History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 5,000 +0 0.00% 700
2025-10-13 2025-10-09 0.140 5,000 +0 0.00% 700
2025-10-10 2025-10-08 0.144 5,000 +0 0.00% 720
2025-10-09 2025-10-06 0.141 5,000 +0 0.00% 705
2025-10-08 2025-10-03 0.147 5,000 +0 0.00% 735
2025-10-06 2025-10-02 0.147 5,000 +0 0.00% 735
2025-10-03 2025-09-30 0.140 5,000 +0 0.00% 700
2025-10-02 2025-09-29 0.141 5,000 +0 0.00% 705
2025-09-30 2025-09-26 0.143 5,000 +0 0.00% 715
2025-09-29 2025-09-25 0.150 5,000 +0 0.00% 750
2025-09-26 2025-09-24 0.148 5,000 +0 0.00% 740
2025-09-25 2025-09-23 0.149 5,000 +0 0.00% 745
2025-09-24 2025-09-22 0.141 5,000 +0 0.00% 705
2025-09-23 2025-09-19 0.192 5,000 +0 0.00% 961
2025-09-22 2025-09-18 0.186 5,000 +655 0.00% 932
2025-09-19 2025-09-17 0.184 4,345 +0 0.00% 800
2025-09-18 2025-09-16 0.171 4,345 +0 0.00% 745
2025-09-17 2025-09-15 0.171 4,345 +0 0.00% 745
2025-09-16 2025-09-12 0.171 4,345 +0 0.00% 745
2025-09-15 2025-09-11 0.168 4,345 +0 0.00% 730
2025-09-12 2025-09-10 0.170 4,345 +0 0.00% 740
2025-09-11 2025-09-09 0.170 4,345 +0 0.00% 740
2025-09-10 2025-09-08 0.173 4,345 +0 0.00% 750
2025-09-09 2025-09-05 0.169 4,345 +0 0.00% 735
2025-09-08 2025-09-04 0.166 4,345 +0 0.00% 720
2025-09-05 2025-09-03 0.173 4,345 +0 0.00% 750
2025-09-04 2025-09-02 0.173 4,345 +0 0.00% 750
2025-09-03 2025-09-01 0.186 4,345 +0 0.00% 810
2025-09-02 2025-08-29 0.181 4,345 +0 0.00% 785
2025-09-01 2025-08-28 0.175 4,345 +0 0.00% 760
2025-08-29 2025-08-27 0.174 4,345 +0 0.00% 755
2025-08-28 2025-08-26 0.184 4,345 +0 0.00% 800
2025-08-27 2025-08-25 0.173 4,345 +0 0.00% 750
2025-08-26 2025-08-22 0.167 4,345 +0 0.00% 725
2025-08-25 2025-08-21 0.127 4,345 +0 0.00% 550
2025-08-22 2025-08-20 0.131 4,345 +0 0.00% 570
2025-08-21 2025-08-19 0.127 4,345 +0 0.00% 550
2025-08-20 2025-08-18 0.127 4,345 +0 0.00% 550
2025-08-19 2025-08-15 0.121 4,345 +0 0.00% 525
2025-08-18 2025-08-14 0.125 4,345 +0 0.00% 545
2025-08-15 2025-08-13 0.136 4,345 +0 0.00% 590
2025-08-14 2025-08-12 0.136 4,345 +0 0.00% 590
2025-08-13 2025-08-11 0.135 4,345 +0 0.00% 585
2025-08-12 2025-08-08 0.128 4,345 +0 0.00% 555
2025-08-11 2025-08-07 0.124 4,345 +0 0.00% 540
2025-08-08 2025-08-06 0.121 4,345 +0 0.00% 525
2025-08-07 2025-08-05 0.129 4,345 +0 0.00% 560
2025-08-06 2025-08-04 0.129 4,345 +0 0.00% 560
2025-08-05 2025-08-01 0.127 4,345 +0 0.00% 550
2025-08-04 2025-07-31 0.127 4,345 +0 0.00% 550
2025-08-01 2025-07-30 0.128 4,345 +0 0.00% 555
2025-07-31 2025-07-29 0.128 4,345 +0 0.00% 555
2025-07-30 2025-07-28 0.135 4,345 +0 0.00% 585
2025-07-29 2025-07-25 0.121 4,345 +0 0.00% 525
2025-07-28 2025-07-24 0.124 4,345 +0 0.00% 540
2025-07-25 2025-07-23 0.108 4,345 +0 0.00% 470
2025-07-24 2025-07-22 0.110 4,345 +0 0.00% 480
2025-07-23 2025-07-21 0.107 4,345 +0 0.00% 465
2025-07-22 2025-07-18 0.108 4,345 +0 0.00% 470
2025-07-21 2025-07-17 0.107 4,345 +0 0.00% 465
2025-07-18 2025-07-16 0.106 4,345 +0 0.00% 460
2025-07-17 2025-07-15 0.105 4,345 +0 0.00% 455
2025-07-16 2025-07-14 0.107 4,345 +0 0.00% 465
2025-07-15 2025-07-11 0.106 4,345 +0 0.00% 460
2025-07-14 2025-07-10 0.108 4,345 +0 0.00% 470
2025-07-11 2025-07-09 0.109 4,345 +0 0.00% 475
2025-07-10 2025-07-08 0.107 4,345 +0 0.00% 465
2025-07-09 2025-07-07 0.108 4,345 +0 0.00% 470
2025-07-08 2025-07-04 0.106 4,345 +0 0.00% 460
2025-07-07 2025-07-03 0.106 4,345 +0 0.00% 460
2025-07-04 2025-07-02 0.108 4,345 +0 0.00% 470
2025-07-03 2025-06-30 0.105 4,345 +0 0.00% 455
2025-07-02 2025-06-27 0.105 4,345 +0 0.00% 455
2025-06-30 2025-06-26 0.104 4,345 +0 0.00% 450
2025-06-27 2025-06-25 0.102 4,345 +0 0.00% 445
2025-06-26 2025-06-24 0.105 4,345 +0 0.00% 455
2025-06-25 2025-06-23 0.106 4,345 +0 0.00% 460
2025-06-24 2025-06-20 0.101 4,345 +0 0.00% 440
2025-06-23 2025-06-19 0.099 4,345 +0 0.00% 430
2025-06-20 2025-06-18 0.106 4,345 +0 0.00% 460
2025-06-19 2025-06-17 0.105 4,345 +0 0.00% 455
2025-06-18 2025-06-16 0.102 4,345 +0 0.00% 445
2025-06-17 2025-06-13 0.101 4,345 +0 0.00% 440
2025-06-16 2025-06-12 0.102 4,345 +0 0.00% 445
2025-06-13 2025-06-11 0.104 4,345 +0 0.00% 450
2025-06-12 2025-06-10 0.100 4,345 +0 0.00% 435
2025-06-11 2025-06-09 0.100 4,345 +0 0.00% 435
2025-06-10 2025-06-06 0.100 4,345 +0 0.00% 435
2025-06-09 2025-06-05 0.102 4,345 +0 0.00% 445
2025-06-06 2025-06-04 0.100 4,345 +0 0.00% 435
2025-06-05 2025-06-03 0.099 4,345 +0 0.00% 430
2025-06-04 2025-06-02 0.099 4,345 +0 0.00% 430
2025-06-03 2025-05-30 0.105 4,345 +0 0.00% 455
2025-06-02 2025-05-29 0.102 4,345 +0 0.00% 445
2025-05-30 2025-05-28 0.102 4,345 +0 0.00% 445
2025-05-29 2025-05-27 0.101 4,345 +0 0.00% 440
2025-05-28 2025-05-26 0.101 4,345 +0 0.00% 440
2025-05-27 2025-05-23 0.104 4,345 +0 0.00% 450
2025-05-26 2025-05-22 0.102 4,345 +0 0.00% 445
2025-05-23 2025-05-21 0.100 4,345 +0 0.00% 435
2025-05-22 2025-05-20 0.102 4,345 +0 0.00% 445
2025-05-21 2025-05-19 0.099 4,345 +0 0.00% 430
2025-05-20 2025-05-16 0.101 4,345 +0 0.00% 440
2025-05-19 2025-05-15 0.100 4,345 +0 0.00% 435
2025-05-16 2025-05-14 0.101 4,345 +0 0.00% 440
2025-05-15 2025-05-13 0.102 4,345 +0 0.00% 445
2025-05-14 2025-05-12 0.100 4,345 +0 0.00% 435
2025-05-13 2025-05-09 0.102 4,345 +0 0.00% 445
2025-05-12 2025-05-08 0.104 4,345 +0 0.00% 450
2025-05-09 2025-05-07 0.104 4,345 +0 0.00% 450
2025-05-08 2025-05-06 0.100 4,345 +0 0.00% 435
2025-05-07 2025-05-02 0.107 4,345 +0 0.00% 465
2025-05-06 2025-04-30 0.110 4,345 +0 0.00% 480
2025-05-02 2025-04-29 0.109 4,345 +0 0.00% 475
2025-04-30 2025-04-28 0.110 4,345 +0 0.00% 480
2025-04-29 2025-04-25 0.105 4,345 +0 0.00% 455
2025-04-28 2025-04-24 0.109 4,345 +0 0.00% 475
2025-04-25 2025-04-23 0.109 4,345 +0 0.00% 475
2025-04-24 2025-04-22 0.109 4,345 +0 0.00% 475
2025-04-23 2025-04-17 0.105 4,345 +0 0.00% 455
2025-04-22 2025-04-16 0.099 4,345 +0 0.00% 430
2025-04-17 2025-04-15 0.099 4,345 +0 0.00% 430
2025-04-16 2025-04-14 0.105 4,345 +0 0.00% 455
2025-04-15 2025-04-11 0.102 4,345 +0 0.00% 445
2025-04-14 2025-04-10 0.104 4,345 +0 0.00% 450
2025-04-11 2025-04-09 0.102 4,345 +0 0.00% 445
2025-04-10 2025-04-08 0.098 4,345 +0 0.00% 425
2025-04-09 2025-04-07 0.091 4,345 +0 0.00% 395
2025-04-08 2025-04-03 0.102 4,345 +0 0.00% 445
2025-04-07 2025-04-02 0.105 4,345 +0 0.00% 455
2025-04-03 2025-04-01 0.105 4,345 +0 0.00% 455
2025-04-02 2025-03-31 0.105 4,345 +0 0.00% 455
2025-04-01 2025-03-28 0.105 4,345 +0 0.00% 455
2025-03-31 2025-03-27 0.108 4,345 +0 0.00% 470
2025-03-28 2025-03-26 0.108 4,345 +0 0.00% 470
2025-03-27 2025-03-25 0.109 4,345 +0 0.00% 475
