11 2.203 1,664,806 +13,620 0.11% 3,666,875
2015-08-11 2015-08-07 2.220 1,651,186 +11,350 0.11% 3,665,970
2015-08-06 2015-08-04 2.291 1,639,836 -3,688 0.11% 3,756,351
2015-08-04 2015-07-31 2.344 1,643,524 +3,688 0.11% 3,851,679
2015-07-29 2015-07-27 2.414 1,639,836 -5,107 0.11% 3,958,616
2015-07-28 2015-07-24 2.502 1,644,943 +16,174 0.11% 4,115,870
2015-07-22 2015-07-20 2.661 1,628,769 -11,918 0.11% 4,333,700
2015-07-20 2015-07-16 2.661 1,640,687 +23,268 0.11% 4,365,411
2015-07-16 2015-07-14 2.661 1,617,419 -11,350 0.10% 4,303,501
2015-07-15 2015-07-13 2.625 1,628,769 -3,689 0.11% 4,276,300
2015-07-14 2015-07-10 2.678 1,632,458 -7,661 0.11% 4,372,280
2015-07-06 2015-07-02 2.731 1,640,119 +8,512 0.11% 4,479,499
2015-07-02 2015-06-29 2.714 1,631,607 +11,351 0.11% 4,427,501
2015-06-30 2015-06-26 2.907 1,620,256 +34,051 0.10% 4,710,749
2015-06-25 2015-06-23 2.996 1,586,205 -5,675 0.10% 4,751,499
2015-06-24 2015-06-22 2.925 1,591,880 +14,187 0.10% 4,656,299
2015-06-09 2015-06-05 3.383 1,577,693 +1,987 0.10% 5,337,601
2015-06-08 2015-06-04 3.383 1,575,706 +4,256 0.10% 5,330,879
2015-06-04 2015-06-02 3.383 1,571,450 -22,701 0.10% 5,316,480
2015-06-03 2015-06-01 3.330 1,594,151 +9,364 0.10% 5,309,012
2015-06-02 2015-05-29 3.330 1,584,787 +23,836 0.10% 5,277,827
2015-06-01 2015-05-28 3.436 1,560,951 -6,243 0.10% 5,363,475
2015-05-29 2015-05-27 3.524 1,567,194 +1,135 0.10% 5,523,002
2015-05-28 2015-05-26 3.688 1,566,059 -5,675 0.10% 5,775,020
2015-05-27 2015-05-22 3.510 1,571,734 +14,109 0.10% 5,517,296
2015-05-26 2015-05-21 3.333 1,557,625 +11,281 0.10% 5,191,619
2015-05-22 2015-05-20 3.439 1,546,344 +9,024 0.10% 5,318,509
2015-05-21 2015-05-19 3.564 1,537,320 +36,664 0.10% 5,478,256
2015-05-19 2015-05-15 3.652 1,500,656 +2,256 0.10% 5,480,629
2015-05-18 2015-05-14 3.634 1,498,400 -5,641 0.10% 5,445,825
2015-05-15 2015-05-13 3.723 1,504,041 +5,641 0.10% 5,599,651
2015-05-14 2015-05-12 3.634 1,498,400 -16,922 0.10% 5,445,825
2015-05-13 2015-05-11 3.759 1,515,322 +8,743 0.10% 5,695,381
2015-05-12 2015-05-08 3.475 1,506,579 -5,640 0.10% 5,235,161
2015-05-11 2015-05-07 3.475 1,512,219 +11,281 0.10% 5,254,759
2015-05-08 2015-05-06 3.546 1,500,938 +64,865 0.10% 5,321,999
2015-05-07 2015-05-05 3.528 1,436,073 +5,641 0.09% 5,066,542
2015-05-06 2015-05-04 3.581 1,430,432 +33,843 0.09% 5,122,720
2015-05-05 2015-04-30 3.493 1,396,589 -2,820 0.09% 4,877,720
2015-05-04 2015-04-29 3.564 1,399,409 +72,198 0.09% 4,986,809
2015-04-28 2015-04-24 3.298 1,327,211 +5,641 0.09% 4,376,581
2015-04-22 2015-04-20 3.351 1,321,570 -11,281 0.09% 4,428,269
2015-04-20 2015-04-16 3.599 1,332,851 +22,562 0.09% 4,796,889
2015-04-17 2015-04-15 3.546 1,310,289 +11,281 0.09% 4,645,999
2015-04-16 2015-04-14 3.705 1,299,008 +14,101 0.08% 4,813,269
2015-04-15 2015-04-13 3.847 1,284,907 -2,820 0.08% 4,943,260
2015-04-14 2015-04-10 3.759 1,287,727 -22,562 0.08% 4,839,959
2015-04-13 2015-04-09 3.741 1,310,289 -22,562 0.09% 4,901,529
2015-04-10 2015-04-08 3.652 1,332,851 +11,563 0.09% 4,867,779
2015-04-09 2015-04-02 3.156 1,321,288 +5,640 0.09% 4,169,649
2015-04-08 2015-04-01 2.908 1,315,648 -38,355 0.09% 3,825,301
2015-03-27 2015-03-25 2.978 1,354,003 -33,843 0.09% 4,032,839
2015-03-24 2015-03-20 2.854 1,387,846 +5,640 0.09% 3,961,404
2015-03-19 2015-03-17 2.837 1,382,206 -12,409 0.09% 3,920,801
2015-03-18 2015-03-16 2.801 1,394,615 +2,820 0.09% 3,906,551
2015-03-17 2015-03-13 2.748 1,391,795 +18,050 0.09% 3,824,626
2015-03-13 2015-03-11 2.783 1,373,745 -40,048 0.09% 3,823,735
2015-03-11 2015-03-09 2.890 1,413,793 +33,844 0.09% 4,085,596
2015-03-09 2015-03-05 2.943 1,379,949 +5,640 0.09% 4,061,189
2015-03-05 2015-03-03 3.049 1,374,309 +16,922 0.09% 4,190,780
2015-02-26 2015-02-24 2.961 1,357,387 +11,281 0.09% 4,018,854
2015-02-25 2015-02-23 2.943 1,346,106 +5,640 0.09% 3,961,589
2015-02-24 2015-02-18 2.961 1,340,466 -6,205 0.09% 3,968,755
2015-02-16 2015-02-12 3.067 1,346,671 +16,922 0.09% 4,130,376
2015-02-12 2015-02-10 3.103 1,329,749 +40,048 0.09% 4,125,625
2015-02-09 2015-02-05 3.120 1,289,701 +16,921 0.08% 4,024,239
2015-02-04 2015-02-02 3.191 1,272,780 +2,820 0.08% 4,061,700
2015-02-03 2015-01-30 3.298 1,269,960 -11,281 0.08% 4,187,791
2015-02-02 2015-01-29 3.351 1,281,241 -11,281 0.08% 4,293,136
2015-01-29 2015-01-27 3.368 1,292,522 +11,281 0.08% 4,353,851
2015-01-26 2015-01-22 3.386 1,281,241 +16,922 0.08% 4,338,566
2015-01-22 2015-01-20 3.351 1,264,319 +11,281 0.08% 4,236,434
2015-01-20 2015-01-16 3.439 1,253,038 +5,640 0.08% 4,309,710
2015-01-19 2015-01-15 3.439 1,247,398 +22,280 0.08% 4,290,311
2015-01-09 2015-01-07 3.546 1,225,118 -56,405 0.08% 4,344,001
2015-01-02 2014-12-29 3.439 1,281,523 +5,641 0.08% 4,407,681
2014-12-30 2014-12-24 3.599 1,275,882 +22,562 0.08% 4,591,859
2014-12-23 2014-12-19 3.599 1,253,320 +95,606 0.08% 4,510,659
2014-12-19 2014-12-17 3.564 1,157,714 -2,256 0.07% 4,125,526
2014-12-18 2014-12-16 3.564 1,159,970 +5,641 0.07% 4,133,566
2014-12-17 2014-12-15 3.599 1,154,329 +16,921 0.07% 4,154,394
2014-12-16 2014-12-12 3.723 1,137,408 +16,922 0.07% 4,234,651
2014-12-12 2014-12-10 3.829 1,120,486 -2,256 0.07% 4,290,839
2014-12-11 2014-12-09 3.670 1,122,742 +7,896 0.07% 4,120,333
2014-12-10 2014-12-08 3.829 1,114,846 -20,588 0.07% 4,269,241
2014-12-08 2014-12-04 3.723 1,135,434 +19,178 0.07% 4,227,301
2014-12-01 2014-11-27 3.776 1,116,256 +1,974 0.07% 4,215,270
2014-11-28 2014-11-26 3.847 1,114,282 -14,665 0.07% 4,286,836
2014-11-26 2014-11-24 3.829 1,128,947 +16,921 0.07% 4,323,240
2014-11-21 2014-11-19 3.776 1,112,026 +847 0.07% 4,199,297
2014-11-14 2014-11-12 3.776 1,111,179 -28,767 0.07% 4,196,098
2014-11-13 2014-11-11 3.741 1,139,946 +28,767 0.07% 4,264,310
2014-11-07 2014-11-05 4.007 1,111,179 -14,102 0.07% 4,452,198
2014-10-21 2014-10-17 3.759 1,125,281 +31,869 0.07% 4,229,401
2014-10-20 2014-10-16 3.900 1,093,412 -47,380 0.07% 4,264,701
2014-10-15 2014-10-13 3.971 1,140,792 -11,281 0.07% 4,530,400
2014-10-14 2014-10-10 4.007 1,152,073 +5,640 0.07% 4,616,050
2014-10-09 2014-10-07 4.078 1,146,433 -1,974 0.07% 4,674,752
2014-10-08 2014-10-06 3.989 1,148,407 +33,843 0.07% 4,581,001
2014-09-30 2014-09-26 4.113 1,114,564 -37,227 0.07% 4,584,321
2014-09-25 2014-09-23 4.523 1,151,791 +23,162 0.07% 5,209,768
2014-09-23 2014-09-19 4.632 1,128,629 -4,421 0.07% 5,227,522
2014-09-19 2014-09-17 4.433 1,133,050 +11,054 0.07% 5,022,499
2014-09-16 2014-09-12 4.523 1,121,996 +19,345 0.07% 5,074,999
2014-09-15 2014-09-11 4.704 1,102,651 +3,592 0.07% 5,186,998
2014-09-12 2014-09-10 4.795 1,099,059 +49,744 0.07% 5,269,526
2014-09-08 2014-09-04 4.885 1,049,315 +11,054 0.07% 5,125,950
2014-09-03 2014-09-01 4.668 1,038,261 -8,291 0.07% 4,846,530
2014-09-01 2014-08-28 4.668 1,046,552 -34,544 0.07% 4,885,232
2014-08-29 2014-08-27 4.831 1,081,096 +8,014 0.07% 5,222,521
2014-08-27 2014-08-25 4.939 1,073,082 +25,701 0.07% 5,300,297
2014-08-25 2014-08-21 4.867 1,047,381 +2,764 0.07% 5,097,552
2014-08-22 2014-08-20 4.976 1,044,617 -1,658 0.07% 5,197,500
2014-08-21 2014-08-19 4.831 1,046,275 +2,211 0.07% 5,054,309
2014-08-20 2014-08-18 4.831 1,044,064 -42,006 0.07% 5,043,628
2014-08-19 2014-08-15 4.939 1,086,070 -94,513 0.07% 5,364,449
2014-08-14 2014-08-12 4.397 1,180,583 +43,111 0.08% 5,190,480
2014-08-13 2014-08-11 4.397 1,137,472 -16,581 0.07% 5,000,940
2014-08-12 2014-08-08 4.324 1,154,053 -5,251 0.08% 4,990,319
2014-08-07 2014-08-05 4.234 1,159,304 -1,658 0.08% 4,908,151
2014-08-06 2014-08-04 4.306 1,160,962 -165,812 0.08% 4,999,190
2014-08-05 2014-08-01 4.089 1,326,774 +49,743 0.09% 5,425,129
2014-08-04 2014-07-31 4.216 1,277,031 -6,356 0.08% 5,383,467
2014-07-31 2014-07-29 4.125 1,283,387 +99,488 0.08% 5,294,161
2014-07-30 2014-07-28 4.089 1,183,899 +11,054 0.08% 4,840,919
2014-07-29 2014-07-25 4.270 1,172,845 +8,567 0.08% 5,007,919
2014-07-28 2014-07-24 4.089 1,164,278 -5,527 0.08% 4,760,689
2014-07-16 2014-07-14 4.107 1,169,805 -29,847 0.08% 4,804,454
2014-07-11 2014-07-09 4.107 1,199,652 -1,658 0.08% 4,927,037
2014-07-08 2014-07-04 4.089 1,201,310 -160,285 0.08% 4,912,111
2014-06-25 2014-06-23 4.035 1,361,595 +22,109 0.09% 5,493,606
2014-06-23 2014-06-19 4.089 1,339,486 -29,294 0.09% 5,477,108
2014-06-20 2014-06-18 4.198 1,368,780 +102,804 0.09% 5,745,480
2014-06-12 2014-06-10 3.944 1,265,976 -5,527 0.08% 4,993,288
2014-06-11 2014-06-09 3.926 1,271,503 -27,636 0.08% 4,992,083
2014-06-09 2014-06-05 3.799 1,299,139 +44,217 0.08% 4,936,051
2014-06-06 2014-06-04 3.908 1,254,922 +59,139 0.08% 4,904,279
2014-06-05 2014-06-03 3.962 1,195,783 +55,271 0.08% 4,738,067
2014-06-04 2014-05-30 4.143 1,140,512 -5,527 0.07% 4,725,416
2014-06-03 2014-05-29 4.143 1,146,039 -33,162 0.07% 4,748,315
2014-05-30 2014-05-28 4.053 1,179,201 +16,581 0.08% 4,779,039
2014-05-27 2014-05-23 3.980 1,162,620 +22,108 0.08% 4,627,700
2014-05-20 2014-05-16 4.057 1,140,512 +27,122 0.07% 4,626,895