2025-03-26 2025-03-24 0.104 4,345 +0 0.00% 450
2025-03-25 2025-03-21 0.106 4,345 +0 0.00% 460
2025-03-24 2025-03-20 0.107 4,345 +0 0.00% 465
2025-03-21 2025-03-19 0.106 4,345 +0 0.00% 460
2025-03-20 2025-03-18 0.108 4,345 +0 0.00% 470
2025-03-19 2025-03-17 0.114 4,345 +0 0.00% 495
2025-03-18 2025-03-14 0.115 4,345 +0 0.00% 500
2025-03-17 2025-03-13 0.107 4,345 +0 0.00% 465
2025-03-14 2025-03-12 0.113 4,345 +0 0.00% 490
2025-03-13 2025-03-11 0.113 4,345 +0 0.00% 490
2025-03-12 2025-03-10 0.109 4,345 +0 0.00% 475
2025-03-11 2025-03-07 0.108 4,345 +0 0.00% 470
2025-03-10 2025-03-06 0.108 4,345 +0 0.00% 470
2025-03-07 2025-03-05 0.109 4,345 +0 0.00% 475
2025-03-06 2025-03-04 0.109 4,345 +0 0.00% 475
2025-03-05 2025-03-03 0.109 4,345 +0 0.00% 475
2025-03-04 2025-02-28 0.112 4,345 +0 0.00% 485
2025-03-03 2025-02-27 0.115 4,345 +0 0.00% 500
2025-02-28 2025-02-26 0.110 4,345 +0 0.00% 480
2025-02-27 2025-02-25 0.113 4,345 +0 0.00% 490
2025-02-26 2025-02-24 0.115 4,345 +0 0.00% 500
2025-02-25 2025-02-21 0.116 4,345 +0 0.00% 505
2025-02-24 2025-02-20 0.119 4,345 +0 0.00% 515
2025-02-21 2025-02-19 0.117 4,345 +0 0.00% 510
2025-02-20 2025-02-18 0.115 4,345 +0 0.00% 500
2025-02-19 2025-02-17 0.117 4,345 +0 0.00% 510
2025-02-18 2025-02-14 0.124 4,345 +0 0.00% 540
2025-02-17 2025-02-13 0.133 4,345 +0 0.00% 580
2025-02-14 2025-02-12 0.128 4,345 +0 0.00% 555
2025-02-13 2025-02-11 0.128 4,345 +0 0.00% 555
2025-02-12 2025-02-10 0.130 4,345 +0 0.00% 565
2025-02-11 2025-02-07 0.123 4,345 +0 0.00% 535
2025-02-10 2025-02-06 0.123 4,345 +0 0.00% 535
2025-02-07 2025-02-05 0.119 4,345 +0 0.00% 515
2025-02-06 2025-02-04 0.117 4,345 +0 0.00% 510
2025-02-05 2025-02-03 0.121 4,345 +0 0.00% 525
2025-02-04 2025-01-28 0.123 4,345 +0 0.00% 535
2025-02-03 2025-01-24 0.123 4,345 +0 0.00% 535
2025-01-27 2025-01-23 0.119 4,345 +0 0.00% 515
2025-01-24 2025-01-22 0.119 4,345 +0 0.00% 515
2025-01-23 2025-01-21 0.119 4,345 +0 0.00% 515
2025-01-22 2025-01-20 0.120 4,345 +0 0.00% 520
2025-01-21 2025-01-17 0.120 4,345 +0 0.00% 520
2025-01-20 2025-01-16 0.119 4,345 +0 0.00% 515
2025-01-17 2025-01-15 0.117 4,345 +0 0.00% 510
2025-01-16 2025-01-14 0.119 4,345 +0 0.00% 515
2025-01-15 2025-01-13 0.127 4,345 +0 0.00% 550
2025-01-14 2025-01-10 0.127 4,345 +0 0.00% 550
2025-01-13 2025-01-09 0.123 4,345 +0 0.00% 535
2025-01-10 2025-01-08 0.123 4,345 +0 0.00% 535
2025-01-09 2025-01-07 0.117 4,345 +0 0.00% 510
2025-01-08 2025-01-06 0.125 4,345 +0 0.00% 545
2025-01-07 2025-01-03 0.127 4,345 +0 0.00% 550
2025-01-06 2025-01-02 0.125 4,345 +0 0.00% 545
2025-01-03 2024-12-31 0.124 4,345 +0 0.00% 540
2025-01-02 2024-12-27 0.119 4,345 +0 0.00% 515
2024-12-30 2024-12-24 0.119 4,345 +0 0.00% 515
2024-12-27 2024-12-20 0.124 4,345 +0 0.00% 540
2024-12-23 2024-12-19 0.122 4,345 +0 0.00% 530
2024-12-20 2024-12-18 0.124 4,345 +0 0.00% 540
2024-12-19 2024-12-17 0.120 4,345 +0 0.00% 520
2024-12-18 2024-12-16 0.123 4,345 +0 0.00% 535
2024-12-17 2024-12-13 0.123 4,345 +0 0.00% 535
2024-12-16 2024-12-12 0.117 4,345 +0 0.00% 510
2024-12-13 2024-12-11 0.120 4,345 +0 0.00% 520
2024-12-12 2024-12-10 0.115 4,345 +0 0.00% 500
2024-12-11 2024-12-09 0.120 4,345 +0 0.00% 520
2024-12-10 2024-12-06 0.121 4,345 +0 0.00% 525
2024-12-09 2024-12-05 0.121 4,345 +0 0.00% 525
2024-12-06 2024-12-04 0.122 4,345 +0 0.00% 530
2024-12-05 2024-12-03 0.123 4,345 +0 0.00% 535
2024-12-04 2024-12-02 0.119 4,345 +0 0.00% 515
2024-12-03 2024-11-29 0.122 4,345 +0 0.00% 530
2024-12-02 2024-11-28 0.121 4,345 +0 0.00% 525
2024-11-29 2024-11-27 0.124 4,345 +0 0.00% 540
2024-11-28 2024-11-26 0.119 4,345 +0 0.00% 515
2024-11-27 2024-11-25 0.127 4,345 +0 0.00% 550
2024-11-26 2024-11-22 0.120 4,345 +0 0.00% 520
2024-11-25 2024-11-21 0.121 4,345 +0 0.00% 525
2024-11-22 2024-11-20 0.125 4,345 +0 0.00% 545
2024-11-21 2024-11-19 0.125 4,345 +0 0.00% 545
2024-11-20 2024-11-18 0.128 4,345 +0 0.00% 555
2024-11-19 2024-11-15 0.129 4,345 +0 0.00% 560
2024-11-18 2024-11-14 0.128 4,345 +0 0.00% 555
2024-11-15 2024-11-13 0.124 4,345 +0 0.00% 540
2024-11-14 2024-11-12 0.124 4,345 +0 0.00% 540
2024-11-13 2024-11-11 0.133 4,345 +0 0.00% 580
2024-11-12 2024-11-08 0.137 4,345 +0 0.00% 595
2024-11-11 2024-11-07 0.136 4,345 +0 0.00% 590
2024-11-08 2024-11-06 0.132 4,345 +0 0.00% 575
2024-11-07 2024-11-05 0.132 4,345 +0 0.00% 575
2024-11-06 2024-11-04 0.135 4,345 +0 0.00% 585
2024-11-05 2024-11-01 0.131 4,345 +0 0.00% 570
2024-11-04 2024-10-31 0.131 4,345 +0 0.00% 570
2024-11-01 2024-10-30 0.131 4,345 +0 0.00% 570
2024-10-31 2024-10-29 0.131 4,345 +0 0.00% 570
2024-10-30 2024-10-28 0.131 4,345 +0 0.00% 570
2024-10-29 2024-10-25 0.131 4,345 +0 0.00% 570
2024-10-28 2024-10-24 0.125 4,345 +0 0.00% 545
2024-10-25 2024-10-23 0.129 4,345 +0 0.00% 560
2024-10-24 2024-10-22 0.129 4,345 +0 0.00% 560
2024-10-23 2024-10-21 0.131 4,345 +0 0.00% 570
2024-10-22 2024-10-18 0.130 4,345 +0 0.00% 565
2024-10-21 2024-10-17 0.130 4,345 +0 0.00% 565
2024-10-18 2024-10-16 0.131 4,345 +0 0.00% 570
2024-10-17 2024-10-15 0.125 4,345 +0 0.00% 545
2024-10-16 2024-10-14 0.146 4,345 +0 0.00% 635
2024-10-15 2024-10-10 0.145 4,345 +0 0.00% 630
2024-10-14 2024-10-09 0.151 4,345 +0 0.00% 655
2024-10-10 2024-10-08 0.140 4,345 +0 0.00% 610
2024-10-09 2024-10-07 0.160 4,345 +0 0.00% 695
2024-10-08 2024-10-04 0.160 4,345 +0 0.00% 695
2024-10-07 2024-10-03 0.159 4,345 +0 0.00% 690
2024-10-04 2024-10-02 0.150 4,345 +0 0.00% 650
2024-10-03 2024-09-30 0.135 4,345 +0 0.00% 585
2024-10-02 2024-09-27 0.124 4,345 +0 0.00% 540
2024-09-30 2024-09-26 0.121 4,345 +0 0.00% 525
2024-09-27 2024-09-25 0.119 4,345 +0 0.00% 515
2024-09-26 2024-09-24 0.115 4,345 +0 0.00% 500
2024-09-25 2024-09-23 0.105 4,345 +0 0.00% 455
2024-09-24 2024-09-20 0.105 4,345 +0 0.00% 455
2024-09-23 2024-09-19 0.107 4,345 +0 0.00% 465
2024-09-20 2024-09-17 0.106 4,345 +0 0.00% 460
2024-09-19 2024-09-16 0.109 4,345 +0 0.00% 475
2024-09-17 2024-09-13 0.109 4,345 +0 0.00% 475
2024-09-16 2024-09-12 0.109 4,345 +0 0.00% 475
2024-09-13 2024-09-11 0.109 4,345 +0 0.00% 475
2024-09-12 2024-09-10 0.117 4,345 +0 0.00% 510
2024-09-11 2024-09-09 0.109 4,345 +0 0.00% 475
2024-09-10 2024-09-05 0.168 4,345 +0 0.00% 729
2024-09-09 2024-09-04 0.161 4,345 +800 0.00% 699
2024-09-05 2024-09-03 0.159 3,545 +0 0.00% 565
2024-09-04 2024-09-02 0.158 3,545 +0 0.00% 560
2024-09-03 2024-08-30 0.159 3,545 +0 0.00% 565
2024-09-02 2024-08-29 0.157 3,545 +0 0.00% 555
2024-08-30 2024-08-28 0.152 3,545 +0 0.00% 540
2024-08-29 2024-08-27 0.152 3,545 +0 0.00% 540
2024-08-28 2024-08-26 0.141 3,545 +0 0.00% 500
2024-08-27 2024-08-23 0.141 3,545 +0 0.00% 500
2024-08-26 2024-08-22 0.148 3,545 +0 0.00% 525
2024-08-23 2024-08-21 0.145 3,545 +0 0.00% 515
2024-08-22 2024-08-20 0.145 3,545 +0 0.00% 515
2024-08-21 2024-08-19 0.152 3,545 +0 0.00% 540
2024-08-20 2024-08-16 0.151 3,545 +0 0.00% 535
2024-08-19 2024-08-15 0.151 3,545 +0 0.00% 535
2024-08-16 2024-08-14 0.154 3,545 +0 0.00% 545
2024-08-15 2024-08-13 0.157 3,545 +0 0.00% 555
2024-08-14 2024-08-12 0.154 3,545 +0 0.00% 545
2024-08-13 2024-08-09 0.144 3,545 +0 0.00% 510
2024-08-12 2024-08-08 0.144 3,545 +0 0.00% 510
2024-08-09 2024-08-07 0.147 3,545 +0 0.00% 520
2024-08-08 2024-08-06 0.145 3,545 +0 0.00% 515
2024-08-07 2024-08-05 0.145 3,545 +0 0.00% 515
2024-08-06 2024-08-02 0.145 3,545 +0 0.00% 515
2024-08-05 2024-08-01 0.145 3,545 +0 0.00% 515
2024-08-02 2024-07-31 0.148 3,545 +0 0.00% 525
2024-08-01 2024-07-30 0.148 3,545 +0 0.00% 525
2024-07-31 2024-07-29 0.148 3,545 +0 0.00% 525
2024-07-30 2024-07-26 0.148 3,545 +0 0.00% 525
2024-07-29 2024-07-25 0.142 3,545 +0 0.00% 505
2024-07-26 2024-07-24 0.144 3,545 +0 0.00% 510
2024-07-25 2024-07-23 0.147 3,545 +0 0.00% 520
2024-07-24 2024-07-22 0.148 3,545 +0 0.00% 525
2024-07-23 2024-07-19 0.144 3,545 +0 0.00% 510
2024-07-22 2024-07-18 0.152 3,545 +0 0.00% 540
2024-07-19 2024-07-17 0.152 3,545 +0 0.00% 540
2024-07-18 2024-07-16 0.152 3,545 +0 0.00% 540
2024-07-17 2024-07-15 0.148 3,545 +0 0.00% 525
2024-07-16 2024-07-12 0.155 3,545 +0 0.00% 550
2024-07-15 2024-07-11 0.148 3,545 +0 0.00% 525
2024-07-12 2024-07-10 0.144 3,545 +0 0.00% 510
2024-07-11 2024-07-09 0.155 3,545 +0 0.00% 550
2024-07-10 2024-07-08 0.151 3,545 +0 0.00% 535
2024-07-09 2024-07-05 0.154 3,545 +0 0.00% 545
2024-07-08 2024-07-04 0.152 3,545 +0 0.00% 540
2024-07-05 2024-07-03 0.152 3,545 +0 0.00% 540
2024-07-04 2024-07-02 0.142 3,545 +0 0.00% 505
2024-07-03 2024-06-28 0.154 3,545 +0 0.00% 545
2024-07-02 2024-06-27 0.145 3,545 +0 0.00% 515
2024-06-28 2024-06-26 0.157 3,545 +0 0.00% 555
2024-06-27 2024-06-25 0.145 3,545 +0 0.00% 515
2024-06-26 2024-06-24 0.157 3,545 +0 0.00% 555
2024-06-25 2024-06-21 0.164 3,545 +0 0.00% 580
2024-06-24 2024-06-20 0.158 3,545 +0 0.00% 560
2024-06-21 2024-06-19 0.161 3,545 +0 0.00% 570
2024-06-20 2024-06-18 0.168 3,545 +0 0.00% 595
2024-06-19 2024-06-17 0.162 3,545 +0 0.00% 575
2024-06-18 2024-06-14 0.168 3,545 +0 0.00% 595
2024-06-17 2024-06-13 0.165 3,545 +0 0.00% 585
2024-06-14 2024-06-12 0.161 3,545 +0 0.00% 570
2024-06-13 2024-06-11 0.165 3,545 +0 0.00% 585
2024-06-12 2024-06-07 0.169 3,545 +0 0.00% 600
2024-06-11 2024-06-06 0.158 3,545 +0 0.00% 560
2024-06-07 2024-06-05 0.155 3,545 +0 0.00% 550
2024-06-06 2024-06-04 0.165 3,545 +0 0.00% 585
2024-06-05 2024-06-03 0.162 3,545 +0 0.00% 575
2024-06-04 2024-05-31 0.162 3,545 +0 0.00% 575
2024-06-03 2024-05-30 0.165 3,545 +0 0.00% 585
2024-05-31 2024-05-29 0.169 3,545 +0 0.00% 600
2024-05-30 2024-05-28 0.169 3,545 +0 0.00% 600
2024-05-29 2024-05-27 0.169 3,545 +0 0.00% 600
2024-05-28 2024-05-24 0.169 3,545 +0 0.00% 600
2024-05-27 2024-05-23 0.175 3,545 +0 0.00% 620
2024-05-24 2024-05-22 0.173 3,545 +0 0.00% 615
2024-05-23 2024-05-21 0.176 3,545 +0 0.00% 625
2024-05-22 2024-05-20 0.181 3,545 +0 0.00% 640
2024-05-21 2024-05-17 0.179 3,545 +0 0.00% 635
2024-05-20 2024-05-16 0.172 3,545 +0 0.00% 610
2024-05-17 2024-05-14 0.176 3,545 +0 0.00% 625
2024-05-16 2024-05-13 0.172 3,545 +0 0.00% 610
2024-05-14 2024-05-10 0.172 3,545 +0 0.00% 610
2024-05-13 2024-05-09 0.169 3,545 +0 0.00% 600
2024-05-10 2024-05-08 0.169 3,545 +0 0.00% 600
2024-05-09 2024-05-07 0.175 3,545 +0 0.00% 620
2024-05-08 2024-05-06 0.173 3,545 +0 0.00% 615
2024-05-07 2024-05-03 0.173 3,545 +0 0.00% 615
2024-05-06 2024-05-02 0.176 3,545 +0 0.00% 625
2024-05-03 2024-04-30 0.176 3,545 +0 0.00% 625
2024-05-02 2024-04-29 0.168 3,545 +0 0.00% 595
2024-04-30 2024-04-26 0.165 3,545 +0 0.00% 585
2024-04-29 2024-04-25 0.162 3,545 +0 0.00% 575
2024-04-26 2024-04-24 0.155 3,545 +0 0.00% 550
2024-04-25 2024-04-23 0.157 3,545 +0 0.00% 555
2024-04-24 2024-04-22 0.164 3,545 +0 0.00% 580
2024-04-23 2024-04-19 0.164 3,545 +0 0.00% 580
2024-04-22 2024-04-18 0.164 3,545 +0 0.00% 580
2024-04-19 2024-04-17 0.164 3,545 +0 0.00% 580
2024-04-18 2024-04-16 0.165 3,545 +0 0.00% 585
2024-04-17 2024-04-15 0.166 3,545 +0 0.00% 590
2024-04-16 2024-04-12 0.166 3,545 +0 0.00% 590
2024-04-15 2024-04-11 0.166 3,545 +0 0.00% 590
2024-04-12 2024-04-10 0.162 3,545 +0 0.00% 575
2024-04-11 2024-04-09 0.159 3,545 +0 0.00% 565
2024-04-10 2024-04-08 0.169 3,545 +0 0.00% 600
2024-04-09 2024-04-05 0.165 3,545 +0 0.00% 585
2024-04-08 2024-04-03 0.166 3,545 +0 0.00% 590
2024-04-05 2024-04-02 0.168 3,545 +0 0.00% 595
2024-04-03 2024-03-28 0.165 3,545 +0 0.00% 585
2024-04-02 2024-03-27 0.171 3,545 +0 0.00% 605
2024-03-28 2024-03-26 0.166 3,545 +0 0.00% 590
2024-03-27 2024-03-25 0.172 3,545 +0 0.00% 610
2024-03-26 2024-03-22 0.173 3,545 +0 0.00% 615
2024-03-25 2024-03-21 0.175 3,545 +0 0.00% 620
2024-03-22 2024-03-20 0.175 3,545 +0 0.00% 620
2024-03-21 2024-03-19 0.176 3,545 +0 0.00% 625
2024-03-20 2024-03-18 0.179 3,545 +0 0.00% 635
2024-03-19 2024-03-15 0.179 3,545 +0 0.00% 635
2024-03-18 2024-03-14 0.178 3,545 +0 0.00% 630
2024-03-15 2024-03-13 0.178 3,545 +0 0.00% 630
2024-03-14 2024-03-12 0.181 3,545 +0 0.00% 640
2024-03-13 2024-03-11 0.171 3,545 +0 0.00% 605
2024-03-12 2024-03-08 0.171 3,545 +0 0.00% 605
2024-03-11 2024-03-07 0.182 3,545 +0 0.00% 645
2024-03-08 2024-03-06 0.181 3,545 +0 0.00% 640
2024-03-07 2024-03-05 0.178 3,545 +0 0.00% 630
2024-03-06 2024-03-04 0.182 3,545 +0 0.00% 645
2024-03-05 2024-03-01 0.176 3,545 +0 0.00% 625
2024-03-04 2024-02-29 0.178 3,545 +0 0.00% 630
2024-03-01 2024-02-28 0.171 3,545 +0 0.00% 605
2024-02-29 2024-02-27 0.172 3,545 +0 0.00% 610
2024-02-28 2024-02-26 0.172 3,545 +0 0.00% 610
2024-02-27 2024-02-23 0.165 3,545 +0 0.00% 585
2024-02-26 2024-02-22 0.168 3,545 +0 0.00% 595
2024-02-23 2024-02-21 0.166 3,545 +0 0.00% 590
2024-02-22 2024-02-20 0.171 3,545 +0 0.00% 605
2024-02-21 2024-02-19 0.165 3,545 +0 0.00% 585
2024-02-20 2024-02-16 0.179 3,545 +0 0.00% 635
2024-02-19 2024-02-15 0.176 3,545 +0 0.00% 625
2024-02-16 2024-02-14 0.166 3,545 +0 0.00% 590
2024-02-15 2024-02-09 0.172 3,545 +0 0.00% 610
2024-02-14 2024-02-07 0.166 3,545 +0 0.00% 590
2024-02-08 2024-02-06 0.172 3,545 +0 0.00% 610
2024-02-07 2024-02-05 0.171 3,545 +0 0.00% 605