2014-05-16 2014-05-14 4.166 1,113,390 -5,497 0.07% 4,638,395
2014-05-14 2014-05-12 3.984 1,118,887 -192,390 0.07% 4,457,745
2014-05-13 2014-05-09 4.020 1,311,277 -60,466 0.09% 5,271,954
2014-05-08 2014-05-05 4.057 1,371,743 +10,994 0.09% 5,564,966
2014-05-07 2014-05-02 4.130 1,360,749 +5,497 0.09% 5,619,385
2014-05-02 2014-04-29 4.148 1,355,252 -10,994 0.09% 5,621,339
2014-04-23 2014-04-17 4.421 1,366,246 -550 0.09% 6,039,765
2014-04-17 2014-04-15 4.421 1,366,796 -5,496 0.09% 6,042,197
2014-04-16 2014-04-14 4.421 1,372,292 +258,352 0.09% 6,066,493
2014-04-15 2014-04-11 4.384 1,113,940 -21,987 0.07% 4,883,866
2014-04-14 2014-04-10 4.312 1,135,927 +8,795 0.07% 4,897,604
2014-04-11 2014-04-09 4.384 1,127,132 -18,690 0.07% 4,941,704
2014-04-09 2014-04-07 4.366 1,145,822 -21,987 0.07% 5,002,802
2014-04-08 2014-04-04 4.457 1,167,809 +13,192 0.08% 5,205,025
2014-04-04 2014-04-02 4.439 1,154,617 -27,484 0.08% 5,125,222
2014-04-03 2014-04-01 4.439 1,182,101 -10,994 0.08% 5,247,220
2014-04-01 2014-03-28 4.457 1,193,095 -32,981 0.08% 5,317,727
2014-03-31 2014-03-27 4.330 1,226,076 -24,186 0.08% 5,308,591
2014-03-28 2014-03-26 4.221 1,250,262 -10,994 0.08% 5,276,840
2014-03-26 2014-03-24 4.330 1,261,256 +10,994 0.08% 5,460,911
2014-03-25 2014-03-21 4.275 1,250,262 +5,497 0.08% 5,345,075
2014-03-20 2014-03-18 4.130 1,244,765 -135,498 0.08% 5,140,414
2014-03-18 2014-03-14 4.093 1,380,263 -16,490 0.09% 5,649,750
2014-03-14 2014-03-12 4.130 1,396,753 -5,497 0.09% 5,768,068
2014-03-11 2014-03-07 4.312 1,402,250 -5,497 0.09% 6,045,868
2014-03-10 2014-03-06 4.366 1,407,747 -12,643 0.09% 6,146,399
2014-03-07 2014-03-05 4.603 1,420,390 -53,869 0.09% 6,537,520
2014-03-06 2014-03-04 4.330 1,474,259 -60,191 0.10% 6,383,159
2014-03-05 2014-03-03 3.930 1,534,450 +27,484 0.10% 6,029,640
2014-03-03 2014-02-27 3.857 1,506,966 +10,994 0.10% 5,811,981
2014-02-28 2014-02-26 3.857 1,495,972 -4,947 0.10% 5,769,580
2014-02-27 2014-02-25 3.875 1,500,919 +4,947 0.10% 5,815,965
2014-02-26 2014-02-24 3.875 1,495,972 +10,169 0.10% 5,796,795
2014-02-25 2014-02-21 4.130 1,485,803 +263,850 0.10% 6,135,811
2014-02-24 2014-02-20 4.457 1,221,953 -10,994 0.08% 5,446,349
2014-02-20 2014-02-18 4.584 1,232,947 +4,123 0.08% 5,652,360
2014-02-19 2014-02-17 4.657 1,228,824 -43,975 0.08% 5,722,879
2014-02-14 2014-02-12 4.566 1,272,799 -27,485 0.08% 5,811,904
2014-02-13 2014-02-11 4.530 1,300,284 -50,846 0.08% 5,890,097
2014-02-11 2014-02-07 4.330 1,351,130 -30,507 0.09% 5,850,042
2014-02-10 2014-02-06 4.239 1,381,637 +15,116 0.09% 5,856,454
2014-02-07 2014-02-05 4.239 1,366,521 +206,133 0.09% 5,792,381
2014-02-06 2014-02-04 4.221 1,160,388 +39,577 0.08% 4,897,519
2014-02-05 2014-01-30 4.312 1,120,811 -43,975 0.07% 4,832,431
2014-01-29 2014-01-27 4.293 1,164,786 -5,497 0.08% 5,000,841
2014-01-28 2014-01-24 4.348 1,170,283 -27,484 0.08% 5,088,312
2014-01-24 2014-01-22 4.403 1,197,767 +62,939 0.08% 5,273,180
2014-01-22 2014-01-20 4.457 1,134,828 -14,292 0.07% 5,058,026
2014-01-21 2014-01-17 4.548 1,149,120 -21,437 0.07% 5,226,251
2014-01-20 2014-01-16 4.639 1,170,557 -47,274 0.08% 5,430,223
2014-01-17 2014-01-15 4.584 1,217,831 -10,993 0.08% 5,583,062
2014-01-16 2014-01-14 4.566 1,228,824 +30,232 0.08% 5,611,104
2014-01-15 2014-01-13 4.639 1,198,592 -90,148 0.08% 5,560,277
2014-01-14 2014-01-10 4.548 1,288,740 -17,040 0.08% 5,861,250
2014-01-13 2014-01-09 4.384 1,305,780 +46,723 0.08% 5,724,953
2014-01-10 2014-01-08 4.657 1,259,057 +14,017 0.08% 5,863,680
2014-01-09 2014-01-07 4.384 1,245,040 -16,491 0.08% 5,458,650
2014-01-08 2014-01-06 4.275 1,261,531 +109,938 0.08% 5,393,252
2014-01-07 2014-01-03 4.384 1,151,593 +54,968 0.07% 5,048,949
2014-01-06 2014-01-02 4.475 1,096,625 +16,491 0.07% 4,907,702
2014-01-03 2013-12-31 4.348 1,080,134 -48,647 0.07% 4,696,350
2014-01-02 2013-12-27 4.257 1,128,781 -9,620 0.07% 4,805,189
2013-12-30 2013-12-24 4.202 1,138,401 +16,491 0.07% 4,784,011
2013-12-27 2013-12-20 4.221 1,121,910 -10,994 0.07% 4,735,119
2013-12-23 2013-12-19 4.148 1,132,904 +83,552 0.07% 4,699,080
2013-12-20 2013-12-18 4.257 1,049,352 +2,199 0.07% 4,467,062
2013-12-19 2013-12-17 4.257 1,047,153 +10,994 0.07% 4,457,701
2013-12-18 2013-12-16 4.439 1,036,159 +21,987 0.07% 4,599,399
2013-12-17 2013-12-13 4.548 1,014,172 +19,789 0.07% 4,612,502
2013-12-16 2013-12-12 4.475 994,383 -8,245 0.06% 4,450,140
2013-12-13 2013-12-11 4.512 1,002,628 +48,922 0.06% 4,523,519
2013-12-12 2013-12-10 4.566 953,706 +45,624 0.06% 4,354,849
2013-12-11 2013-12-09 4.530 908,082 +43,425 0.06% 4,113,479
2013-12-10 2013-12-06 4.748 864,657 +164,082 0.06% 4,105,530
2013-12-09 2013-12-05 5.185 700,575 -201,461 0.05% 3,632,322
2013-12-06 2013-12-04 4.239 902,036 -2,198 0.06% 3,823,532
2013-12-05 2013-12-03 4.130 904,234 +21,163 0.06% 3,734,149
2013-12-04 2013-12-02 4.312 883,071 +5,496 0.06% 3,807,403
2013-12-03 2013-11-29 4.330 877,575 +20,889 0.06% 3,799,672
2013-12-02 2013-11-28 4.348 856,686 -31,882 0.06% 3,724,813
2013-11-29 2013-11-27 4.330 888,568 +134,123 0.06% 3,847,269
2013-11-28 2013-11-26 4.530 754,445 -137,696 0.05% 3,417,526
2013-11-27 2013-11-25 4.785 892,141 +10,993 0.06% 4,268,489
2013-11-26 2013-11-22 4.821 881,148 -50,021 0.06% 4,247,952
2013-11-25 2013-11-21 5.003 931,169 +42,326 0.06% 4,658,500
2013-11-22 2013-11-20 4.966 888,843 +60,465 0.06% 4,414,409
2013-11-20 2013-11-18 4.985 828,378 -8,245 0.05% 4,129,182
2013-11-19 2013-11-15 4.912 836,623 +31,332 0.05% 4,109,400
2013-11-18 2013-11-14 4.948 805,291 +5,497 0.05% 3,984,801
2013-11-15 2013-11-13 5.003 799,794 -5,497 0.05% 4,001,250
2013-11-14 2013-11-12 4.948 805,291 +35,730 0.05% 3,984,801
2013-11-13 2013-11-11 5.057 769,561 -56,618 0.05% 3,891,999
2013-11-12 2013-11-08 5.021 826,179 +26,660 0.05% 4,148,281
2013-11-11 2013-11-07 5.076 799,519 +23,636 0.05% 4,058,055
2013-11-08 2013-11-06 5.112 775,883 +26,111 0.05% 3,966,317
2013-11-07 2013-11-05 4.985 749,772 +47,273 0.05% 3,737,358
2013-11-06 2013-11-04 5.130 702,499 +33,805 0.05% 3,603,958
2013-11-05 2013-11-01 4.803 668,694 +58,817 0.04% 3,211,562
2013-11-04 2013-10-31 4.839 609,877 +28,034 0.04% 2,951,269
2013-11-01 2013-10-30 4.985 581,843 +2,199 0.04% 2,900,289
2013-10-31 2013-10-29 5.039 579,644 +15,940 0.04% 2,920,963
2013-10-29 2013-10-25 5.130 563,704 -57,717 0.04% 2,891,912
2013-10-25 2013-10-23 5.276 621,421 -16,215 0.04% 3,278,452
2013-10-23 2013-10-21 5.258 637,636 +31,607 0.04% 3,352,398
2013-10-22 2013-10-18 5.349 606,029 +15,391 0.04% 3,241,348
2013-10-21 2013-10-17 5.258 590,638 +56,618 0.04% 3,105,304
2013-10-18 2013-10-16 5.203 534,020 +5,222 0.03% 2,778,488
2013-10-17 2013-10-15 5.185 528,798 +64,313 0.03% 2,741,698
2013-10-16 2013-10-11 5.439 464,485 +9,345 0.03% 2,526,549
2013-10-15 2013-10-10 5.476 455,140 -9,895 0.03% 2,492,278
2013-10-11 2013-10-09 5.439 465,035 +32,157 0.03% 2,529,541
2013-10-10 2013-10-08 5.403 432,878 +16,490 0.03% 2,338,874
2013-10-09 2013-10-07 5.367 416,388 +9,895 0.03% 2,234,627
2013-10-08 2013-10-04 5.712 406,493 +5,497 0.03% 2,322,029
2013-10-02 2013-09-27 5.949 400,996 -12,918 0.03% 2,385,463
2013-09-30 2013-09-26 5.967 413,914 -30,233 0.03% 2,469,840
2013-09-27 2013-09-25 5.931 444,147 -10,444 0.03% 2,634,082
2013-09-26 2013-09-24 6.175 454,591 -4,397 0.03% 2,807,129
2013-09-25 2013-09-23 6.305 458,988 +6,005 0.03% 2,893,860
2013-09-24 2013-09-19 6.119 452,983 -8,089 0.03% 2,771,999
2013-09-23 2013-09-18 6.157 461,072 -65,521 0.03% 2,838,599
2013-09-19 2013-09-17 5.971 526,593 +17,257 0.03% 3,144,331
2013-09-18 2013-09-16 6.008 509,336 +20,492 0.03% 3,060,178
2013-09-17 2013-09-13 6.008 488,844 +4,853 0.03% 2,937,058
2013-09-16 2013-09-12 6.064 483,991 +17,257 0.03% 2,934,826
2013-09-13 2013-09-11 6.082 466,734 -12,403 0.03% 2,838,838
2013-09-12 2013-09-10 5.841 479,137 -32,356 0.03% 2,798,772
2013-09-06 2013-09-04 5.600 511,493 +21,570 0.03% 2,864,468
2013-09-03 2013-08-30 5.656 489,923 -10,246 0.03% 2,770,926
2013-09-02 2013-08-29 5.470 500,169 +2,157 0.03% 2,736,126
2013-08-28 2013-08-26 5.563 498,012 -16,178 0.03% 2,770,501
2013-08-27 2013-08-23 5.507 514,190 +1,348 0.03% 2,831,896
2013-08-26 2013-08-22 5.582 512,842 +4,045 0.03% 2,862,512
2013-08-23 2013-08-21 5.452 508,797 -62,016 0.03% 2,773,889
2013-08-22 2013-08-20 5.266 570,813 +95,990 0.04% 3,006,142
2013-08-21 2013-08-19 5.915 474,823 -2,697 0.03% 2,808,793
2013-08-20 2013-08-16 6.527 477,520 -17,256 0.03% 3,116,962
2013-08-16 2013-08-13 6.398 494,776 -39,906 0.03% 3,165,374
2013-08-15 2013-08-12 6.249 534,682 +21,571 0.04% 3,341,356
2013-08-12 2013-08-08 5.934 513,111 -5,393 0.03% 3,044,799
2013-08-09 2013-08-07 5.860 518,504 +6,471 0.03% 3,038,341
2013-08-08 2013-08-06 6.119 512,033 -6,471 0.03% 3,133,352
2013-07-30 2013-07-26 5.878 518,504 +16,178 0.03% 3,047,956
2013-07-17 2013-07-15 5.749 502,326 -5,393 0.03% 2,887,651
2013-07-15 2013-07-11 5.637 507,719 +5,393 0.03% 2,862,162
2013-07-11 2013-07-09 5.619 502,326 -5,393 0.03% 2,822,445