2024-02-06 2024-02-02 0.162 3,545 +0 0.00% 575
2024-02-05 2024-02-01 0.169 3,545 +0 0.00% 600
2024-02-02 2024-01-31 0.165 3,545 +0 0.00% 585
2024-02-01 2024-01-30 0.176 3,545 +0 0.00% 625
2024-01-31 2024-01-29 0.182 3,545 +0 0.00% 645
2024-01-30 2024-01-26 0.182 3,545 +0 0.00% 645
2024-01-29 2024-01-25 0.175 3,545 +0 0.00% 620
2024-01-26 2024-01-24 0.166 3,545 +0 0.00% 590
2024-01-25 2024-01-23 0.173 3,545 +0 0.00% 615
2024-01-24 2024-01-22 0.172 3,545 +0 0.00% 610
2024-01-23 2024-01-19 0.173 3,545 +0 0.00% 615
2024-01-22 2024-01-18 0.182 3,545 +0 0.00% 645
2024-01-19 2024-01-17 0.168 3,545 +0 0.00% 595
2024-01-18 2024-01-16 0.178 3,545 +0 0.00% 630
2024-01-17 2024-01-15 0.181 3,545 +0 0.00% 640
2024-01-16 2024-01-12 0.179 3,545 +0 0.00% 635
2024-01-15 2024-01-11 0.169 3,545 +0 0.00% 600
2024-01-12 2024-01-10 0.173 3,545 +0 0.00% 615
2024-01-11 2024-01-09 0.183 3,545 +0 0.00% 650
2024-01-10 2024-01-08 0.179 3,545 +0 0.00% 635
2024-01-09 2024-01-05 0.182 3,545 +0 0.00% 645
2024-01-08 2024-01-04 0.181 3,545 +0 0.00% 640
2024-01-05 2024-01-03 0.178 3,545 +0 0.00% 630
2024-01-04 2024-01-02 0.183 3,545 +0 0.00% 650
2024-01-03 2023-12-29 0.183 3,545 +0 0.00% 650
2024-01-02 2023-12-28 0.182 3,545 +0 0.00% 645
2023-12-29 2023-12-27 0.181 3,545 +0 0.00% 640
2023-12-28 2023-12-22 0.185 3,545 +0 0.00% 655
2023-12-27 2023-12-21 0.183 3,545 +0 0.00% 650
2023-12-22 2023-12-20 0.192 3,545 +0 0.00% 680
2023-12-21 2023-12-19 0.190 3,545 +0 0.00% 675
2023-12-20 2023-12-18 0.195 3,545 +0 0.00% 690
2023-12-19 2023-12-15 0.192 3,545 +0 0.00% 680
2023-12-18 2023-12-14 0.193 3,545 +0 0.00% 685
2023-12-15 2023-12-13 0.197 3,545 +0 0.00% 700
2023-12-14 2023-12-12 0.193 3,545 +0 0.00% 685
2023-12-13 2023-12-11 0.192 3,545 +0 0.00% 680
2023-12-12 2023-12-08 0.199 3,545 +0 0.00% 705
2023-12-11 2023-12-07 0.196 3,545 +0 0.00% 695
2023-12-08 2023-12-06 0.190 3,545 +0 0.00% 675
2023-12-07 2023-12-05 0.193 3,545 +0 0.00% 685
2023-12-06 2023-12-04 0.205 3,545 +0 0.00% 725
2023-12-05 2023-12-01 0.183 3,545 +0 0.00% 650
2023-12-04 2023-11-30 0.190 3,545 +0 0.00% 675
2023-12-01 2023-11-29 0.202 3,545 +0 0.00% 715
2023-11-30 2023-11-28 0.189 3,545 +0 0.00% 670
2023-11-29 2023-11-27 0.197 3,545 +0 0.00% 700
2023-11-28 2023-11-24 0.202 3,545 +0 0.00% 715
2023-11-27 2023-11-23 0.202 3,545 +0 0.00% 715
2023-11-24 2023-11-22 0.192 3,545 +0 0.00% 680
2023-11-23 2023-11-21 0.203 3,545 +0 0.00% 720
2023-11-22 2023-11-20 0.202 3,545 +0 0.00% 715
2023-11-21 2023-11-17 0.209 3,545 +0 0.00% 740
2023-11-20 2023-11-16 0.217 3,545 +0 0.00% 770
2023-11-17 2023-11-15 0.216 3,545 +0 0.00% 765
2023-11-16 2023-11-14 0.219 3,545 +0 0.00% 775
2023-11-15 2023-11-13 0.203 3,545 +0 0.00% 720
2023-11-14 2023-11-10 0.212 3,545 +0 0.00% 750
2023-11-13 2023-11-09 0.213 3,545 +0 0.00% 755
2023-11-10 2023-11-08 0.213 3,545 +0 0.00% 755
2023-11-09 2023-11-07 0.196 3,545 +0 0.00% 695
2023-11-08 2023-11-06 0.202 3,545 +0 0.00% 715
2023-11-07 2023-11-03 0.205 3,545 +0 0.00% 725
2023-11-06 2023-11-02 0.200 3,545 +0 0.00% 710
2023-11-03 2023-11-01 0.199 3,545 +0 0.00% 705
2023-11-02 2023-10-31 0.199 3,545 +0 0.00% 705
2023-11-01 2023-10-30 0.199 3,545 +0 0.00% 705
2023-10-31 2023-10-27 0.199 3,545 +0 0.00% 705
2023-10-30 2023-10-26 0.203 3,545 +0 0.00% 720
2023-10-27 2023-10-25 0.199 3,545 +0 0.00% 705
2023-10-26 2023-10-24 0.205 3,545 +0 0.00% 725
2023-10-25 2023-10-20 0.205 3,545 +0 0.00% 725
2023-10-24 2023-10-19 0.196 3,545 +0 0.00% 695
2023-10-20 2023-10-18 0.196 3,545 +0 0.00% 695
2023-10-19 2023-10-17 0.209 3,545 +0 0.00% 740
2023-10-18 2023-10-16 0.206 3,545 +0 0.00% 730
2023-10-17 2023-10-13 0.196 3,545 +0 0.00% 695
2023-10-16 2023-10-12 0.190 3,545 +0 0.00% 675
2023-10-13 2023-10-11 0.190 3,545 +0 0.00% 675
2023-10-12 2023-10-10 0.189 3,545 +0 0.00% 670
2023-10-11 2023-10-09 0.196 3,545 +0 0.00% 695
2023-10-10 2023-10-06 0.192 3,545 +0 0.00% 680
2023-10-09 2023-10-05 0.189 3,545 +0 0.00% 670
2023-10-06 2023-10-04 0.183 3,545 +0 0.00% 650
2023-10-05 2023-10-03 0.188 3,545 +0 0.00% 665
2023-10-04 2023-09-29 0.188 3,545 +0 0.00% 665
2023-10-03 2023-09-28 0.186 3,545 +0 0.00% 660
2023-09-29 2023-09-27 0.185 3,545 +0 0.00% 655
2023-09-28 2023-09-26 0.185 3,545 +0 0.00% 655
2023-09-27 2023-09-25 0.181 3,545 +0 0.00% 640
2023-09-26 2023-09-22 0.183 3,545 +0 0.00% 650
2023-09-25 2023-09-21 0.176 3,545 +0 0.00% 625
2023-09-22 2023-09-20 0.181 3,545 +0 0.00% 640
2023-09-21 2023-09-19 0.178 3,545 +0 0.00% 630
2023-09-20 2023-09-18 0.182 3,545 +0 0.00% 645
2023-09-19 2023-09-15 0.182 3,545 +0 0.00% 645
2023-09-18 2023-09-14 0.186 3,545 +0 0.00% 660
2023-09-15 2023-09-13 0.190 3,545 +0 0.00% 675
2023-09-14 2023-09-12 0.188 3,545 +0 0.00% 665
2023-09-13 2023-09-11 0.192 3,545 +0 0.00% 680
2023-09-12 2023-09-07 0.175 3,545 +0 0.00% 620
2023-09-11 2023-09-06 0.179 3,545 +0 0.00% 635
2023-09-07 2023-09-05 0.189 3,545 +0 0.00% 670
2023-09-06 2023-09-04 0.189 3,545 +0 0.00% 670
2023-09-05 2023-08-31 0.214 3,545 +0 0.00% 759
2023-09-04 2023-08-30 0.214 3,545 +276 0.00% 759
2023-08-31 2023-08-29 0.214 3,269 +0 0.00% 700
2023-08-30 2023-08-28 0.199 3,269 +0 0.00% 650
2023-08-29 2023-08-25 0.205 3,269 +0 0.00% 670
2023-08-28 2023-08-24 0.205 3,269 +0 0.00% 670
2023-08-25 2023-08-23 0.208 3,269 +0 0.00% 680
2023-08-24 2023-08-22 0.203 3,269 +0 0.00% 665
2023-08-23 2023-08-21 0.200 3,269 +0 0.00% 655
2023-08-22 2023-08-18 0.196 3,269 +0 0.00% 640
2023-08-21 2023-08-17 0.184 3,269 +0 0.00% 600
2023-08-18 2023-08-16 0.184 3,269 +0 0.00% 600
2023-08-17 2023-08-15 0.187 3,269 +0 0.00% 610
2023-08-16 2023-08-14 0.187 3,269 +0 0.00% 610
2023-08-15 2023-08-11 0.185 3,269 +0 0.00% 605
2023-08-14 2023-08-10 0.185 3,269 +0 0.00% 605
2023-08-11 2023-08-09 0.185 3,269 +0 0.00% 605
2023-08-10 2023-08-08 0.191 3,269 +0 0.00% 625
2023-08-09 2023-08-07 0.197 3,269 +0 0.00% 645
2023-08-08 2023-08-04 0.211 3,269 +0 0.00% 690
2023-08-07 2023-08-03 0.211 3,269 +0 0.00% 690
2023-08-04 2023-08-02 0.213 3,269 +0 0.00% 695
2023-08-03 2023-08-01 0.213 3,269 +0 0.00% 695
2023-08-02 2023-07-31 0.213 3,269 +0 0.00% 695
2023-08-01 2023-07-28 0.213 3,269 +0 0.00% 695
2023-07-31 2023-07-27 0.210 3,269 +0 0.00% 685
2023-07-28 2023-07-26 0.211 3,269 +0 0.00% 690
2023-07-27 2023-07-25 0.211 3,269 +0 0.00% 690
2023-07-26 2023-07-24 0.214 3,269 +0 0.00% 700
2023-07-25 2023-07-21 0.226 3,269 +0 0.00% 740
2023-07-24 2023-07-20 0.226 3,269 +0 0.00% 740
2023-07-21 2023-07-19 0.226 3,269 +0 0.00% 740
2023-07-20 2023-07-18 0.231 3,269 +0 0.00% 755