2013-07-10 2013-07-08 5.507 507,719 +5,393 0.03% 2,796,257
2013-07-09 2013-07-05 5.452 502,326 +2,966 0.03% 2,738,610
2013-07-08 2013-07-04 5.433 499,360 -5,393 0.03% 2,713,180
2013-07-04 2013-07-02 5.693 504,753 -3,235 0.03% 2,873,522
2013-07-03 2013-06-28 5.934 507,988 +21,570 0.03% 3,014,399
2013-07-02 2013-06-27 5.878 486,418 +7,281 0.03% 2,859,342
2013-06-26 2013-06-24 5.915 479,137 -8,359 0.03% 2,834,312
2013-06-18 2013-06-14 6.157 487,496 -5,393 0.03% 3,001,279
2013-06-17 2013-06-13 6.064 492,889 -1,078 0.03% 2,988,781
2013-06-13 2013-06-10 6.361 493,967 -7,011 0.03% 3,141,878
2013-06-06 2013-06-04 6.620 500,978 -3,505 0.03% 3,316,532
2013-06-05 2013-06-03 6.713 504,483 -26,963 0.03% 3,386,510
2013-06-04 2013-05-31 6.583 531,446 -3,236 0.04% 3,498,523
2013-06-03 2013-05-30 6.583 534,682 +6,471 0.04% 3,519,826
2013-05-31 2013-05-29 6.824 528,211 +16,178 0.03% 3,604,562
2013-05-28 2013-05-24 6.731 512,033 -10,246 0.03% 3,446,687
2013-05-27 2013-05-23 6.750 522,279 -3,235 0.03% 3,525,342
2013-05-24 2013-05-22 6.824 525,514 -27,503 0.03% 3,586,158
2013-05-23 2013-05-21 6.731 553,017 -13,751 0.04% 3,722,566
2013-05-22 2013-05-20 7.157 566,768 +16,717 0.04% 4,056,517
2013-05-21 2013-05-16 7.138 550,051 +113,123 0.04% 3,926,426
2013-05-20 2013-05-15 7.803 436,928 -13,432 0.03% 3,409,246
2013-05-16 2013-05-14 7.822 450,360 -52,673 0.03% 3,522,602
2013-05-15 2013-05-13 7.860 503,033 +5,794 0.03% 3,953,697
2013-05-14 2013-05-10 7.860 497,239 +2,897 0.03% 3,908,158
2013-05-13 2013-05-09 7.841 494,342 +8,164 0.03% 3,876,004
2013-05-10 2013-05-08 7.784 486,178 +66,896 0.03% 3,784,302
2013-05-07 2013-05-03 7.803 419,282 +181,724 0.03% 3,271,558
2013-04-30 2013-04-26 8.163 237,558 -10,535 0.02% 1,939,299
2013-04-26 2013-04-24 8.144 248,093 -57,941 0.02% 2,020,591
2013-04-25 2013-04-23 7.879 306,034 +55,307 0.02% 2,411,151
2013-04-22 2013-04-18 8.296 250,727 +36,872 0.02% 2,080,124
2013-04-12 2013-04-10 8.600 213,855 -10,535 0.01% 1,839,180
2013-04-11 2013-04-09 8.486 224,390 -34,238 0.02% 1,904,222
2013-04-10 2013-04-08 8.126 258,628 +2,634 0.02% 2,101,483
2013-04-09 2013-04-05 8.429 255,994 -47,406 0.02% 2,157,841
2013-04-08 2013-04-03 8.752 303,400 -52,674 0.02% 2,655,358
2013-04-05 2013-04-02 8.657 356,074 +10,535 0.02% 3,082,561
2013-04-03 2013-03-28 8.771 345,539 +98,500 0.02% 3,030,719
2013-04-02 2013-03-27 8.714 247,039 +12,115 0.02% 2,152,706
2013-03-27 2013-03-25 9.265 234,924 -5,268 0.02% 2,176,476
2013-03-26 2013-03-22 9.113 240,192 -10,535 0.02% 2,188,802
2013-03-25 2013-03-21 9.170 250,727 +5,268 0.02% 2,299,084
2013-03-20 2013-03-18 9.265 245,459 -10,535 0.02% 2,274,078
2013-03-19 2013-03-15 9.189 255,994 -5,267 0.02% 2,352,241
2013-03-18 2013-03-14 9.132 261,261 -3,424 0.02% 2,385,757
2013-03-15 2013-03-13 9.132 264,685 +44,773 0.02% 2,417,024
2013-03-14 2013-03-12 9.341 219,912 +6,320 0.01% 2,054,096
2013-03-13 2013-03-11 9.379 213,592 -10,534 0.01% 2,003,173
2013-03-12 2013-03-08 9.644 224,126 +3,687 0.02% 2,161,536
2013-03-11 2013-03-07 9.341 220,439 +5,267 0.01% 2,059,018
2013-03-08 2013-03-06 9.341 215,172 +1,580 0.01% 2,009,821
2013-03-07 2013-03-05 9.416 213,592 -14,748 0.01% 2,011,283
2013-03-06 2013-03-04 9.151 228,340 +3,687 0.02% 2,089,468
2013-03-05 2013-03-01 9.606 224,653 -4,741 0.02% 2,158,089
2013-03-04 2013-02-28 9.568 229,394 -10,008 0.02% 2,194,923
2013-02-28 2013-02-26 9.435 239,402 -23,176 0.02% 2,258,868
2013-02-27 2013-02-25 9.701 262,578 -37,925 0.02% 2,547,334
2013-02-26 2013-02-22 9.341 300,503 +18,962 0.02% 2,806,859
2013-02-25 2013-02-21 9.341 281,541 -1,053 0.02% 2,629,743
2013-02-22 2013-02-20 9.473 282,594 +14,749 0.02% 2,677,134
2013-02-21 2013-02-19 9.549 267,845 +24,756 0.02% 2,557,750
2013-02-20 2013-02-18 9.758 243,089 +36,872 0.02% 2,372,111
2013-02-19 2013-02-15 9.815 206,217 +7,901 0.01% 2,024,052
2013-02-18 2013-02-14 9.720 198,316 +5,267 0.01% 1,927,677
2013-02-15 2013-02-08 9.910 193,049 +43,719 0.01% 1,913,131
2013-02-14 2013-02-07 10.328 149,330 +2,634 0.01% 1,542,242
2013-02-08 2013-02-06 10.745 146,696 -12,642 0.01% 1,576,309
2013-02-07 2013-02-05 10.916 159,338 +13,169 0.01% 1,739,377
2013-02-06 2013-02-04 11.087 146,169 +7,901 0.01% 1,620,596
2013-02-05 2013-02-01 11.296 138,268 +1,580 0.01% 1,561,871
2013-02-04 2013-01-31 11.353 136,688 +17,909 0.01% 1,551,809
2013-01-29 2013-01-25 11.771 118,779 +4,741 0.01% 1,398,099
2013-01-28 2013-01-24 12.093 114,038 -31,341 0.01% 1,379,100
2013-01-25 2013-01-23 11.828 145,379 +4,214 0.01% 1,719,477
2013-01-17 2013-01-15 11.619 141,165 +3,687 0.01% 1,640,156
2013-01-16 2013-01-14 11.790 137,478 +6,321 0.01% 1,620,807
2013-01-15 2013-01-11 11.505 131,157 +2,633 0.01% 1,508,936
2013-01-14 2013-01-10 11.771 128,524 +27,654 0.01% 1,512,804
2013-01-11 2013-01-09 12.036 100,870 -5,267 0.01% 1,214,110
2013-01-10 2013-01-08 12.226 106,137 -4,214 0.01% 1,297,655
2013-01-09 2013-01-07 12.492 110,351 +7,901 0.01% 1,378,506
2013-01-08 2013-01-04 12.720 102,450 +7,901 0.01% 1,303,147
2013-01-07 2013-01-03 12.796 94,549 +9,481 0.01% 1,209,827
2013-01-03 2012-12-31 11.866 85,068 -2,107 0.01% 1,009,376
2012-12-28 2012-12-24 12.169 87,175 +4,214 0.01% 1,060,856
2012-12-21 2012-12-19 12.169 82,961 -3,160 0.01% 1,009,575
2012-12-19 2012-12-17 11.714 86,121 -2,634 0.01% 1,008,790
2012-12-18 2012-12-14 11.657 88,755 -1,580 0.01% 1,034,589
2012-12-13 2012-12-11 11.486 90,335 -13,695 0.01% 1,037,571
2012-12-12 2012-12-10 11.296 104,030 -3,688 0.01% 1,175,120
2012-12-11 2012-12-07 10.745 107,718 -5,794 0.01% 1,157,474
2012-12-10 2012-12-06 10.745 113,512 +2,634 0.01% 1,219,733
2012-12-07 2012-12-05 10.650 110,878 -15,802 0.01% 1,180,905
2012-12-06 2012-12-04 10.214 126,680 +10,535 0.01% 1,293,889
2012-12-05 2012-12-03 10.157 116,145 +4,740 0.01% 1,179,671
2012-12-04 2012-11-30 10.613 111,405 +22,650 0.01% 1,182,287
2012-12-03 2012-11-29 11.258 88,755 +1,580 0.01% 999,204
2012-11-29 2012-11-27 11.847 87,175 -12,115 0.01% 1,032,721
2012-11-28 2012-11-26 11.353 99,290 -2,634 0.01% 1,127,232
2012-11-27 2012-11-23 11.030 101,924 -5,267 0.01% 1,124,240
2012-11-26 2012-11-22 11.030 107,191 +5,267 0.01% 1,182,336
2012-11-23 2012-11-21 10.688 101,924 +10,535 0.01% 1,089,410
2012-11-22 2012-11-20 10.650 91,389 +2,107 0.01% 973,337
2012-11-21 2012-11-19 11.239 89,282 +5,794 0.01% 1,003,442
2012-11-15 2012-11-13 11.903 83,488 +1,580 0.01% 993,798
2012-11-14 2012-11-12 12.245 81,908 +2,371 0.01% 1,002,981
2012-11-13 2012-11-09 12.454 79,537 +2,633 0.01% 990,557
2012-11-12 2012-11-08 13.100 76,904 -1,580 0.01% 1,007,406
2012-11-08 2012-11-06 13.024 78,484 +1,580 0.01% 1,022,143
2012-11-05 2012-11-01 12.986 76,904 -10,008 0.01% 998,646
2012-11-01 2012-10-30 12.207 86,912 +4,214 0.01% 1,060,956
2012-10-25 2012-10-22 12.682 82,698 +5,794 0.01% 1,048,765
2012-10-22 2012-10-18 13.100 76,904 -4,477 0.01% 1,007,406
2012-10-19 2012-10-17 13.100 81,381 -9,481 0.01% 1,066,053
2012-10-18 2012-10-16 12.739 90,862 +9,481 0.01% 1,157,474
2012-10-08 2012-10-04 12.397 81,381 -2,107 0.01% 1,008,888
2012-10-05 2012-10-03 11.790 83,488 +2,107 0.01% 984,288
2012-10-04 2012-09-28 12.340 81,381 -3,687 0.01% 1,004,253
2012-09-27 2012-09-25 12.359 85,068 -3,687 0.01% 1,051,366
2012-09-25 2012-09-21 12.485 88,755 +1,168 0.01% 1,108,143
2012-09-20 2012-09-18 12.524 87,587 -8,577 0.01% 1,096,930
2012-09-18 2012-09-14 12.351 96,164 +4,938 0.01% 1,187,697
2012-09-17 2012-09-13 11.716 91,226 +3,639 0.01% 1,068,794
2012-08-30 2012-08-28 12.736 87,587 -1,300 0.01% 1,115,465
2012-08-29 2012-08-27 12.793 88,887 +11,436 0.01% 1,137,151
2012-08-27 2012-08-23 13.813 77,451 +3,638 0.01% 1,069,817
2012-08-21 2012-08-17 13.524 73,813 -1,039 0.01% 998,266
2012-08-20 2012-08-16 13.159 74,852 +3,638 0.01% 984,958
2012-08-09 2012-08-07 13.871 71,214 -5,198 0.00% 987,777
2012-08-08 2012-08-06 13.390 76,412 +5,198 0.01% 1,023,126
2012-08-02 2012-07-31 13.447 71,214 -259 0.00% 957,637
2012-07-27 2012-07-25 12.812 71,473 -2,340 0.00% 915,745
2012-07-26 2012-07-24 12.928 73,813 -5,198 0.01% 954,246
2012-07-25 2012-07-23 12.639 79,011 +5,198 0.01% 998,645
2012-07-20 2012-07-18 13.351 73,813 +2,340 0.01% 985,486
2012-07-19 2012-07-17 13.563 71,473 -260 0.00% 969,369
2012-07-09 2012-07-05 14.236 71,733 -1,040 0.00% 1,021,195
2012-06-25 2012-06-21 13.447 72,773 -3,119 0.00% 978,601
2012-06-22 2012-06-20 13.543 75,892 +4,159 0.01% 1,027,843
2012-06-21 2012-06-19 13.543 71,733 +2,599 0.00% 971,516
2012-06-20 2012-06-18 13.601 69,134 -2,339 0.00% 940,306
2012-06-19 2012-06-15 13.582 71,473 +3,378 0.00% 970,744
2012-06-18 2012-06-14 13.832 68,095 +1,820 0.00% 941,895
2012-06-15 2012-06-13 14.736 66,275 +779 0.00% 976,645
2012-06-13 2012-06-11 15.294 65,496 +5,198 0.00% 1,001,706
2012-06-11 2012-06-07 15.198 60,298 -779 0.00% 916,406
2012-06-06 2012-06-04 14.602 61,077 -520 0.00% 891,821
2012-06-05 2012-06-01 14.775 61,597 +780 0.00% 910,079
2012-05-22 2012-05-18 14.788 60,817 +1,081 0.00% 899,342
2012-05-21 2012-05-17 15.512 59,736 +2,809 0.00% 926,647
2012-05-16 2012-05-14 15.649 56,927 +510 0.00% 890,878
2012-05-15 2012-05-11 15.865 56,417 +255 0.00% 895,052
2012-05-09 2012-05-07 16.746 56,162 +1,022 0.00% 940,506
2012-05-04 2012-05-02 17.177 55,140 -7,659 0.00% 947,152
2012-05-03 2012-04-30 17.001 62,799 -766 0.00% 1,067,642
2012-04-26 2012-04-24 16.315 63,565 +766 0.00% 1,037,089
2012-04-25 2012-04-23 16.648 62,799 -2,553 0.00% 1,045,502
2012-04-19 2012-04-17 16.668 65,352 -510 0.00% 1,089,285
2012-04-17 2012-04-13 16.883 65,862 -5,616 0.00% 1,111,976
2012-04-13 2012-04-11 16.237 71,478 +2,552 0.00% 1,160,593
2012-04-12 2012-04-10 16.531 68,926 +3,064 0.00% 1,139,406
2012-04-11 2012-04-05 17.021 65,862 +5,105 0.00% 1,121,006
2012-04-10 2012-04-03 17.608 60,757 -5,105 0.00% 1,069,816
2012-04-05 2012-04-02 17.138 65,862 +5,871 0.00% 1,128,746
2012-04-03 2012-03-30 17.373 59,991 +5,106 0.00% 1,042,228
2012-03-30 2012-03-28 17.686 54,885 +1,021 0.00% 970,721
2012-03-27 2012-03-23 17.647 53,864 +11,232 0.00% 950,553
2012-03-22 2012-03-20 18.333 42,632 -2,553 0.00% 781,564
2012-03-21 2012-03-19 18.254 45,185 -8,934 0.00% 824,828
2012-03-20 2012-03-16 18.411 54,119 +765 0.00% 996,393
2012-03-19 2012-03-15 18.274 53,354 +11,743 0.00% 974,994
2012-03-16 2012-03-14 19.018 41,611 -3,574 0.00% 791,372
2012-03-15 2012-03-13 18.529 45,185 +1,787 0.00% 837,218
2012-03-14 2012-03-12 18.999 43,398 -5,105 0.00% 824,507
2012-03-13 2012-03-09 18.881 48,503 -7,148 0.00% 915,796
2012-03-12 2012-03-08 18.098 55,651 -5,106 0.00% 1,007,159
2012-03-09 2012-03-07 18.039 60,757 -5,105 0.00% 1,095,996
2012-03-08 2012-03-06 18.019 65,862 -12,764 0.00% 1,186,795
2012-03-07 2012-03-05 18.059 78,626 +510 0.01% 1,419,875
2012-03-05 2012-03-01 18.019 78,116 +1,787 0.01% 1,407,605
2012-03-02 2012-02-29 18.059 76,329 +30,634 0.01% 1,378,395
2012-03-01 2012-02-28 18.627 45,695 +1,532 0.00% 851,143
2012-02-29 2012-02-27 18.352 44,163 +10,721 0.00% 810,497
2012-02-28 2012-02-24 18.783 33,442 +4,085 0.00% 628,151
2012-02-24 2012-02-22 18.783 29,357 +1,021 0.00% 551,421
2012-02-23 2012-02-21 19.234 28,336 +5,106 0.00% 545,008
2012-02-20 2012-02-16 19.371 23,230 -1,277 0.00% 449,986
2012-02-17 2012-02-15 19.351 24,507 -1,021 0.00% 474,242
2012-02-16 2012-02-14 19.175 25,528 -2,553 0.00% 489,500
2012-02-15 2012-02-13 18.764 28,081 +1,021 0.00% 526,904
2012-02-14 2012-02-10 18.803 27,060 +2,553 0.00% 508,806
2012-02-08 2012-02-06 19.586 24,507 -1,021 0.00% 480,002
2012-02-07 2012-02-03 19.293 25,528 -17,359 0.00% 492,500
2012-02-06 2012-02-02 18.333 42,887 +1,021 0.00% 786,239
2012-02-03 2012-02-01 18.117 41,866 +17,870 0.00% 758,501
2012-02-02 2012-01-31 18.157 23,996 +2,042 0.00% 435,684
2012-01-30 2012-01-26 19.743 21,954 +510 0.00% 433,438
2012-01-19 2012-01-17 18.587 21,444 -5,105 0.00% 398,589
2012-01-17 2012-01-13 17.726 26,549 +5,105 0.00% 470,598
2012-01-16 2012-01-12 18.764 21,444 -5,105 0.00% 402,369
2012-01-12 2012-01-10 17.961 26,549 -2,553 0.00% 476,838
2012-01-11 2012-01-09 17.745 29,102 +2,553 0.00% 516,421
2012-01-10 2012-01-06 17.824 26,549 +5,105 0.00% 473,198
2012-01-09 2012-01-05 18.274 21,444 -2,552 0.00% 391,869
2012-01-06 2012-01-04 18.568 23,996 -2,553 0.00% 445,554
2012-01-04 2011-12-30 18.646 26,549 -3,319 0.00% 495,038
2011-12-29 2011-12-23 18.313 29,868 -10,211 0.00% 546,979
2011-12-28 2011-12-22 17.530 40,079 -5,106 0.00% 702,576
2011-12-23 2011-12-21 17.510 45,185 +10,977 0.00% 791,198
2011-12-22 2011-12-20 17.647 34,208 +2,553 0.00% 603,678
2011-12-19 2011-12-15 17.726 31,655 +5,106 0.00% 561,105
2011-12-16 2011-12-14 18.411 26,549 +2,553 0.00% 488,798
2011-12-01 2011-11-29 18.587 23,996 -5,106 0.00% 446,024
2011-11-25 2011-11-23 18.411 29,102 +2,553 0.00% 535,801
2011-11-22 2011-11-18 19.586 26,549 -5,106 0.00% 519,998
2011-11-21 2011-11-17 20.174 31,655 -8,169 0.00% 638,605
2011-11-18 2011-11-16 19.371 39,824 +5,616 0.00% 771,426
2011-11-14 2011-11-10 18.822 34,208 +2,553 0.00% 643,879
2011-11-11 2011-11-09 19.900 31,655 -5,105 0.00% 629,925
2011-11-10 2011-11-08 19.038 36,760 -5,106 0.00% 699,834
2011-11-09 2011-11-07 19.312 41,866 +10,211 0.00% 808,521
2011-11-08 2011-11-04 19.939 31,655 -13,274 0.00% 631,165
2011-11-07 2011-11-03 19.214 44,929 +9,190 0.00% 863,274
2011-10-27 2011-10-25 17.882 35,739 -91,901 0.00% 639,096
2011-10-25 2011-10-21 17.530 127,640 +91,901 0.01% 2,237,499
2011-10-19 2011-10-17 19.214 35,739 -511 0.00% 686,696
2011-10-13 2011-10-11 18.411 36,250 +511 0.00% 667,404
2011-10-10 2011-10-06 17.334 35,739 -2,553 0.00% 619,496
2011-10-07 2011-10-04 16.257 38,292 +2,553 0.00% 622,500
2011-09-26 2011-09-22 17.530 35,739 -5,106 0.00% 626,496
2011-09-22 2011-09-20 19.072 40,845 +368 0.00% 779,012
2011-09-21 2011-09-19 19.310 40,477 -506 0.00% 781,593
2011-09-20 2011-09-16 20.159 40,983 -5,060 0.00% 826,193
2011-09-16 2011-09-14 19.606 46,043 -1,012 0.00% 902,720
2011-09-14 2011-09-09 20.318 47,055 -252,983 0.00% 956,041
2011-09-12 2011-09-08 20.436 300,038 -228,192 0.02% 6,131,610
2011-09-09 2011-09-07 20.041 528,230 +5,060 0.04% 10,586,167
2011-09-08 2011-09-06 19.349 523,170 +506 0.04% 10,122,861
2011-09-06 2011-09-02 20.713 522,664 +506 0.04% 10,825,840
2011-09-05 2011-09-01 21.503 522,158 -506 0.04% 11,228,159
2011-09-01 2011-08-30 20.436 522,664 -1,518 0.04% 10,681,220
2011-08-30 2011-08-26 18.914 524,182 +1,518 0.04% 9,914,522
2011-08-29 2011-08-25 19.665 522,664 -1,518 0.04% 10,278,350
2011-08-25 2011-08-23 20.238 524,182 -12,143 0.04% 10,608,642
2011-08-24 2011-08-22 18.598 536,325 -109,036 0.04% 9,974,598
2011-08-23 2011-08-19 17.709 645,361 +93,604 0.05% 11,428,480
2011-08-22 2011-08-18 19.487 551,757 -5,060 0.04% 10,752,328
2011-08-18 2011-08-16 19.487 556,817 +15,179 0.04% 10,850,935
2011-08-17 2011-08-15 19.744 541,638 -759 0.04% 10,694,300
2011-08-16 2011-08-12 19.033 542,397 -759 0.04% 10,323,366
2011-08-15 2011-08-11 19.072 543,156 +759 0.04% 10,359,282
2011-08-12 2011-08-10 19.665 542,397 +231,733 0.04% 10,666,406
2011-08-10 2011-08-08 19.843 310,664 +212,506 0.02% 6,164,564
2011-08-09 2011-08-05 20.159 98,158 -43,513 0.01% 1,978,808
2011-08-08 2011-08-04 20.752 141,671 +30,358 0.01% 2,940,005
2011-08-05 2011-08-03 20.713 111,313 +56,669 0.01% 2,305,605
2011-08-04 2011-08-02 21.385 54,644 -5,060 0.00% 1,168,550
2011-08-03 2011-08-01 21.424 59,704 -506 0.00% 1,279,118
2011-08-02 2011-07-29 21.661 60,210 -34,912 0.00% 1,304,238
2011-08-01 2011-07-28 21.424 95,122 -7,589 0.01% 2,037,924
2011-07-29 2011-07-27 20.831 102,711 +50,090 0.01% 2,139,613
2011-07-22 2011-07-20 21.187 52,621 -1,012 0.00% 1,114,889
2011-07-21 2011-07-19 21.029 53,633 +3,036 0.00% 1,127,850
2011-07-19 2011-07-15 21.741 50,597 +506 0.00% 1,100,006
2011-07-15 2011-07-13 21.543 50,091 +2,783 0.00% 1,079,106
2011-07-11 2011-07-07 22.333 47,308 +1,012 0.00% 1,056,552
2011-07-08 2011-07-06 23.243 46,296 -3,036 0.00% 1,076,040
2011-07-07 2011-07-05 23.045 49,332 +3,036 0.00% 1,136,855
2011-07-05 2011-06-30 22.492 46,296 -8,348 0.00% 1,041,270
2011-07-04 2011-06-29 22.096 54,644 +759 0.00% 1,207,430
2011-06-30 2011-06-28 21.978 53,885 -759 0.00% 1,184,269
2011-06-28 2011-06-24 21.938 54,644 -5,060 0.00% 1,198,790
2011-06-24 2011-06-22 21.661 59,704 -15,179 0.00% 1,293,278
2011-06-23 2011-06-21 20.950 74,883 -10,119 0.01% 1,568,797
2011-06-22 2011-06-20 20.673 85,002 -1,012 0.01% 1,757,270
2011-06-21 2011-06-17 20.515 86,014 +2,529 0.01% 1,764,592
2011-06-20 2011-06-16 20.752 83,485 +12,650 0.01% 1,732,509
2011-06-17 2011-06-15 21.227 70,835 +1,012 0.00% 1,503,592
2011-06-16 2011-06-14 21.148 69,823 +10,119 0.00% 1,476,590
2011-06-14 2011-06-10 21.266 59,704 +5,060 0.00% 1,269,678
2011-06-13 2011-06-09 21.385 54,644 +4,047 0.00% 1,168,550
2011-06-09 2011-06-07 22.492 50,597 +3,542 0.00% 1,138,007
2011-06-02 2011-05-31 23.559 47,055 -2,530 0.00% 1,108,561
2011-06-01 2011-05-30 23.085 49,585 -2,530 0.00% 1,144,645
2011-05-31 2011-05-27 22.057 52,115 +2,530 0.00% 1,149,489
2011-05-27 2011-05-25 23.322 49,585 +2,530 0.00% 1,156,405
2011-05-25 2011-05-23 23.361 47,055 +2,530 0.00% 1,099,261
2011-05-19 2011-05-17 23.717 44,525 -5,060 0.00% 1,055,998
2011-05-18 2011-05-16 23.282 49,585 +7,590 0.00% 1,154,445
2011-05-17 2011-05-13 23.836 41,995 -2,530 0.00% 1,000,974
2011-05-16 2011-05-12 23.915 44,525 +759 0.00% 1,064,798
2011-05-12 2011-05-09 24.470 43,766 -5,334 0.00% 1,070,959
2011-05-05 2011-05-03 23.632 49,100 -2,505 0.00% 1,160,322
2011-05-03 2011-04-28 23.911 51,605 -18,538 0.00% 1,233,940
2011-04-29 2011-04-27 23.512 70,143 -2,254 0.00% 1,649,207
2011-04-28 2011-04-26 23.193 72,397 +6,012 0.01% 1,679,083
2011-04-21 2011-04-19 23.193 66,385 +2,004 0.00% 1,539,648
2011-04-19 2011-04-15 23.512 64,381 -3,006 0.00% 1,513,730
2011-04-18 2011-04-14 23.552 67,387 +3,006 0.00% 1,587,097