2023-07-19 2023-07-14 0.210 3,269 +0 0.00% 685
2023-07-18 2023-07-13 0.200 3,269 +0 0.00% 655
2023-07-14 2023-07-12 0.200 3,269 +0 0.00% 655
2023-07-13 2023-07-11 0.187 3,269 +0 0.00% 610
2023-07-12 2023-07-10 0.185 3,269 +0 0.00% 605
2023-07-11 2023-07-07 0.193 3,269 +0 0.00% 630
2023-07-10 2023-07-06 0.193 3,269 +0 0.00% 630
2023-07-07 2023-07-05 0.193 3,269 +0 0.00% 630
2023-07-06 2023-07-04 0.199 3,269 +0 0.00% 650
2023-07-05 2023-07-03 0.199 3,269 +0 0.00% 650
2023-07-04 2023-06-30 0.193 3,269 +0 0.00% 630
2023-07-03 2023-06-29 0.193 3,269 +0 0.00% 630
2023-06-30 2023-06-28 0.193 3,269 +0 0.00% 630
2023-06-29 2023-06-27 0.202 3,269 +0 0.00% 660
2023-06-28 2023-06-26 0.202 3,269 +0 0.00% 660
2023-06-27 2023-06-23 0.202 3,269 +0 0.00% 660
2023-06-26 2023-06-21 0.203 3,269 +0 0.00% 665
2023-06-23 2023-06-20 0.203 3,269 +0 0.00% 665
2023-06-21 2023-06-19 0.203 3,269 +0 0.00% 665
2023-06-20 2023-06-16 0.199 3,269 +0 0.00% 650
2023-06-19 2023-06-15 0.199 3,269 +0 0.00% 650
2023-06-16 2023-06-14 0.196 3,269 +0 0.00% 640
2023-06-15 2023-06-13 0.226 3,269 +0 0.00% 740
2023-06-14 2023-06-12 0.226 3,269 +0 0.00% 740
2023-06-13 2023-06-09 0.203 3,269 +0 0.00% 665
2023-06-12 2023-06-08 0.199 3,269 +0 0.00% 650
2023-06-09 2023-06-07 0.196 3,269 +0 0.00% 640
2023-06-08 2023-06-06 0.199 3,269 +0 0.00% 650
2023-06-07 2023-06-05 0.211 3,269 +0 0.00% 690
2023-06-06 2023-06-02 0.211 3,269 +0 0.00% 690
2023-06-05 2023-06-01 0.213 3,269 +0 0.00% 695
2023-06-02 2023-05-31 0.191 3,269 +0 0.00% 625
2023-06-01 2023-05-30 0.199 3,269 +0 0.00% 650
2023-05-31 2023-05-29 0.199 3,269 +0 0.00% 650
2023-05-30 2023-05-25 0.210 3,269 +0 0.00% 685
2023-05-29 2023-05-24 0.222 3,269 +0 0.00% 725
2023-05-25 2023-05-23 0.222 3,269 +0 0.00% 725
2023-05-24 2023-05-22 0.213 3,269 +0 0.00% 695
2023-05-23 2023-05-19 0.213 3,269 +0 0.00% 695
2023-05-22 2023-05-18 0.213 3,269 +0 0.00% 695
2023-05-19 2023-05-17 0.213 3,269 +0 0.00% 695
2023-05-18 2023-05-16 0.213 3,269 +0 0.00% 695
2023-05-17 2023-05-15 0.213 3,269 +0 0.00% 695
2023-05-16 2023-05-12 0.213 3,269 +0 0.00% 695
2023-05-15 2023-05-11 0.214 3,269 +0 0.00% 700
2023-05-12 2023-05-10 0.214 3,269 +0 0.00% 700
2023-05-11 2023-05-09 0.214 3,269 +0 0.00% 700
2023-05-10 2023-05-08 0.214 3,269 +0 0.00% 700
2023-05-09 2023-05-05 0.228 3,269 +0 0.00% 745
2023-05-08 2023-05-04 0.228 3,269 +0 0.00% 745
2023-05-05 2023-05-03 0.196 3,269 +0 0.00% 640
2023-05-04 2023-05-02 0.196 3,269 +0 0.00% 640
2023-05-03 2023-04-28 0.196 3,269 +0 0.00% 640
2023-05-02 2023-04-27 0.193 3,269 +0 0.00% 630
2023-04-28 2023-04-26 0.203 3,269 +0 0.00% 665
2023-04-27 2023-04-25 0.205 3,269 +0 0.00% 670
2023-04-26 2023-04-24 0.206 3,269 +0 0.00% 675
2023-04-25 2023-04-21 0.194 3,269 +0 0.00% 635
2023-04-24 2023-04-20 0.194 3,269 +0 0.00% 635
2023-04-21 2023-04-19 0.194 3,269 +0 0.00% 635
2023-04-20 2023-04-18 0.194 3,269 +0 0.00% 635
2023-04-19 2023-04-17 0.206 3,269 +0 0.00% 675
2023-04-18 2023-04-14 0.206 3,269 +0 0.00% 675
2023-04-17 2023-04-13 0.206 3,269 +0 0.00% 675
2023-04-14 2023-04-12 0.211 3,269 +0 0.00% 690
2023-04-13 2023-04-11 0.214 3,269 +0 0.00% 700
2023-04-12 2023-04-06 0.213 3,269 +0 0.00% 695
2023-04-11 2023-04-04 0.196 3,269 +0 0.00% 640
2023-04-06 2023-04-03 0.216 3,269 +0 0.00% 705
2023-04-04 2023-03-31 0.225 3,269 +0 0.00% 735
2023-04-03 2023-03-30 0.190 3,269 +0 0.00% 620
2023-03-31 2023-03-29 0.196 3,269 +0 0.00% 640
2023-03-30 2023-03-28 0.203 3,269 +0 0.00% 665
2023-03-29 2023-03-27 0.203 3,269 +0 0.00% 665
2023-03-28 2023-03-24 0.190 3,269 +0 0.00% 620
2023-03-27 2023-03-23 0.206 3,269 +0 0.00% 675
2023-03-24 2023-03-22 0.206 3,269 +0 0.00% 675
2023-03-23 2023-03-21 0.206 3,269 +0 0.00% 675
2023-03-22 2023-03-20 0.206 3,269 +0 0.00% 675
2023-03-21 2023-03-17 0.206 3,269 +0 0.00% 675
2023-03-20 2023-03-16 0.206 3,269 +0 0.00% 675
2023-03-17 2023-03-15 0.206 3,269 +0 0.00% 675
2023-03-16 2023-03-14 0.213 3,269 +0 0.00% 695
2023-03-15 2023-03-13 0.213 3,269 +0 0.00% 695
2023-03-14 2023-03-10 0.213 3,269 +0 0.00% 695
2023-03-13 2023-03-09 0.202 3,269 +0 0.00% 660
2023-03-10 2023-03-08 0.214 3,269 +0 0.00% 700
2023-03-09 2023-03-07 0.214 3,269 +0 0.00% 700
2023-03-08 2023-03-06 0.217 3,269 +0 0.00% 710
2023-03-07 2023-03-03 0.214 3,269 +0 0.00% 700
2023-03-06 2023-03-02 0.214 3,269 +0 0.00% 700
2023-03-03 2023-03-01 0.214 3,269 +0 0.00% 700
2023-03-02 2023-02-28 0.210 3,269 +0 0.00% 685
2023-03-01 2023-02-27 0.216 3,269 +0 0.00% 705
2023-02-28 2023-02-24 0.216 3,269 +0 0.00% 705
2023-02-27 2023-02-23 0.231 3,269 +0 0.00% 755
2023-02-24 2023-02-22 0.231 3,269 +0 0.00% 755
2023-02-23 2023-02-21 0.231 3,269 +0 0.00% 755
2023-02-22 2023-02-20 0.231 3,269 +0 0.00% 755
2023-02-21 2023-02-17 0.228 3,269 +0 0.00% 745
2023-02-20 2023-02-16 0.248 3,269 +0 0.00% 810
2023-02-17 2023-02-15 0.237 3,269 +0 0.00% 775
2023-02-16 2023-02-14 0.234 3,269 +0 0.00% 765
2023-02-15 2023-02-13 0.232 3,269 +0 0.00% 760
2023-02-14 2023-02-10 0.257 3,269 +0 0.00% 840
2023-02-13 2023-02-09 0.245 3,269 +0 0.00% 800
2023-02-10 2023-02-08 0.246 3,269 +0 0.00% 805
2023-02-09 2023-02-07 0.243 3,269 +0 0.00% 795
2023-02-08 2023-02-06 0.243 3,269 +0 0.00% 795
2023-02-07 2023-02-03 0.243 3,269 +0 0.00% 795
2023-02-06 2023-02-02 0.254 3,269 +0 0.00% 830
2023-02-03 2023-02-01 0.254 3,269 +0 0.00% 830
2023-02-02 2023-01-31 0.242 3,269 +0 0.00% 790
2023-02-01 2023-01-30 0.229 3,269 +0 0.00% 750
2023-01-31 2023-01-27 0.229 3,269 +0 0.00% 750
2023-01-30 2023-01-26 0.255 3,269 +0 0.00% 835
2023-01-27 2023-01-20 0.258 3,269 +0 0.00% 845
2023-01-26 2023-01-19 0.258 3,269 +0 0.00% 845
2023-01-20 2023-01-18 0.258 3,269 +0 0.00% 845
2023-01-19 2023-01-17 0.255 3,269 +0 0.00% 835
2023-01-18 2023-01-16 0.255 3,269 +0 0.00% 835
2023-01-17 2023-01-13 0.254 3,269 +0 0.00% 830
2023-01-16 2023-01-12 0.222 3,269 +0 0.00% 725
2023-01-13 2023-01-11 0.225 3,269 +0 0.00% 735
2023-01-12 2023-01-10 0.222 3,269 +0 0.00% 725
2023-01-11 2023-01-09 0.232 3,269 +0 0.00% 760
2023-01-10 2023-01-06 0.232 3,269 +0 0.00% 760
2023-01-09 2023-01-05 0.251 3,269 +0 0.00% 820
2023-01-06 2023-01-04 0.251 3,269 +0 0.00% 820
2023-01-05 2023-01-03 0.255 3,269 +0 0.00% 835
2023-01-04 2022-12-30 0.237 3,269 +0 0.00% 775
2023-01-03 2022-12-29 0.211 3,269 +0 0.00% 690
2022-12-30 2022-12-28 0.219 3,269 +0 0.00% 715
2022-12-29 2022-12-23 0.232 3,269 +0 0.00% 760
2022-12-28 2022-12-22 0.232 3,269 +0 0.00% 760
2022-12-23 2022-12-21 0.249 3,269 +0 0.00% 815
2022-12-22 2022-12-20 0.236 3,269 +0 0.00% 770