2011-04-15 2011-04-13 23.672 64,381 -10,020 0.00% 1,524,010
2011-04-13 2011-04-11 23.592 74,401 +10,521 0.01% 1,755,261
2011-04-12 2011-04-08 23.193 63,880 -15,031 0.00% 1,481,551
2011-04-11 2011-04-07 22.394 78,911 -16,283 0.01% 1,767,160
2011-04-08 2011-04-06 21.875 95,194 -15,782 0.01% 2,082,407
2011-04-07 2011-04-04 21.117 110,976 -1,002 0.01% 2,343,474
2011-04-06 2011-04-01 20.678 111,978 +23,298 0.01% 2,315,463
2011-04-04 2011-03-31 21.356 88,680 -32,316 0.01% 1,893,891
2011-04-01 2011-03-30 20.758 120,996 +38,829 0.01% 2,511,596
2011-03-31 2011-03-29 21.277 82,167 +2,505 0.01% 1,748,236
2011-03-30 2011-03-28 21.396 79,662 +2,505 0.01% 1,704,478
2011-03-25 2011-03-23 21.835 77,157 +4,259 0.01% 1,684,760
2011-03-24 2011-03-22 22.394 72,898 -10,021 0.01% 1,632,503
2011-03-23 2011-03-21 21.835 82,919 +5,010 0.01% 1,810,576
2011-03-18 2011-03-16 22.075 77,909 -5,511 0.01% 1,719,841
2011-03-17 2011-03-15 21.596 83,420 +4,008 0.01% 1,801,536
2011-03-16 2011-03-14 21.875 79,412 -3,507 0.01% 1,737,169
2011-03-15 2011-03-11 21.716 82,919 +1,503 0.01% 1,800,646
2011-03-14 2011-03-10 22.394 81,416 -1,503 0.01% 1,823,258
2011-03-11 2011-03-09 22.155 82,919 +2,004 0.01% 1,837,056
2011-03-08 2011-03-04 22.434 80,915 -2,505 0.01% 1,815,268
2011-03-03 2011-03-01 21.835 83,420 +251 0.01% 1,821,516
2011-03-02 2011-02-28 21.995 83,169 +5,010 0.01% 1,829,315
2011-03-01 2011-02-25 21.716 78,159 +501 0.01% 1,697,279
2011-02-28 2011-02-24 21.915 77,658 -10,020 0.01% 1,701,900
2011-02-25 2011-02-23 21.596 87,678 +7,515 0.01% 1,893,491
2011-02-24 2011-02-22 22.354 80,163 +20,291 0.01% 1,791,998
2011-02-22 2011-02-18 24.191 59,872 -13,527 0.00% 1,448,344
2011-02-21 2011-02-17 23.512 73,399 +10,521 0.01% 1,725,762
2011-02-18 2011-02-16 24.271 62,878 -3,257 0.00% 1,526,081
2011-02-17 2011-02-15 24.310 66,135 +30,813 0.00% 1,607,771
2011-02-15 2011-02-11 25.149 35,322 -5,010 0.00% 888,303
2011-02-14 2011-02-10 24.789 40,332 -10,020 0.00% 999,808
2011-02-11 2011-02-09 24.550 50,352 +10,020 0.00% 1,236,139
2011-02-09 2011-02-07 25.947 40,332 -2,004 0.00% 1,046,498
2011-01-28 2011-01-26 26.706 42,336 +2,004 0.00% 1,130,606
2011-01-27 2011-01-25 26.666 40,332 -11,524 0.00% 1,075,478
2011-01-26 2011-01-24 26.107 51,856 -751 0.00% 1,353,793
2011-01-25 2011-01-21 25.827 52,607 -7,515 0.00% 1,358,699
2011-01-20 2011-01-18 25.668 60,122 +5,010 0.00% 1,543,191
2011-01-18 2011-01-14 25.668 55,112 -1,002 0.00% 1,414,596
2011-01-17 2011-01-13 25.987 56,114 -1,503 0.00% 1,458,235
2011-01-12 2011-01-10 25.748 57,617 -1,002 0.00% 1,483,494
2011-01-11 2011-01-07 26.027 58,619 -3,758 0.00% 1,525,673
2011-01-10 2011-01-06 25.628 62,377 -1,002 0.00% 1,598,582
2011-01-07 2011-01-05 25.588 63,379 -1,253 0.00% 1,621,731
2011-01-06 2011-01-04 25.348 64,632 -7,515 0.00% 1,638,313
2011-01-05 2011-01-03 24.909 72,147 -2,505 0.01% 1,797,125
2011-01-04 2010-12-31 23.911 74,652 +3,507 0.01% 1,785,023
2011-01-03 2010-12-29 23.752 71,145 +4,008 0.01% 1,689,806
2010-12-29 2010-12-24 23.951 67,137 +2,756 0.00% 1,608,009
2010-12-28 2010-12-22 24.430 64,381 +7,014 0.00% 1,572,840
2010-12-23 2010-12-21 24.710 57,367 +1,754 0.00% 1,417,517
2010-12-17 2010-12-15 25.548 55,613 -4,008 0.00% 1,420,796
2010-12-15 2010-12-13 25.548 59,621 -5,011 0.00% 1,523,192
2010-12-14 2010-12-10 25.428 64,632 -1,002 0.00% 1,643,473
2010-12-13 2010-12-09 25.428 65,634 -4,008 0.00% 1,668,952
2010-12-10 2010-12-08 25.628 69,642 +2,756 0.00% 1,784,768
2010-12-09 2010-12-07 25.308 66,886 +26,554 0.00% 1,692,778
2010-12-08 2010-12-06 26.147 40,332 +5,010 0.00% 1,054,548
2010-12-06 2010-12-02 26.825 35,322 -1,002 0.00% 947,523
2010-12-03 2010-12-01 26.147 36,324 -501 0.00% 949,752
2010-11-30 2010-11-26 26.306 36,825 +2,505 0.00% 968,732
2010-11-26 2010-11-24 26.825 34,320 -2,505 0.00% 920,645
2010-11-23 2010-11-19 27.224 36,825 -13,026 0.00% 1,002,542
2010-11-19 2010-11-17 26.227 49,851 +2,505 0.00% 1,307,419
2010-11-17 2010-11-15 26.346 47,346 -8,017 0.00% 1,247,391
2010-11-16 2010-11-12 26.666 55,363 -10,521 0.00% 1,476,289
2010-11-15 2010-11-11 26.985 65,884 -501 0.00% 1,777,879
2010-11-12 2010-11-10 26.147 66,385 +16,534 0.00% 1,735,748
2010-11-11 2010-11-09 26.985 49,851 +12,525 0.00% 1,345,228
2010-11-10 2010-11-08 27.903 37,326 -7,515 0.00% 1,041,511
2010-11-09 2010-11-05 27.624 44,841 +3,256 0.00% 1,238,673
2010-11-08 2010-11-04 27.903 41,585 -501 0.00% 1,160,351
2010-11-05 2010-11-03 27.903 42,086 +5,011 0.00% 1,174,330
2010-11-03 2010-11-01 28.262 37,075 +2,505 0.00% 1,047,828
2010-11-01 2010-10-28 28.063 34,570 -1,503 0.00% 970,130
2010-10-27 2010-10-25 27.743 36,073 -12,526 0.00% 1,000,789
2010-10-26 2010-10-22 27.384 48,599 -45,342 0.00% 1,330,843
2010-10-25 2010-10-21 25.508 93,941 +15,782 0.01% 2,396,246
2010-10-22 2010-10-20 26.207 78,159 +3,507 0.01% 2,048,346
2010-10-21 2010-10-19 26.448 74,652 +11,613 0.01% 1,974,413
2010-10-20 2010-10-18 26.890 63,039 +7,973 0.00% 1,695,100
2010-10-19 2010-10-15 27.291 55,066 +10,964 0.00% 1,502,808
2010-10-18 2010-10-14 28.094 44,102 +1,993 0.00% 1,238,989
2010-10-15 2010-10-13 27.893 42,109 -3,488 0.00% 1,174,548
2010-10-14 2010-10-12 27.853 45,597 +3,986 0.00% 1,270,009
2010-10-13 2010-10-11 27.853 41,611 -2,242 0.00% 1,158,987
2010-10-12 2010-10-08 27.773 43,853 +7,973 0.00% 1,217,914
2010-10-11 2010-10-07 27.692 35,880 +3,488 0.00% 993,602
2010-10-07 2010-10-05 27.813 32,392 +1,495 0.00% 900,911
2010-09-28 2010-09-24 28.054 30,897 +997 0.00% 866,771
2010-09-27 2010-09-22 28.696 29,900 -9,967 0.00% 858,002
2010-09-24 2010-09-21 28.816 39,867 -10,215 0.00% 1,148,812
2010-09-22 2010-09-20 28.896 50,082 -1,495 0.00% 1,447,189
2010-09-21 2010-09-17 28.696 51,577 -4,984 0.00% 1,480,039
2010-09-20 2010-09-16 28.335 56,561 +4,984 0.00% 1,602,629
2010-09-17 2010-09-15 28.696 51,577 +10,465 0.00% 1,480,039
2010-09-16 2010-09-14 28.937 41,112 +996 0.00% 1,189,638
2010-09-14 2010-09-10 27.612 40,116 +997 0.00% 1,107,687
2010-09-13 2010-09-09 27.331 39,119 -1,993 0.00% 1,069,168
2010-09-09 2010-09-07 27.532 41,112 -4,485 0.00% 1,131,889
2010-09-08 2010-09-06 27.131 45,597 -11,462 0.00% 1,237,069
2010-09-07 2010-09-03 26.729 57,059 -2,990 0.00% 1,525,139
2010-09-06 2010-09-02 26.448 60,049 -1,993 0.00% 1,588,189
2010-09-03 2010-09-01 26.408 62,042 -1,994 0.00% 1,638,411
2010-09-02 2010-08-31 25.926 64,036 +2,492 0.00% 1,660,228
2010-09-01 2010-08-30 26.288 61,544 -4,983 0.00% 1,617,850
2010-08-31 2010-08-27 25.686 66,527 +4,983 0.00% 1,708,791
2010-08-27 2010-08-25 26.127 61,544 +249 0.00% 1,607,970
2010-08-26 2010-08-24 25.926 61,295 +2,492 0.00% 1,589,164
2010-08-23 2010-08-19 27.411 58,803 -2,492 0.00% 1,611,875
2010-08-20 2010-08-18 27.291 61,295 -2,492 0.00% 1,672,804
2010-08-16 2010-08-12 26.087 63,787 +4,984 0.00% 1,664,013
2010-08-09 2010-08-05 27.411 58,803 +4,983 0.00% 1,611,875
2010-08-03 2010-07-30 26.769 53,820 +997 0.00% 1,440,724
2010-07-30 2010-07-28 26.488 52,823 +2,491 0.00% 1,399,195
2010-07-29 2010-07-27 26.689 50,332 +2,990 0.00% 1,343,312
2010-07-28 2010-07-26 26.890 47,342 -2,990 0.00% 1,273,012
2010-07-27 2010-07-23 27.251 50,332 -1,744 0.00% 1,371,592
2010-07-26 2010-07-22 26.729 52,076 +2,990 0.00% 1,391,948
2010-07-23 2010-07-21 27.211 49,086 -11,212 0.00% 1,335,668
2010-07-21 2010-07-19 26.087 60,298 +4,983 0.00% 1,572,995
2010-07-14 2010-07-12 26.609 55,315 -4,983 0.00% 1,471,864
2010-07-05 2010-06-30 26.609 60,298 -1,994 0.00% 1,604,455
2010-07-02 2010-06-29 26.569 62,292 -2,491 0.00% 1,655,013
2010-06-29 2010-06-25 26.609 64,783 +1,246 0.00% 1,723,795
2010-06-28 2010-06-24 27.090 63,537 -6,229 0.00% 1,721,241
2010-06-25 2010-06-23 27.251 69,766 -997 0.00% 1,901,187
2010-06-23 2010-06-21 26.769 70,763 -2,492 0.01% 1,894,276
2010-06-22 2010-06-18 26.408 73,255 -4,983 0.01% 1,934,525
2010-06-18 2010-06-15 25.646 78,238 -5,482 0.01% 2,006,456
2010-06-10 2010-06-08 24.241 83,720 -1,495 0.01% 2,029,445
2010-06-09 2010-06-07 23.518 85,215 +1,495 0.01% 2,004,125
2010-06-08 2010-06-04 24.722 83,720 -2,491 0.01% 2,069,765
2010-06-04 2010-06-02 24.281 86,211 -499 0.01% 2,093,289
2010-06-03 2010-06-01 24.602 86,710 -4,983 0.01% 2,133,245
2010-06-02 2010-05-31 25.365 91,693 -2,492 0.01% 2,325,757
2010-06-01 2010-05-28 24.321 94,185 -4,983 0.01% 2,290,686
2010-05-31 2010-05-27 23.920 99,168 -2,990 0.01% 2,372,078
2010-05-28 2010-05-26 22.756 102,158 -2,741 0.01% 2,324,698
2010-05-26 2010-05-24 22.274 104,899 -1,246 0.01% 2,336,552
2010-05-25 2010-05-20 21.873 106,145 -996 0.01% 2,321,706
2010-05-24 2010-05-19 21.431 107,141 +996 0.01% 2,296,191
2010-05-19 2010-05-17 22.154 106,145 +3,738 0.01% 2,351,526
2010-05-17 2010-05-13 23.358 102,407 +2,990 0.01% 2,392,014
2010-05-14 2010-05-12 23.759 99,417 -1,495 0.01% 2,362,074
2010-05-12 2010-05-10 23.719 100,912 +1,495 0.01% 2,393,544
2010-05-11 2010-05-07 23.268 99,417 +1,993 0.01% 2,313,193
2010-05-10 2010-05-06 23.592 97,424 +2,940 0.01% 2,298,414
2010-05-07 2010-05-05 24.524 94,484 +3,947 0.01% 2,317,143
2010-05-05 2010-05-03 24.970 90,537 +4,934 0.01% 2,260,716
2010-04-30 2010-04-28 25.943 85,603 -2,467 0.01% 2,220,794
2010-04-29 2010-04-27 25.619 88,070 +2,467 0.01% 2,256,235
2010-04-28 2010-04-26 26.267 85,603 -1,480 0.01% 2,248,554
2010-04-26 2010-04-22 26.429 87,083 -13,075 0.01% 2,301,549
2010-04-22 2010-04-20 25.740 100,158 +1,480 0.01% 2,578,093
2010-04-20 2010-04-16 25.335 98,678 -3,947 0.01% 2,499,998
2010-04-19 2010-04-15 25.538 102,625 +4,934 0.01% 2,620,794
2010-04-16 2010-04-14 25.740 97,691 -987 0.01% 2,514,592
2010-04-15 2010-04-13 25.497 98,678 -493 0.01% 2,515,998
2010-04-14 2010-04-12 25.538 99,171 +30,836 0.01% 2,532,588
2010-04-13 2010-04-09 26.389 68,335 +2,714 0.00% 1,803,281
2010-04-12 2010-04-08 26.875 65,621 +12,582 0.00% 1,763,582
2010-04-09 2010-04-07 27.402 53,039 +2,960 0.00% 1,453,387
2010-04-08 2010-04-01 27.281 50,079 -1,234 0.00% 1,366,186
2010-04-07 2010-03-31 27.159 51,313 +1,234 0.00% 1,393,611
2010-04-01 2010-03-30 27.767 50,079 -5,674 0.00% 1,390,546
2010-03-31 2010-03-29 27.362 55,753 +1,233 0.00% 1,525,497
2010-03-29 2010-03-25 27.443 54,520 -2,467 0.00% 1,496,180
2010-03-26 2010-03-24 26.997 56,987 +7,648 0.00% 1,538,471
2010-03-25 2010-03-23 27.483 49,339 -9,868 0.00% 1,355,999
2010-03-24 2010-03-22 27.889 59,207 -19,735 0.00% 1,651,204
2010-03-23 2010-03-19 28.213 78,942 -10,115 0.01% 2,227,187
2010-03-19 2010-03-17 27.200 89,057 -12,828 0.01% 2,422,311
2010-03-16 2010-03-12 26.794 101,885 +37,498 0.01% 2,729,927
2010-03-15 2010-03-11 27.240 64,387 -4,934 0.00% 1,753,908
2010-03-12 2010-03-10 26.227 69,321 +6,907 0.01% 1,818,061
2010-03-11 2010-03-09 26.713 62,414 +6,661 0.00% 1,667,273
2010-03-10 2010-03-08 27.686 55,753 -2,960 0.00% 1,543,577
2010-03-09 2010-03-05 25.821 58,713 +1,973 0.00% 1,516,048
2010-03-05 2010-03-03 25.862 56,740 -493 0.00% 1,467,403
2010-03-02 2010-02-26 26.065 57,233 -4,934 0.00% 1,491,752
2010-03-01 2010-02-25 24.767 62,167 +987 0.00% 1,539,715
2010-02-26 2010-02-24 25.457 61,180 -16,776 0.00% 1,557,429
2010-02-25 2010-02-23 24.119 77,956 -25,409 0.01% 1,880,207
2010-02-24 2010-02-22 22.660 103,365 +55,013 0.01% 2,342,203
2010-02-23 2010-02-19 24.119 48,352 -3,701 0.00% 1,166,194
2010-02-19 2010-02-17 25.173 52,053 +1,974 0.00% 1,310,318
2010-02-18 2010-02-12 24.930 50,079 -740 0.00% 1,248,447
2010-02-17 2010-02-11 24.848 50,819 -2,961 0.00% 1,262,775
2010-02-12 2010-02-10 23.389 53,780 +7,401 0.00% 1,257,870
2010-02-09 2010-02-05 24.524 46,379 -493 0.00% 1,137,407
2010-02-08 2010-02-04 26.065 46,872 -3,454 0.00% 1,221,698
2010-02-05 2010-02-03 25.902 50,326 +494 0.00% 1,303,564
2010-02-04 2010-02-02 25.619 49,832 +3,453 0.00% 1,276,629
2010-02-03 2010-02-01 26.186 46,379 +494 0.00% 1,214,488
2010-02-02 2010-01-29 26.997 45,885 -494 0.00% 1,238,752
2010-02-01 2010-01-28 26.754 46,379 -7,647 0.00% 1,240,808
2010-01-29 2010-01-27 25.335 54,026 +3,700 0.00% 1,368,744
2010-01-28 2010-01-26 26.673 50,326 +4,934 0.00% 1,342,325
2010-01-25 2010-01-21 26.551 45,392 +2,467 0.00% 1,205,202
2010-01-22 2010-01-20 27.443 42,925 +4,934 0.00% 1,177,981
2010-01-21 2010-01-19 28.213 37,991 +4,934 0.00% 1,071,838
2010-01-20 2010-01-18 28.294 33,057 +9,868 0.00% 935,315
2010-01-19 2010-01-15 28.659 23,189 +4,934 0.00% 664,570
2010-01-18 2010-01-14 29.226 18,255 +1,480 0.00% 533,527
2010-01-15 2010-01-13 29.997 16,775 -3,454 0.00% 503,192
2010-01-14 2010-01-12 30.199 20,229 +493 0.00% 610,900
2010-01-11 2010-01-07 29.713 19,736 -493 0.00% 586,411
2010-01-07 2010-01-05 29.591 20,229 -3,700 0.00% 598,600
2010-01-06 2010-01-04 28.294 23,929 -1,974 0.00% 677,048
2010-01-05 2009-12-31 27.727 25,903 -14,802 0.00% 718,200
2009-12-30 2009-12-28 27.321 40,705 +494 0.00% 1,112,108
2009-12-29 2009-12-24 27.402 40,211 -4,934 0.00% 1,101,871
2009-12-28 2009-12-22 26.510 45,145 +5,920 0.00% 1,196,814
2009-12-18 2009-12-16 28.983 39,225 -3,700 0.00% 1,136,863
2009-12-17 2009-12-15 28.943 42,925 -4,934 0.00% 1,242,361
2009-12-16 2009-12-14 27.970 47,859 -10,854 0.00% 1,338,604
2009-12-15 2009-12-11 26.389 58,713 -5,921 0.00% 1,549,368
2009-12-14 2009-12-10 26.673 64,634 -3,454 0.00% 1,723,956
2009-12-11 2009-12-09 26.389 68,088 +18,502 0.00% 1,796,763
2009-12-08 2009-12-04 27.321 49,586 -1,480 0.00% 1,354,747
2009-12-07 2009-12-03 27.118 51,066 -4,934 0.00% 1,384,832
2009-12-04 2009-12-02 27.564 56,000 -1,480 0.00% 1,543,605
2009-12-03 2009-12-01 27.402 57,480 -4,934 0.00% 1,575,080
2009-12-02 2009-11-30 26.146 62,414 +3,207 0.00% 1,631,853
2009-11-26 2009-11-24 26.186 59,207 -21,216 0.00% 1,550,404
2009-11-25 2009-11-23 25.659 80,423 -493 0.01% 2,063,589
2009-11-24 2009-11-20 25.375 80,916 +4,934 0.01% 2,053,279
2009-11-23 2009-11-19 25.011 75,982 +493 0.01% 1,900,357
2009-11-20 2009-11-18 25.781 75,489 +4,934 0.01% 1,946,167
2009-11-19 2009-11-17 26.997 70,555 -5,180 0.01% 1,904,764
2009-11-18 2009-11-16 27.078 75,735 -20,476 0.01% 2,050,748
2009-11-17 2009-11-13 25.700 96,211 -7,648 0.01% 2,472,596
2009-11-16 2009-11-12 25.375 103,859 +3,701 0.01% 2,635,468
2009-11-13 2009-11-11 24.484 100,158 +31,577 0.01% 2,452,234
2009-11-12 2009-11-10 24.484 68,581 -4,934 0.00% 1,679,113
2009-11-11 2009-11-09 23.997 73,515 +15,542 0.01% 1,764,156
2009-11-10 2009-11-06 25.011 57,973 +11,841 0.00% 1,449,941
2009-11-06 2009-11-04 25.659 46,132 -4,934 0.00% 1,183,710
2009-11-05 2009-11-03 25.335 51,066 -2,467 0.00% 1,293,752
2009-11-04 2009-11-02 24.970 53,533 +6,414 0.00% 1,336,723
2009-11-03 2009-10-30 25.862 47,119 -15,048 0.00% 1,218,585
2009-11-02 2009-10-29 25.254 62,167 -2,467 0.00% 1,569,955
2009-10-30 2009-10-28 25.294 64,634 +3,700 0.00% 1,634,876
2009-10-28 2009-10-23 25.497 60,934 +7,401 0.00% 1,553,637
2009-10-27 2009-10-22 25.051 53,533 +1,480 0.00% 1,341,063
2009-10-23 2009-10-21 25.572 52,053 +9,868 0.00% 1,331,104
2009-10-22 2009-10-20 26.305 42,185 +3,138 0.00% 1,109,678
2009-10-21 2009-10-19 26.672 39,047 +4,911 0.00% 1,041,443
2009-10-20 2009-10-16 26.875 34,136 +2,456 0.00% 917,409
2009-10-13 2009-10-09 26.916 31,680 -6,876 0.00% 852,694
2009-10-12 2009-10-08 25.735 38,556 -9,578 0.00% 992,237
2009-10-08 2009-10-06 23.618 48,134 -2,456 0.00% 1,136,806
2009-10-07 2009-10-05 23.129 50,590 +2,456 0.00% 1,170,091
2009-10-05 2009-09-30 23.373 48,134 -2,456 0.00% 1,125,046
2009-10-02 2009-09-29 23.536 50,590 -1,473 0.00% 1,190,691
2009-09-22 2009-09-18 24.432 52,063 -246 0.00% 1,271,999
2009-09-21 2009-09-17 24.025 52,309 -3,438 0.00% 1,256,710
2009-09-18 2009-09-16 23.536 55,747 -1,964 0.00% 1,312,066
2009-09-17 2009-09-15 23.170 57,711 +6,876 0.00% 1,337,141
2009-09-16 2009-09-14 23.658 50,835 -4,912 0.00% 1,202,667
2009-09-14 2009-09-10 24.147 55,747 -10,314 0.00% 1,346,117
2009-09-11 2009-09-09 23.047 66,061 -25,295 0.00% 1,522,538
2009-09-10 2009-09-08 22.274 91,356 +30,452 0.01% 2,034,843
2009-09-09 2009-09-07 22.681 60,904 +4,912 0.00% 1,381,362
2009-09-08 2009-09-04 22.722 55,992 -1,965 0.00% 1,272,233
2009-09-07 2009-09-03 22.681 57,957 +1,965 0.00% 1,314,521
2009-09-03 2009-09-01 22.803 55,992 +4,911 0.00% 1,276,793
2009-09-02 2009-08-31 23.007 51,081 +3,193 0.00% 1,175,207
2009-09-01 2009-08-28 23.414 47,888 -3,438 0.00% 1,121,246
2009-08-31 2009-08-27 22.681 51,326 +4,911 0.00% 1,164,124
2009-08-28 2009-08-26 23.618 46,415 +4,666 0.00% 1,096,208
2009-08-27 2009-08-25 24.636 41,749 +10,560 0.00% 1,028,509
2009-08-25 2009-08-21 26.427 31,189 -3,929 0.00% 824,238
2009-08-18 2009-08-14 25.165 35,118 -1,719 0.00% 883,740
2009-08-17 2009-08-13 25.287 36,837 -13,753 0.00% 931,499
2009-08-13 2009-08-11 24.391 50,590 +4,912 0.00% 1,233,951
2009-08-12 2009-08-10 23.984 45,678 +3,193 0.00% 1,095,542
2009-08-11 2009-08-07 23.536 42,485 +5,402 0.00% 999,931
2009-08-10 2009-08-06 24.880 37,083 +5,894 0.00% 922,619
2009-08-07 2009-08-05 26.264 31,189 +14,735 0.00% 819,158
2009-08-06 2009-08-04 27.445 16,454 -491 0.00% 451,583
2009-08-05 2009-08-03 26.672 16,945 -2,456 0.00% 451,949
2009-08-04 2009-07-31 26.346 19,401 +2,456 0.00% 511,134
2009-08-03 2009-07-30 26.061 16,945 +2,456 0.00% 441,599
2009-07-31 2009-07-29 26.101 14,489 -983 0.00% 378,184
2009-07-30 2009-07-28 26.509 15,472 -10,068 0.00% 410,142
2009-07-29 2009-07-27 26.224 25,540 +9,086 0.00% 669,751
2009-07-27 2009-07-23 25.409 16,454 +491 0.00% 418,083
2009-07-24 2009-07-22 25.328 15,963 +2,456 0.00% 404,307
2009-07-23 2009-07-21 26.224 13,507 -2,456 0.00% 354,202
2009-07-22 2009-07-20 24.880 15,963 -10,560 0.00% 397,157
2009-07-17 2009-07-15 23.618 26,523 -2,455 0.00% 626,408
2009-07-10 2009-07-08 22.681 28,978 -983 0.00% 657,249
2009-07-09 2009-07-07 23.047 29,961 -4,911 0.00% 690,525
2009-07-08 2009-07-06 22.803 34,872 +3,438 0.00% 795,191
2009-07-06 2009-07-02 22.844 31,434 +1,473 0.00% 718,074
2009-07-03 2009-06-30 22.559 29,961 +1,965 0.00% 675,885