2022-12-21 2022-12-19 0.236 3,269 +0 0.00% 770
2022-12-20 2022-12-16 0.236 3,269 +0 0.00% 770
2022-12-19 2022-12-15 0.246 3,269 +0 0.00% 805
2022-12-16 2022-12-14 0.246 3,269 +0 0.00% 805
2022-12-15 2022-12-13 0.246 3,269 +0 0.00% 805
2022-12-14 2022-12-12 0.229 3,269 +0 0.00% 750
2022-12-13 2022-12-09 0.229 3,269 +0 0.00% 750
2022-12-12 2022-12-08 0.255 3,269 +0 0.00% 835
2022-12-09 2022-12-07 0.255 3,269 +0 0.00% 835
2022-12-08 2022-12-06 0.245 3,269 +0 0.00% 800
2022-12-07 2022-12-05 0.213 3,269 +0 0.00% 695
2022-12-06 2022-12-02 0.193 3,269 +0 0.00% 630
2022-12-05 2022-12-01 0.193 3,269 +0 0.00% 630
2022-12-02 2022-11-30 0.199 3,269 +0 0.00% 650
2022-12-01 2022-11-29 0.199 3,269 +0 0.00% 650
2022-11-30 2022-11-28 0.199 3,269 +0 0.00% 650
2022-11-29 2022-11-25 0.194 3,269 +0 0.00% 635
2022-11-28 2022-11-24 0.194 3,269 +0 0.00% 635
2022-11-25 2022-11-23 0.194 3,269 +0 0.00% 635
2022-11-24 2022-11-22 0.194 3,269 +0 0.00% 635
2022-11-23 2022-11-21 0.191 3,269 +0 0.00% 625
2022-11-22 2022-11-18 0.217 3,269 +0 0.00% 710
2022-11-21 2022-11-17 0.199 3,269 +0 0.00% 650
2022-11-18 2022-11-16 0.199 3,269 +0 0.00% 650
2022-11-17 2022-11-15 0.199 3,269 +0 0.00% 650
2022-11-16 2022-11-14 0.197 3,269 +0 0.00% 645
2022-11-15 2022-11-11 0.197 3,269 +0 0.00% 645
2022-11-14 2022-11-10 0.191 3,269 +0 0.00% 625
2022-11-11 2022-11-09 0.219 3,269 +0 0.00% 715
2022-11-10 2022-11-08 0.199 3,269 +0 0.00% 650
2022-11-09 2022-11-07 0.199 3,269 +0 0.00% 650
2022-11-08 2022-11-04 0.197 3,269 +0 0.00% 645
2022-11-07 2022-11-03 0.199 3,269 +0 0.00% 650
2022-11-04 2022-11-02 0.199 3,269 +0 0.00% 650
2022-11-03 2022-11-01 0.206 3,269 +0 0.00% 675
2022-11-02 2022-10-31 0.184 3,269 +0 0.00% 600
2022-11-01 2022-10-28 0.184 3,269 +0 0.00% 600
2022-10-31 2022-10-27 0.184 3,269 +0 0.00% 600
2022-10-28 2022-10-26 0.184 3,269 +0 0.00% 600
2022-10-27 2022-10-25 0.184 3,269 +0 0.00% 600
2022-10-26 2022-10-24 0.184 3,269 +0 0.00% 600
2022-10-25 2022-10-21 0.184 3,269 +0 0.00% 600
2022-10-24 2022-10-20 0.184 3,269 +0 0.00% 600
2022-10-21 2022-10-19 0.184 3,269 +0 0.00% 600
2022-10-20 2022-10-18 0.176 3,269 +0 0.00% 575
2022-10-19 2022-10-17 0.176 3,269 +0 0.00% 575
2022-10-18 2022-10-14 0.176 3,269 +0 0.00% 575
2022-10-17 2022-10-13 0.176 3,269 +0 0.00% 575
2022-10-14 2022-10-12 0.176 3,269 +0 0.00% 575
2022-10-13 2022-10-11 0.176 3,269 +0 0.00% 575
2022-10-12 2022-10-10 0.176 3,269 +0 0.00% 575
2022-10-11 2022-10-07 0.176 3,269 +0 0.00% 575
2022-10-10 2022-10-06 0.171 3,269 +0 0.00% 560
2022-10-07 2022-10-05 0.171 3,269 +0 0.00% 560
2022-10-06 2022-10-03 0.165 3,269 +0 0.00% 540
2022-10-05 2022-09-30 0.190 3,269 +0 0.00% 620
2022-10-03 2022-09-29 0.164 3,269 +0 0.00% 535
2022-09-30 2022-09-28 0.164 3,269 +0 0.00% 535
2022-09-29 2022-09-27 0.158 3,269 +0 0.00% 515
2022-09-28 2022-09-26 0.170 3,269 +0 0.00% 555
2022-09-27 2022-09-23 0.196 3,269 +0 0.00% 640
2022-09-26 2022-09-22 0.196 3,269 +0 0.00% 640
2022-09-23 2022-09-21 0.196 3,269 +0 0.00% 640
2022-09-22 2022-09-20 0.182 3,269 +0 0.00% 595
2022-09-21 2022-09-19 0.170 3,269 +0 0.00% 555
2022-09-20 2022-09-16 0.182 3,269 +0 0.00% 595
2022-09-19 2022-09-15 0.182 3,269 +0 0.00% 595
2022-09-16 2022-09-14 0.176 3,269 +0 0.00% 575
2022-09-15 2022-09-13 0.171 3,269 +0 0.00% 560
2022-09-14 2022-09-09 0.188 3,269 +0 0.00% 615
2022-09-13 2022-09-08 0.170 3,269 +0 0.00% 555
2022-09-09 2022-09-07 0.187 3,269 +0 0.00% 610
2022-09-08 2022-09-06 0.197 3,269 +0 0.00% 645
2022-09-07 2022-09-05 0.197 3,269 +0 0.00% 645
2022-09-06 2022-09-02 0.197 3,269 +0 0.00% 645
2022-09-05 2022-09-01 0.190 3,269 +0 0.00% 620
2022-09-02 2022-08-31 0.199 3,269 +0 0.00% 650
2022-09-01 2022-08-30 0.197 3,269 +0 0.00% 645
2022-08-31 2022-08-29 0.199 3,269 +0 0.00% 650
2022-08-30 2022-08-26 0.200 3,269 +0 0.00% 655
2022-08-29 2022-08-25 0.199 3,269 +0 0.00% 650
2022-08-26 2022-08-24 0.191 3,269 +0 0.00% 625
2022-08-25 2022-08-23 0.191 3,269 +0 0.00% 625
2022-08-24 2022-08-22 0.191 3,269 +0 0.00% 625
2022-08-23 2022-08-19 0.191 3,269 +0 0.00% 625
2022-08-22 2022-08-18 0.191 3,269 +0 0.00% 625
2022-08-19 2022-08-17 0.191 3,269 +0 0.00% 625
2022-08-18 2022-08-16 0.197 3,269 +0 0.00% 645
2022-08-17 2022-08-15 0.197 3,269 +0 0.00% 645
2022-08-16 2022-08-12 0.197 3,269 +0 0.00% 645
2022-08-15 2022-08-11 0.196 3,269 +0 0.00% 640
2022-08-12 2022-08-10 0.200 3,269 +0 0.00% 655
2022-08-11 2022-08-09 0.202 3,269 +0 0.00% 660
2022-08-10 2022-08-08 0.202 3,269 +0 0.00% 660
2022-08-09 2022-08-05 0.202 3,269 +0 0.00% 660
2022-08-08 2022-08-04 0.203 3,269 +0 0.00% 665
2022-08-05 2022-08-03 0.202 3,269 +0 0.00% 660
2022-08-04 2022-08-02 0.202 3,269 +0 0.00% 660
2022-08-03 2022-08-01 0.206 3,269 +0 0.00% 675
2022-08-02 2022-07-29 0.208 3,269 +0 0.00% 680
2022-08-01 2022-07-28 0.205 3,269 +0 0.00% 670
2022-07-29 2022-07-27 0.225 3,269 +0 0.00% 735
2022-07-28 2022-07-26 0.225 3,269 +0 0.00% 735
2022-07-27 2022-07-25 0.228 3,269 +0 0.00% 745
2022-07-26 2022-07-22 0.228 3,269 +0 0.00% 745
2022-07-25 2022-07-21 0.222 3,269 +0 0.00% 725
2022-07-22 2022-07-20 0.222 3,269 +0 0.00% 725
2022-07-21 2022-07-19 0.222 3,269 +0 0.00% 725
2022-07-20 2022-07-18 0.222 3,269 +0 0.00% 725
2022-07-19 2022-07-15 0.237 3,269 +0 0.00% 775
2022-07-18 2022-07-14 0.232 3,269 +0 0.00% 760
2022-07-15 2022-07-13 0.232 3,269 +0 0.00% 760
2022-07-14 2022-07-12 0.232 3,269 +0 0.00% 760
2022-07-13 2022-07-11 0.232 3,269 +0 0.00% 760
2022-07-12 2022-07-08 0.239 3,269 +0 0.00% 780
2022-07-11 2022-07-07 0.237 3,269 +0 0.00% 775
2022-07-08 2022-07-06 0.239 3,269 +0 0.00% 780
2022-07-07 2022-07-05 0.246 3,269 +0 0.00% 805
2022-07-06 2022-07-04 0.246 3,269 +0 0.00% 805
2022-07-05 2022-06-30 0.249 3,269 +0 0.00% 815
2022-07-04 2022-06-29 0.243 3,269 +0 0.00% 795
2022-06-30 2022-06-28 0.243 3,269 +0 0.00% 795
2022-06-29 2022-06-27 0.252 3,269 +0 0.00% 825
2022-06-28 2022-06-24 0.252 3,269 +0 0.00% 825
2022-06-27 2022-06-23 0.252 3,269 +0 0.00% 825
2022-06-24 2022-06-22 0.252 3,269 +0 0.00% 825
2022-06-23 2022-06-21 0.252 3,269 +0 0.00% 825
2022-06-22 2022-06-20 0.254 3,269 +0 0.00% 830
2022-06-21 2022-06-17 0.257 3,269 +0 0.00% 840
2022-06-20 2022-06-16 0.243 3,269 +0 0.00% 795
2022-06-17 2022-06-15 0.263 3,269 +0 0.00% 860
2022-06-16 2022-06-14 0.251 3,269 +0 0.00% 820
2022-06-15 2022-06-13 0.254 3,269 +0 0.00% 830
2022-06-14 2022-06-10 0.254 3,269 +0 0.00% 830
2022-06-13 2022-06-09 0.254 3,269 +0 0.00% 830
2022-06-10 2022-06-08 0.254 3,269 +0 0.00% 830
2022-06-09 2022-06-07 0.254 3,269 +0 0.00% 830