2009-07-02 2009-06-29 22.803 27,996 -982 0.00% 638,397
2009-06-30 2009-06-26 22.518 28,978 -1,474 0.00% 652,529
2009-06-29 2009-06-25 22.396 30,452 -17,191 0.00% 682,001
2009-06-23 2009-06-19 22.111 47,643 -1,227 0.00% 1,053,429
2009-06-19 2009-06-17 22.559 48,870 -4,667 0.00% 1,102,449
2009-06-18 2009-06-16 21.785 53,537 -2,455 0.00% 1,166,311
2009-06-16 2009-06-12 22.396 55,992 +491 0.00% 1,253,993
2009-06-15 2009-06-11 21.907 55,501 +7,858 0.00% 1,215,877
2009-06-12 2009-06-10 22.192 47,643 -2,210 0.00% 1,057,309
2009-06-11 2009-06-09 22.152 49,853 -4,911 0.00% 1,104,324
2009-06-09 2009-06-05 22.803 54,764 -5,403 0.00% 1,248,791
2009-06-08 2009-06-04 21.907 60,167 +3,684 0.00% 1,318,096
2009-06-05 2009-06-03 22.192 56,483 +31,925 0.00% 1,253,490
2009-06-04 2009-06-02 23.414 24,558 +4,912 0.00% 574,999
2009-06-02 2009-05-29 24.676 19,646 -3,930 0.00% 484,790
2009-06-01 2009-05-27 23.292 23,576 -15,226 0.00% 549,127
2009-05-29 2009-05-26 21.459 38,802 +246 0.00% 832,667
2009-05-26 2009-05-22 21.256 38,556 +3,192 0.00% 819,538
2009-05-22 2009-05-20 22.274 35,364 +4,912 0.00% 787,690
2009-05-18 2009-05-14 21.984 30,452 -5,894 0.00% 669,443
2009-05-15 2009-05-13 22.600 36,346 -1,619 0.00% 821,416
2009-05-14 2009-05-12 21.326 37,965 +3,894 0.00% 809,645
2009-05-13 2009-05-11 22.600 34,071 -1,947 0.00% 770,001
2009-05-12 2009-05-08 22.805 36,018 +6,328 0.00% 821,403
2009-05-11 2009-05-07 23.257 29,690 +7,301 0.00% 690,511
2009-05-07 2009-05-05 22.394 22,389 -14,602 0.00% 501,389
2009-05-06 2009-05-04 22.148 36,991 +14,602 0.00% 819,273
2009-04-24 2009-04-22 19.724 22,389 -10,708 0.00% 441,591
2009-04-20 2009-04-16 19.518 33,097 +1,460 0.00% 645,990
2009-04-17 2009-04-15 19.292 31,637 +8,517 0.00% 610,344
2009-04-14 2009-04-08 17.114 23,120 -1,216 0.00% 395,682
2009-04-09 2009-04-07 18.285 24,336 -1,461 0.00% 444,993
2009-04-08 2009-04-06 18.532 25,797 -4,380 0.00% 478,068
2009-04-07 2009-04-03 16.909 30,177 +1,703 0.00% 510,258
2009-04-06 2009-04-02 15.902 28,474 -16,062 0.00% 452,797
2009-04-03 2009-04-01 16.046 44,536 +2,434 0.00% 714,622
2009-04-01 2009-03-30 16.744 42,102 -3,650 0.00% 704,976
2009-03-26 2009-03-24 16.950 45,752 -1,217 0.00% 775,493
2009-03-25 2009-03-23 16.108 46,969 +2,677 0.00% 756,556
2009-03-24 2009-03-20 15.799 44,292 +14,602 0.00% 699,786
2009-03-23 2009-03-19 16.190 29,690 -2,921 0.00% 480,674
2009-03-20 2009-03-18 15.204 32,611 -1,460 0.00% 495,804
2009-03-19 2009-03-17 15.204 34,071 -3,650 0.00% 518,001
2009-03-18 2009-03-16 15.388 37,721 -2,434 0.00% 580,469
2009-03-17 2009-03-13 14.074 40,155 -4,867 0.00% 565,124
2009-03-09 2009-03-05 14.094 45,022 -10,708 0.00% 634,545
2009-03-06 2009-03-04 13.765 55,730 -32,611 0.00% 767,145
2009-03-02 2009-02-26 12.738 88,341 -4,867 0.01% 1,125,299
2009-02-27 2009-02-25 12.615 93,208 -9,735 0.01% 1,175,805
2009-02-26 2009-02-24 12.574 102,943 +8,518 0.01% 1,294,381
2009-02-24 2009-02-20 13.313 94,425 +13,385 0.01% 1,257,117
2009-02-20 2009-02-18 13.416 81,040 -487 0.01% 1,087,243
2009-02-19 2009-02-17 13.642 81,527 -4,867 0.01% 1,112,201
2009-02-18 2009-02-16 13.868 86,394 -3,407 0.01% 1,198,122
2009-02-17 2009-02-13 13.971 89,801 -4,868 0.01% 1,254,596
2009-02-16 2009-02-12 13.765 94,669 +4,868 0.01% 1,303,156
2009-02-13 2009-02-11 13.580 89,801 -974 0.01% 1,219,541
2009-02-11 2009-02-09 13.663 90,775 -4,867 0.01% 1,240,229
2009-02-10 2009-02-06 13.765 95,642 +17,035 0.01% 1,316,550
2009-02-09 2009-02-05 13.971 78,607 +3,894 0.01% 1,098,206
2009-02-05 2009-02-03 14.382 74,713 -4,867 0.01% 1,074,504
2009-02-03 2009-01-30 14.382 79,580 +973 0.01% 1,144,500
2009-02-02 2009-01-29 13.806 78,607 -4,380 0.01% 1,085,286
2009-01-30 2009-01-23 13.519 82,987 -2,434 0.01% 1,121,889
2009-01-29 2009-01-22 13.354 85,421 -1,460 0.01% 1,140,754
2009-01-19 2009-01-15 13.560 86,881 +4,867 0.01% 1,178,101
2009-01-16 2009-01-14 14.484 82,014 -2,433 0.01% 1,187,930
2009-01-13 2009-01-09 14.772 84,447 +9,734 0.01% 1,247,461
2009-01-12 2009-01-08 14.752 74,713 +1,217 0.01% 1,102,134
2009-01-09 2009-01-07 15.532 73,496 +35,288 0.01% 1,141,562
2009-01-08 2009-01-06 18.450 38,208 +973 0.00% 704,928
2009-01-07 2009-01-05 18.326 37,235 -1,460 0.00% 682,386
2009-01-06 2009-01-02 17.731 38,695 +974 0.00% 686,087
2009-01-05 2008-12-31 18.080 37,721 -20,200 0.00% 681,993
2009-01-02 2008-12-29 17.258 57,921 +18,253 0.00% 999,607
2008-12-23 2008-12-19 18.491 39,668 -12,655 0.00% 733,494
2008-12-22 2008-12-18 17.566 52,323 +8,274 0.00% 919,121
2008-12-16 2008-12-12 15.840 44,049 +1,460 0.00% 697,757
2008-12-15 2008-12-11 16.457 42,589 -2,920 0.00% 700,880
2008-12-12 2008-12-10 15.306 45,509 +2,920 0.00% 696,574
2008-12-10 2008-12-08 16.354 42,589 -2,677 0.00% 696,505
2008-12-05 2008-12-03 14.587 45,266 +4,868 0.00% 660,305
2008-12-01 2008-11-27 14.690 40,398 -2,434 0.00% 593,444
2008-11-28 2008-11-26 14.176 42,832 -730 0.00% 607,199
2008-11-27 2008-11-25 13.950 43,562 -1,460 0.00% 607,703
2008-11-26 2008-11-24 13.663 45,022 -4,868 0.00% 615,121
2008-11-25 2008-11-21 12.841 49,890 -2,433 0.00% 640,630
2008-11-21 2008-11-19 12.450 52,323 +973 0.00% 651,447
2008-11-20 2008-11-18 12.964 51,350 -2,920 0.00% 665,708
2008-11-19 2008-11-17 12.944 54,270 -2,921 0.00% 702,448
2008-11-18 2008-11-14 12.307 57,191 -3,650 0.00% 703,831
2008-11-14 2008-11-12 11.916 60,841 +9,491 0.00% 725,000
2008-11-13 2008-11-11 12.656 51,350 +1,460 0.00% 649,883
2008-11-12 2008-11-10 13.765 49,890 +2,921 0.00% 686,756
2008-11-11 2008-11-07 13.806 46,969 +7,057 0.00% 648,477
2008-11-10 2008-11-06 14.669 39,912 -973 0.00% 585,485
2008-11-07 2008-11-05 15.614 40,885 -1,947 0.00% 638,398
2008-11-06 2008-11-04 14.875 42,832 +1,947 0.00% 637,119
2008-11-04 2008-10-31 14.423 40,885 +487 0.00% 589,678
2008-11-03 2008-10-30 14.382 40,398 -2,434 0.00% 580,994
2008-10-29 2008-10-27 10.704 42,832 -3,164 0.00% 458,479
2008-10-27 2008-10-23 13.560 45,996 +3,164 0.00% 623,703
2008-10-24 2008-10-22 15.797 42,832 +1,217 0.00% 676,606
2008-10-23 2008-10-21 17.165 41,615 -2,281 0.00% 714,319
2008-10-22 2008-10-20 16.315 43,896 +1,206 0.00% 716,163
2008-10-21 2008-10-17 16.004 42,690 -965 0.00% 683,212
2008-10-20 2008-10-16 16.833 43,655 +1,929 0.00% 734,856
2008-10-16 2008-10-14 19.818 41,726 -4,824 0.00% 826,945
2008-10-15 2008-10-13 19.362 46,550 -964 0.00% 901,320
2008-10-14 2008-10-10 16.999 47,514 -3,136 0.00% 807,696
2008-10-13 2008-10-09 17.683 50,650 -4,824 0.00% 895,655
2008-10-10 2008-10-08 16.895 55,474 +5,789 0.00% 937,258
2008-10-06 2008-10-02 19.362 49,685 -7,959 0.00% 962,021
2008-10-02 2008-09-29 17.206 57,644 -1,206 0.00% 991,846
2008-09-30 2008-09-26 17.082 58,850 +7,236 0.00% 1,005,277
2008-09-26 2008-09-24 18.243 51,614 +1,929 0.00% 941,591
2008-09-25 2008-09-23 19.010 49,685 +4,824 0.00% 944,511
2008-09-24 2008-09-22 20.896 44,861 -724 0.00% 937,436
2008-09-23 2008-09-19 19.984 45,585 +724 0.00% 910,985
2008-09-22 2008-09-18 18.533 44,861 -3,377 0.00% 831,417
2008-09-18 2008-09-16 18.658 48,238 -6,030 0.00% 900,003
2008-09-17 2008-09-12 19.176 54,268 +2,412 0.00% 1,040,633
2008-09-16 2008-09-11 19.383 51,856 -8,441 0.00% 1,005,131
2008-09-11 2008-09-09 22.389 60,297 +12,783 0.00% 1,349,994
2008-09-10 2008-09-08 23.965 47,514 -13,266 0.00% 1,138,654
2008-09-09 2008-09-05 23.011 60,780 +1,930 0.00% 1,398,608
2008-09-08 2008-09-04 23.550 58,850 +965 0.00% 1,385,916
2008-09-05 2008-09-03 24.048 57,885 -6,754 0.00% 1,391,990
2008-09-02 2008-08-29 23.384 64,639 -14,471 0.00% 1,511,527
2008-09-01 2008-08-28 22.099 79,110 -3,859 0.01% 1,748,239
2008-08-29 2008-08-27 22.016 82,969 +6,753 0.01% 1,826,639
2008-08-27 2008-08-25 22.513 76,216 -5,065 0.01% 1,715,885
2008-08-26 2008-08-21 21.767 81,281 +1,930 0.01% 1,769,256
2008-08-20 2008-08-18 21.311 79,351 +241 0.01% 1,691,055
2008-08-14 2008-08-12 22.762 79,110 -4,824 0.01% 1,800,719
2008-08-13 2008-08-11 22.306 83,934 +1,206 0.01% 1,872,244
2008-08-11 2008-08-07 22.306 82,728 -8,441 0.01% 1,845,343
2008-08-08 2008-08-05 21.809 91,169 +1,688 0.01% 1,988,269
2008-08-05 2008-08-01 22.306 89,481 +2,894 0.01% 1,995,976
2008-08-04 2008-07-31 22.389 86,587 -5,547 0.01% 1,938,602
2008-08-01 2008-07-30 22.638 92,134 +1,929 0.01% 2,085,714
2008-07-30 2008-07-28 23.426 90,205 +8,442 0.01% 2,113,106
2008-07-29 2008-07-25 23.260 81,763 +10,371 0.01% 1,901,787
2008-07-28 2008-07-24 25.250 71,392 -241 0.01% 1,802,640
2008-07-25 2008-07-23 24.504 71,633 -2,412 0.01% 1,755,266
2008-07-24 2008-07-22 23.011 74,045 +482 0.01% 1,703,848
2008-07-22 2008-07-18 22.223 73,563 +73,563 0.01% 1,634,807
2008-07-14 2008-07-10 21.145 0 -16,160
2008-07-08 2008-07-04 532.777 16,160 -64,638 0.00% 8,609,674
2008-07-07 2008-07-03 548.843 80,798 +77,663 0.01% 44,345,424
2008-06-30 2008-06-26 606.371 3,135 -1,351 0.01% 1,900,972
2008-06-27 2008-06-25 574.756 4,486 -97 0.01% 2,578,357
2008-06-25 2008-06-23 560.763 4,583 +1,013 0.01% 2,569,978