2022-06-08 2022-06-06 0.255 3,269 +0 0.00% 835
2022-06-07 2022-06-02 0.252 3,269 +0 0.00% 825
2022-06-06 2022-06-01 0.252 3,269 +0 0.00% 825
2022-06-02 2022-05-31 0.271 3,269 +0 0.00% 885
2022-06-01 2022-05-30 0.254 3,269 +0 0.00% 830
2022-05-31 2022-05-27 0.254 3,269 +0 0.00% 830
2022-05-30 2022-05-26 0.254 3,269 +0 0.00% 830
2022-05-27 2022-05-25 0.269 3,269 +0 0.00% 880
2022-05-26 2022-05-24 0.269 3,269 +0 0.00% 880
2022-05-25 2022-05-23 0.269 3,269 +0 0.00% 880
2022-05-24 2022-05-20 0.269 3,269 +0 0.00% 880
2022-05-23 2022-05-19 0.275 3,269 +0 0.00% 900
2022-05-20 2022-05-18 0.262 3,269 +0 0.00% 855
2022-05-19 2022-05-17 0.262 3,269 +0 0.00% 855
2022-05-18 2022-05-16 0.262 3,269 +0 0.00% 855
2022-05-17 2022-05-13 0.262 3,269 +0 0.00% 855
2022-05-16 2022-05-12 0.260 3,269 +0 0.00% 850
2022-05-13 2022-05-11 0.278 3,269 +0 0.00% 910
2022-05-12 2022-05-10 0.269 3,269 +0 0.00% 880
2022-05-11 2022-05-06 0.268 3,269 +0 0.00% 875
2022-05-10 2022-05-05 0.274 3,269 +0 0.00% 895
2022-05-06 2022-05-04 0.288 3,269 +0 0.00% 940
2022-05-05 2022-05-03 0.288 3,269 +0 0.00% 940
2022-05-04 2022-04-29 0.288 3,269 +0 0.00% 940
2022-05-03 2022-04-28 0.288 3,269 +0 0.00% 940
2022-04-29 2022-04-27 0.288 3,269 +0 0.00% 940
2022-04-28 2022-04-26 0.278 3,269 +0 0.00% 910
2022-04-27 2022-04-25 0.280 3,269 +0 0.00% 915
2022-04-26 2022-04-22 0.274 3,269 +0 0.00% 895
2022-04-25 2022-04-21 0.262 3,269 +0 0.00% 855
2022-04-22 2022-04-20 0.262 3,269 +0 0.00% 855
2022-04-21 2022-04-19 0.269 3,269 +0 0.00% 880
2022-04-20 2022-04-14 0.277 3,269 +0 0.00% 905
2022-04-19 2022-04-13 0.280 3,269 +0 0.00% 915
2022-04-14 2022-04-12 0.280 3,269 +0 0.00% 915
2022-04-13 2022-04-11 0.284 3,269 +0 0.00% 930
2022-04-12 2022-04-08 0.291 3,269 +0 0.00% 950
2022-04-11 2022-04-07 0.292 3,269 +0 0.00% 955
2022-04-08 2022-04-06 0.288 3,269 +0 0.00% 940
2022-04-07 2022-04-04 0.292 3,269 +0 0.00% 955
2022-04-06 2022-04-01 0.281 3,269 +0 0.00% 920
2022-04-04 2022-03-31 0.278 3,269 +0 0.00% 910
2022-04-01 2022-03-30 0.288 3,269 +0 0.00% 940
2022-03-31 2022-03-29 0.284 3,269 +0 0.00% 930
2022-03-30 2022-03-28 0.292 3,269 +0 0.00% 955
2022-03-29 2022-03-25 0.278 3,269 +0 0.00% 910
2022-03-28 2022-03-24 0.288 3,269 +0 0.00% 940
2022-03-25 2022-03-23 0.288 3,269 +0 0.00% 940
2022-03-24 2022-03-22 0.288 3,269 +0 0.00% 940
2022-03-23 2022-03-21 0.288 3,269 +0 0.00% 940
2022-03-22 2022-03-18 0.288 3,269 +0 0.00% 940
2022-03-21 2022-03-17 0.291 3,269 +0 0.00% 950
2022-03-18 2022-03-16 0.277 3,269 +0 0.00% 905
2022-03-17 2022-03-15 0.229 3,269 +0 0.00% 750
2022-03-16 2022-03-14 0.243 3,269 +0 0.00% 795
2022-03-15 2022-03-11 0.291 3,269 +0 0.00% 950
2022-03-14 2022-03-10 0.291 3,269 +0 0.00% 950
2022-03-11 2022-03-09 0.295 3,269 +0 0.00% 965
2022-03-10 2022-03-08 0.306 3,269 +0 0.00% 1,000
2022-03-09 2022-03-07 0.315 3,269 +0 0.00% 1,030
2022-03-08 2022-03-04 0.315 3,269 +0 0.00% 1,030
2022-03-07 2022-03-03 0.315 3,269 +0 0.00% 1,030
2022-03-04 2022-03-02 0.315 3,269 +0 0.00% 1,030
2022-03-03 2022-03-01 0.318 3,269 +0 0.00% 1,040
2022-03-02 2022-02-28 0.323 3,269 +0 0.00% 1,055
2022-03-01 2022-02-25 0.291 3,269 +0 0.00% 950
2022-02-28 2022-02-24 0.306 3,269 +0 0.00% 1,000
2022-02-25 2022-02-23 0.306 3,269 +0 0.00% 1,000
2022-02-24 2022-02-22 0.312 3,269 +0 0.00% 1,020
2022-02-23 2022-02-21 0.314 3,269 +0 0.00% 1,025
2022-02-22 2022-02-18 0.324 3,269 +0 0.00% 1,060
2022-02-21 2022-02-17 0.324 3,269 +0 0.00% 1,060
2022-02-18 2022-02-16 0.321 3,269 +0 0.00% 1,050
2022-02-17 2022-02-15 0.303 3,269 +0 0.00% 990
2022-02-16 2022-02-14 0.303 3,269 +0 0.00% 990
2022-02-15 2022-02-11 0.310 3,269 +0 0.00% 1,015
2022-02-14 2022-02-10 0.286 3,269 +0 0.00% 935
2022-02-11 2022-02-09 0.286 3,269 +0 0.00% 935
2022-02-10 2022-02-08 0.288 3,269 +0 0.00% 940
2022-02-09 2022-02-07 0.284 3,269 +0 0.00% 930
2022-02-08 2022-02-04 0.291 3,269 +0 0.00% 950
2022-02-07 2022-01-31 0.291 3,269 +0 0.00% 950
2022-02-04 2022-01-27 0.295 3,269 +0 0.00% 965
2022-01-28 2022-01-26 0.317 3,269 +0 0.00% 1,035
2022-01-27 2022-01-25 0.317 3,269 +0 0.00% 1,035
2022-01-26 2022-01-24 0.317 3,269 +0 0.00% 1,035
2022-01-25 2022-01-21 0.317 3,269 +0 0.00% 1,035
2022-01-24 2022-01-20 0.307 3,269 +0 0.00% 1,005
2022-01-21 2022-01-19 0.317 3,269 +0 0.00% 1,035
2022-01-20 2022-01-18 0.314 3,269 +0 0.00% 1,025
2022-01-19 2022-01-17 0.307 3,269 +0 0.00% 1,005
2022-01-18 2022-01-14 0.310 3,269 +0 0.00% 1,015
2022-01-17 2022-01-13 0.307 3,269 +0 0.00% 1,005
2022-01-14 2022-01-12 0.314 3,269 +0 0.00% 1,025
2022-01-13 2022-01-11 0.314 3,269 +0 0.00% 1,025
2022-01-12 2022-01-10 0.307 3,269 +0 0.00% 1,005
2022-01-11 2022-01-07 0.307 3,269 +0 0.00% 1,005
2022-01-10 2022-01-06 0.304 3,269 +0 0.00% 995
2022-01-07 2022-01-05 0.301 3,269 +0 0.00% 985
2022-01-06 2022-01-04 0.312 3,269 +0 0.00% 1,020
2022-01-05 2022-01-03 0.359 3,269 +0 0.00% 1,175
2022-01-04 2021-12-31 0.382 3,269 +0 0.00% 1,250
2022-01-03 2021-12-29 0.333 3,269 +0 0.00% 1,090
2021-12-30 2021-12-28 0.359 3,269 +0 0.00% 1,175
2021-12-29 2021-12-24 0.349 3,269 +0 0.00% 1,140
2021-12-28 2021-12-22 0.379 3,269 +0 0.00% 1,240
2021-12-23 2021-12-21 0.352 3,269 +0 0.00% 1,150
2021-12-22 2021-12-20 0.382 3,269 +0 0.00% 1,250
2021-12-21 2021-12-17 0.366 3,269 +0 0.00% 1,195
2021-12-20 2021-12-16 0.367 3,269 +0 0.00% 1,200
2021-12-17 2021-12-15 0.361 3,269 +0 0.00% 1,180
2021-12-16 2021-12-14 0.367 3,269 +0 0.00% 1,200
2021-12-15 2021-12-13 0.369 3,269 +0 0.00% 1,205
2021-12-14 2021-12-10 0.390 3,269 +0 0.00% 1,275
2021-12-13 2021-12-09 0.390 3,269 +0 0.00% 1,275
2021-12-10 2021-12-08 0.390 3,269 +0 0.00% 1,275
2021-12-09 2021-12-07 0.390 3,269 +0 0.00% 1,275
2021-12-08 2021-12-06 0.375 3,269 +0 0.00% 1,225
2021-12-07 2021-12-03 0.375 3,269 +0 0.00% 1,225
2021-12-06 2021-12-02 0.370 3,269 +0 0.00% 1,210
2021-12-03 2021-12-01 0.379 3,269 +0 0.00% 1,240
2021-12-02 2021-11-30 0.382 3,269 +0 0.00% 1,250
2021-12-01 2021-11-29 0.381 3,269 +0 0.00% 1,245
2021-11-30 2021-11-26 0.382 3,269 +0 0.00% 1,250
2021-11-29 2021-11-25 0.382 3,269 +0 0.00% 1,250
2021-11-26 2021-11-24 0.370 3,269 +0 0.00% 1,210
2021-11-25 2021-11-23 0.382 3,269 +0 0.00% 1,250
2021-11-24 2021-11-22 0.379 3,269 +0 0.00% 1,240
2021-11-23 2021-11-19 0.379 3,269 +0 0.00% 1,240
2021-11-22 2021-11-18 0.398 3,269 +0 0.00% 1,300
2021-11-19 2021-11-17 0.382 3,269 +0 0.00% 1,250
2021-11-18 2021-11-16 0.382 3,269 +0 0.00% 1,250
2021-11-17 2021-11-15 0.379 3,269 +0 0.00% 1,240
2021-11-16 2021-11-12 0.381 3,269 +0 0.00% 1,245