2008-06-23 2008-06-19 589.786 3,570 +97 0.01% 2,105,536
2008-06-20 2008-06-18 609.998 3,473 -627 0.01% 2,118,524
2008-06-19 2008-06-17 590.823 4,100 +193 0.01% 2,422,373
2008-06-18 2008-06-16 586.158 3,907 -193 0.01% 2,290,120
2008-06-17 2008-06-13 578.384 4,100 -338 0.01% 2,371,375
2008-06-16 2008-06-12 586.158 4,438 -96 0.01% 2,601,370
2008-06-13 2008-06-11 579.939 4,534 +193 0.01% 2,629,444
2008-06-12 2008-06-10 618.809 4,341 +96 0.01% 2,686,250
2008-06-10 2008-06-05 645.759 4,245 -193 0.01% 2,741,246
2008-06-06 2008-06-04 633.320 4,438 +145 0.01% 2,810,676
2008-06-05 2008-06-03 637.466 4,293 +241 0.01% 2,736,644
2008-06-04 2008-06-02 662.861 4,052 +338 0.01% 2,685,915
2008-06-02 2008-05-29 642.649 3,714 +868 0.01% 2,386,799
2008-05-29 2008-05-27 650.941 2,846 +482 0.01% 1,852,579
2008-05-28 2008-05-26 648.868 2,364 +434 0.00% 1,533,925
2008-05-27 2008-05-23 707.951 1,930 +49 0.00% 1,366,345
2008-05-23 2008-05-21 699.140 1,881 +579 0.00% 1,315,082
2008-05-22 2008-05-20 722.462 1,302 +96 0.00% 940,646
2008-05-19 2008-05-15 771.697 1,206 -96 0.00% 930,667
2008-05-15 2008-05-13 746.518 1,302 +7 0.00% 971,966
2008-05-09 2008-05-07 755.901 1,295 -48 0.00% 978,892
2008-05-02 2008-04-29 763.200 1,343 -192 0.00% 1,024,977
2008-04-29 2008-04-25 759.029 1,535 -48 0.00% 1,165,110
2008-04-25 2008-04-23 734.006 1,583 -143 0.00% 1,161,932
2008-04-16 2008-04-14 696.472 1,726 -144 0.00% 1,202,111
2008-04-15 2008-04-11 677.705 1,870 -192 0.00% 1,267,308
2008-04-14 2008-04-10 665.715 2,062 -96 0.00% 1,372,703
2008-04-11 2008-04-09 659.980 2,158 +432 0.00% 1,424,237
2008-04-10 2008-04-08 715.239 1,726 -48 0.00% 1,234,503
2008-04-09 2008-04-07 708.462 1,774 +143 0.00% 1,256,812
2008-04-07 2008-04-02 740.262 1,631 -47 0.00% 1,207,367
2008-04-02 2008-03-31 683.960 1,678 -48 0.00% 1,147,686
2008-04-01 2008-03-28 708.983 1,726 -48 0.00% 1,223,705
2008-03-31 2008-03-27 692.301 1,774 -192 0.00% 1,228,143
2008-03-28 2008-03-26 661.023 1,966 -48 0.00% 1,299,571
2008-03-27 2008-03-25 631.829 2,014 +96 0.00% 1,272,504
2008-03-20 2008-03-18 557.803 1,918 +48 0.00% 1,069,866
2008-03-18 2008-03-14 646.426 1,870 -144 0.00% 1,208,817
2008-03-17 2008-03-13 661.023 2,014 +48 0.00% 1,331,300
2008-03-14 2008-03-12 686.046 1,966 -720 0.00% 1,348,766
2008-03-13 2008-03-11 656.852 2,686 +432 0.01% 1,764,305
2008-03-12 2008-03-10 687.088 2,254 +336 0.00% 1,548,697
2008-03-11 2008-03-07 735.049 1,918 +192 0.00% 1,409,824
2008-03-10 2008-03-06 743.911 1,726 +527 0.00% 1,283,991
2008-03-07 2008-03-05 793.436 1,199 +144 0.00% 951,330
2008-03-06 2008-03-04 818.459 1,055 +96 0.00% 863,474
2008-03-03 2008-02-28 844.524 959 -384 0.00% 809,899
2008-02-29 2008-02-27 814.810 1,343 -192 0.00% 1,094,289
2008-02-28 2008-02-26 776.754 1,535 +48 0.00% 1,192,317
2008-02-27 2008-02-25 780.924 1,487 +48 0.00% 1,161,235
2008-02-26 2008-02-22 772.062 1,439 +48 0.00% 1,110,997
2008-02-25 2008-02-21 770.498 1,391 +384 0.00% 1,071,763
2008-02-22 2008-02-20 803.862 1,007 -48 0.00% 809,489
2008-02-21 2008-02-19 828.885 1,055 -384 0.00% 874,474
2008-02-20 2008-02-18 787.180 1,439 -192 0.00% 1,132,752
2008-02-18 2008-02-14 780.403 1,631 +96 0.00% 1,272,837
2008-02-15 2008-02-13 735.049 1,535 -143 0.00% 1,128,300
2008-02-14 2008-02-12 722.537 1,678 +95 0.00% 1,212,418
2008-02-13 2008-02-11 740.783 1,583 +144 0.00% 1,172,660
2008-02-12 2008-02-06 761.115 1,439 +192 0.00% 1,095,244
2008-02-11 2008-02-04 791.351 1,247 -192 0.00% 986,814
2008-02-05 2008-02-01 755.901 1,439 -192 0.00% 1,087,742
2008-02-01 2008-01-30 698.557 1,631 +96 0.00% 1,139,347
2008-01-30 2008-01-28 740.262 1,535 +48 0.00% 1,136,302
2008-01-29 2008-01-25 741.826 1,487 -48 0.00% 1,103,095
2008-01-28 2008-01-24 729.836 1,535 -431 0.00% 1,120,298
2008-01-25 2008-01-23 741.305 1,966 -384 0.00% 1,457,405
2008-01-24 2008-01-22 714.718 2,350 -911 0.00% 1,679,587
2008-01-23 2008-01-21 666.236 3,261 +719 0.01% 2,172,595
2008-01-22 2008-01-18 777.796 2,542 +240 0.00% 1,977,159
2008-01-21 2008-01-17 812.203 2,302 +96 0.00% 1,869,691
2008-01-18 2008-01-16 791.872 2,206 +959 0.00% 1,746,869
2008-01-17 2008-01-15 839.833 1,247 +96 0.00% 1,047,271
2008-01-15 2008-01-11 865.377 1,151 +48 0.00% 996,049
2008-01-14 2008-01-10 914.380 1,103 -96 0.00% 1,008,561
2008-01-11 2008-01-09 900.305 1,199 +144 0.00% 1,079,465
2008-01-10 2008-01-08 863.292 1,055 +192 0.00% 910,773
2008-01-09 2008-01-07 874.239 863 +96 0.00% 754,468
2008-01-04 2008-01-02 940.967 767 +96 0.00% 721,722
2008-01-03 2007-12-31 979.544 671 +96 0.00% 657,274
2008-01-02 2007-12-27 961.819 575 -48 0.00% 553,046
2007-12-28 2007-12-24 927.934 623 -192 0.00% 578,103
2007-12-21 2007-12-19 859.121 815 -48 0.00% 700,184
2007-12-20 2007-12-18 861.206 863 +96 0.00% 743,221
2007-12-18 2007-12-14 853.387 767 +96 0.00% 654,548
2007-12-17 2007-12-13 887.272 671 -48 0.00% 595,359
2007-12-14 2007-12-12 928.977 719 +48 0.00% 667,934
2007-12-13 2007-12-11 954.521 671 +96 0.00% 640,484
2007-12-10 2007-12-06 926.892 575 -48 0.00% 532,963
2007-12-06 2007-12-04 901.869 623 -96 0.00% 561,864
2007-12-05 2007-12-03 881.016 719 +48 0.00% 633,451
2007-12-04 2007-11-30 860.164 671 -192 0.00% 577,170
2007-12-03 2007-11-29 849.737 863 +144 0.00% 733,323
2007-11-28 2007-11-26 805.426 719 -48 0.00% 579,101
2007-11-27 2007-11-23 761.115 767 -48 0.00% 583,775
2007-11-26 2007-11-22 755.380 815 +48 0.00% 615,635
2007-11-21 2007-11-19 834.098 767 -144 0.00% 639,753
2007-11-20 2007-11-16 771.541 911 +288 0.00% 702,874
2007-11-16 2007-11-14 813.246 623 +48 0.00% 506,652
2007-11-15 2007-11-13 789.265 575 +143 0.00% 453,828
2007-11-13 2007-11-09 842.960 432 +48 0.00% 364,159
2007-11-12 2007-11-08 864.334 384 -48 0.00% 331,904
2007-11-07 2007-11-05 841.396 432 -287 0.00% 363,483
2007-11-06 2007-11-02 808.033 719 +335 0.00% 580,975
2007-10-31 2007-10-29 864.334 384 -48 0.00% 331,904
2007-10-30 2007-10-26 844.003 432 -48 0.00% 364,609
2007-10-29 2007-10-25 814.288 480 +48 0.00% 390,858
2007-10-26 2007-10-24 809.075 432 -287 0.00% 349,520
2007-10-24 2007-10-22 776.754 719 +48 0.00% 558,486
2007-10-23 2007-10-18 784.052 671 +48 0.00% 526,099
2007-10-22 2007-10-17 772.062 623 -96 0.00% 480,995
2007-10-18 2007-10-16 761.115 719 -672 0.00% 547,241
2007-10-17 2007-10-15 731.921 1,391 -240 0.00% 1,018,102
2007-10-16 2007-10-12 719.410 1,631 -143 0.00% 1,173,357
2007-10-15 2007-10-11 700.642 1,774 +623 0.00% 1,242,940
2007-10-10 2007-10-08 711.069 1,151 +432 0.00% 818,440
2007-10-05 2007-10-03 719.410 719 -96 0.00% 517,256
2007-10-04 2007-10-02 728.272 815 +383 0.00% 593,542
2007-10-03 2007-09-28 730.878 432 +96 0.00% 315,739
2007-09-24 2007-09-20 735.570 336 -48 0.00% 247,152
2007-09-18 2007-09-14 695.951 384 +48 0.00% 267,245
2007-09-11 2007-09-07 735.049 336 -96 0.00% 246,976
2007-09-10 2007-09-06 662.065 432 +48 0.00% 286,012
2007-09-06 2007-09-04 673.793 384 +2 0.00% 258,736
2007-09-05 2007-09-03 671.700 382 -48 0.00% 256,590
2007-09-04 2007-08-31 652.344 430 -48 0.00% 280,508
2007-09-03 2007-08-30 638.220 478 -526 0.00% 305,069
2007-08-30 2007-08-28 641.359 1,004 -239 0.00% 643,924
2007-08-29 2007-08-27 630.896 1,243 -477 0.00% 784,204
2007-08-28 2007-08-24 581.722 1,720 -48 0.00% 1,000,561
2007-08-27 2007-08-23 579.106 1,768 -287 0.00% 1,023,860
2007-08-24 2007-08-22 563.935 2,055 +669 0.00% 1,158,887
2007-08-23 2007-08-21 525.224 1,386 -48 0.00% 727,960
2007-08-21 2007-08-17 523.131 1,434 -286 0.00% 750,170
2007-08-17 2007-08-15 563.412 1,720 -96 0.00% 969,069
2007-08-13 2007-08-09 600.554 1,816 +143 0.00% 1,090,607
2007-08-10 2007-08-08 593.231 1,673 +383 0.00% 992,475
2007-08-09 2007-08-07 601.601 1,290 -96 0.00% 776,065
2007-08-08 2007-08-06 602.647 1,386 +96 0.00% 835,269
2007-08-07 2007-08-03 617.295 1,290 -96 0.00% 796,310
2007-08-06 2007-08-02 622.003 1,386 -48 0.00% 862,096
2007-07-31 2007-07-27 604.740 1,434 -95 0.00% 867,196
2007-07-30 2007-07-26 622.526 1,529 +95 0.00% 951,842
2007-07-27 2007-07-25 639.789 1,434 -47 0.00% 917,458
2007-07-26 2007-07-24 641.882 1,481 -48 0.00% 950,627
2007-07-25 2007-07-23 638.220 1,529 +48 0.00% 975,838
2007-07-24 2007-07-20 622.526 1,481 -192 0.00% 921,961
2007-07-20 2007-07-18 589.569 1,673 -1,911 0.00% 986,348
2007-07-18 2007-07-16 563.412 3,584 -48 0.01% 2,019,269
2007-07-17 2007-07-13 560.273 3,632 -48 0.01% 2,034,913
2007-07-16 2007-07-12 572.305 3,680 -287 0.01% 2,106,084
2007-07-09 2007-07-05 575.444 3,967 -812 0.01% 2,282,787
2007-07-06 2007-07-04 554.519 4,779 -95 0.01% 2,650,046
2007-07-05 2007-07-03 544.579 4,874 -670 0.01% 2,654,280
2007-07-04 2007-06-29 524.177 5,544 -382 0.01% 2,906,039
2007-07-03 2007-06-28 525.224 5,926 -48 0.01% 3,112,475
2007-06-29 2007-06-27 517.900 5,974 +192 0.01% 3,093,933
2007-06-28 2007-06-26 509.530 5,782 +430 0.01% 2,946,100
2007-06-27 2007-06-25 524.700 5,352 -335 0.01% 2,808,197
2007-06-26 2007-06-22 524.177 5,687 0.01% 2,980,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top