2021-11-15 2021-11-11 0.382 3,269 +0 0.00% 1,250
2021-11-12 2021-11-10 0.379 3,269 +0 0.00% 1,240
2021-11-11 2021-11-09 0.379 3,269 +0 0.00% 1,240
2021-11-10 2021-11-08 0.379 3,269 +0 0.00% 1,240
2021-11-09 2021-11-05 0.379 3,269 +0 0.00% 1,240
2021-11-08 2021-11-04 0.382 3,269 +0 0.00% 1,250
2021-11-05 2021-11-03 0.382 3,269 +0 0.00% 1,250
2021-11-04 2021-11-02 0.405 3,269 +0 0.00% 1,325
2021-11-03 2021-11-01 0.390 3,269 +0 0.00% 1,275
2021-11-02 2021-10-29 0.405 3,269 +0 0.00% 1,325
2021-11-01 2021-10-28 0.413 3,269 +0 0.00% 1,350
2021-10-29 2021-10-27 0.413 3,269 +0 0.00% 1,350
2021-10-28 2021-10-26 0.428 3,269 +0 0.00% 1,400
2021-10-27 2021-10-25 0.405 3,269 +0 0.00% 1,325
2021-10-26 2021-10-22 0.405 3,269 +0 0.00% 1,325
2021-10-25 2021-10-21 0.413 3,269 +0 0.00% 1,350
2021-10-22 2021-10-20 0.413 3,269 +0 0.00% 1,350
2021-10-21 2021-10-19 0.421 3,269 +0 0.00% 1,375
2021-10-20 2021-10-18 0.413 3,269 +0 0.00% 1,350
2021-10-19 2021-10-15 0.421 3,269 +0 0.00% 1,375
2021-10-18 2021-10-12 0.421 3,269 +0 0.00% 1,375
2021-10-15 2021-10-11 0.413 3,269 +0 0.00% 1,350
2021-10-12 2021-10-08 0.398 3,269 +0 0.00% 1,300
2021-10-11 2021-10-07 0.421 3,269 +0 0.00% 1,375
2021-10-08 2021-10-06 0.421 3,269 +0 0.00% 1,375
2021-10-07 2021-10-05 0.405 3,269 +0 0.00% 1,325
2021-10-06 2021-10-04 0.428 3,269 +0 0.00% 1,400
2021-10-05 2021-09-30 0.390 3,269 +0 0.00% 1,275
2021-10-04 2021-09-29 0.390 3,269 +0 0.00% 1,275
2021-09-30 2021-09-28 0.390 3,269 +0 0.00% 1,275
2021-09-29 2021-09-27 0.398 3,269 +0 0.00% 1,300
2021-09-28 2021-09-24 0.390 3,269 +0 0.00% 1,275
2021-09-27 2021-09-23 0.390 3,269 +0 0.00% 1,275
2021-09-24 2021-09-21 0.390 3,269 +0 0.00% 1,275
2021-09-23 2021-09-20 0.382 3,269 +0 0.00% 1,250
2021-09-21 2021-09-17 0.382 3,269 +0 0.00% 1,250
2021-09-20 2021-09-16 0.381 3,269 +0 0.00% 1,245
2021-09-17 2021-09-15 0.390 3,269 +0 0.00% 1,275
2021-09-16 2021-09-14 0.405 3,269 +0 0.00% 1,325
2021-09-15 2021-09-13 0.413 3,269 +0 0.00% 1,350
2021-09-14 2021-09-10 0.413 3,269 +0 0.00% 1,350
2021-09-13 2021-09-09 0.413 3,269 +0 0.00% 1,350
2021-09-10 2021-09-08 0.413 3,269 +0 0.00% 1,350
2021-09-09 2021-09-07 0.436 3,269 +0 0.00% 1,425
2021-09-08 2021-09-06 0.421 3,269 +0 0.00% 1,375
2021-09-07 2021-09-03 0.421 3,269 +0 0.00% 1,375
2021-09-06 2021-09-02 0.421 3,269 +0 0.00% 1,375
2021-09-03 2021-09-01 0.421 3,269 +0 0.00% 1,375
2021-09-02 2021-08-31 0.413 3,269 +0 0.00% 1,350
2021-09-01 2021-08-30 0.428 3,269 +0 0.00% 1,400
2021-08-31 2021-08-27 0.421 3,269 +0 0.00% 1,375
2021-08-30 2021-08-26 0.428 3,269 +0 0.00% 1,400
2021-08-27 2021-08-25 0.413 3,269 +0 0.00% 1,350
2021-08-26 2021-08-24 0.413 3,269 +0 0.00% 1,350
2021-08-25 2021-08-23 0.413 3,269 +0 0.00% 1,350
2021-08-24 2021-08-20 0.413 3,269 +0 0.00% 1,350
2021-08-23 2021-08-19 0.413 3,269 +0 0.00% 1,350
2021-08-20 2021-08-18 0.421 3,269 +0 0.00% 1,375
2021-08-19 2021-08-17 0.421 3,269 +0 0.00% 1,375
2021-08-18 2021-08-16 0.459 3,269 +0 0.00% 1,500
2021-08-17 2021-08-13 0.444 3,269 +0 0.00% 1,450
2021-08-16 2021-08-12 0.444 3,269 +0 0.00% 1,450
2021-08-13 2021-08-11 0.436 3,269 +0 0.00% 1,425
2021-08-12 2021-08-10 0.421 3,269 +0 0.00% 1,375
2021-08-11 2021-08-09 0.421 3,269 +0 0.00% 1,375
2021-08-10 2021-08-06 0.451 3,269 +0 0.00% 1,475
2021-08-09 2021-08-05 0.405 3,269 +0 0.00% 1,325
2021-08-06 2021-08-04 0.421 3,269 +0 0.00% 1,375
2021-08-05 2021-08-03 0.413 3,269 +0 0.00% 1,350
2021-08-04 2021-08-02 0.405 3,269 +0 0.00% 1,325
2021-08-03 2021-07-30 0.421 3,269 +0 0.00% 1,375
2021-08-02 2021-07-29 0.428 3,269 +0 0.00% 1,400
2021-07-30 2021-07-28 0.428 3,269 +0 0.00% 1,400
2021-07-29 2021-07-27 0.405 3,269 +0 0.00% 1,325
2021-07-28 2021-07-26 0.413 3,269 +0 0.00% 1,350
2021-07-27 2021-07-23 0.428 3,269 +0 0.00% 1,400
2021-07-26 2021-07-22 0.421 3,269 +0 0.00% 1,375
2021-07-23 2021-07-21 0.444 3,269 +0 0.00% 1,450
2021-07-22 2021-07-20 0.413 3,269 +0 0.00% 1,350
2021-07-21 2021-07-19 0.451 3,269 +0 0.00% 1,475
2021-07-20 2021-07-16 0.444 3,269 +0 0.00% 1,450
2021-07-19 2021-07-15 0.444 3,269 +0 0.00% 1,450
2021-07-16 2021-07-14 0.459 3,269 +0 0.00% 1,500
2021-07-15 2021-07-13 0.459 3,269 +0 0.00% 1,500
2021-07-14 2021-07-12 0.466 3,269 +0 0.00% 1,525
2021-07-13 2021-07-09 0.459 3,269 +0 0.00% 1,500
2021-07-12 2021-07-08 0.444 3,269 +0 0.00% 1,450
2021-07-09 2021-07-07 0.451 3,269 +0 0.00% 1,475
2021-07-08 2021-07-06 0.451 3,269 +0 0.00% 1,475
2021-07-07 2021-07-05 0.451 3,269 +0 0.00% 1,475
2021-07-06 2021-07-02 0.459 3,269 +0 0.00% 1,500
2021-07-05 2021-06-30 0.466 3,269 +0 0.00% 1,525
2021-07-02 2021-06-29 0.466 3,269 +0 0.00% 1,525
2021-06-30 2021-06-28 0.466 3,269 +0 0.00% 1,525
2021-06-29 2021-06-25 0.466 3,269 +0 0.00% 1,525
2021-06-28 2021-06-24 0.466 3,269 +0 0.00% 1,525
2021-06-25 2021-06-23 0.482 3,269 +0 0.00% 1,575
2021-06-24 2021-06-22 0.482 3,269 +0 0.00% 1,575
2021-06-23 2021-06-21 0.505 3,269 +0 0.00% 1,650
2021-06-22 2021-06-18 0.466 3,269 +0 0.00% 1,525
2021-06-21 2021-06-17 0.466 3,269 +0 0.00% 1,525
2021-06-18 2021-06-16 0.405 3,269 +0 0.00% 1,325
2021-06-17 2021-06-15 0.398 3,269 +0 0.00% 1,300
2021-06-16 2021-06-11 0.398 3,269 +0 0.00% 1,300
2021-06-15 2021-06-10 0.390 3,269 +0 0.00% 1,275
2021-06-11 2021-06-09 0.405 3,269 +0 0.00% 1,325
2021-06-10 2021-06-08 0.382 3,269 +0 0.00% 1,250
2021-06-09 2021-06-07 0.382 3,269 +0 0.00% 1,250
2021-06-08 2021-06-04 0.390 3,269 +0 0.00% 1,275
2021-06-07 2021-06-03 0.405 3,269 +0 0.00% 1,325
2021-06-04 2021-06-02 0.382 3,269 +0 0.00% 1,250
2021-06-03 2021-06-01 0.379 3,269 +0 0.00% 1,240
2021-06-02 2021-05-31 0.390 3,269 +0 0.00% 1,275
2021-06-01 2021-05-28 0.390 3,269 +0 0.00% 1,275
2021-05-31 2021-05-27 0.390 3,269 +0 0.00% 1,275
2021-05-28 2021-05-26 0.390 3,269 +0 0.00% 1,275
2021-05-27 2021-05-25 0.390 3,269 +0 0.00% 1,275
2021-05-26 2021-05-24 0.398 3,269 +0 0.00% 1,300
2021-05-25 2021-05-21 0.398 3,269 +0 0.00% 1,300
2021-05-24 2021-05-20 0.398 3,269 +0 0.00% 1,300
2021-05-21 2021-05-18 0.390 3,269 +0 0.00% 1,275
2021-05-20 2021-05-17 0.390 3,269 +0 0.00% 1,275
2021-05-18 2021-05-14 0.398 3,269 +0 0.00% 1,300
2021-05-17 2021-05-13 0.379 3,269 +0 0.00% 1,240
2021-05-14 2021-05-12 0.382 3,269 +0 0.00% 1,250
2021-05-13 2021-05-11 0.382 3,269 +0 0.00% 1,250
2021-05-12 2021-05-10 0.382 3,269 +0 0.00% 1,250
2021-05-11 2021-05-07 0.382 3,269 +0 0.00% 1,250
2021-05-10 2021-05-06 0.382 3,269 +0 0.00% 1,250
2021-05-07 2021-05-05 0.382 3,269 +0 0.00% 1,250
2021-05-06 2021-05-04 0.398 3,269 +0 0.00% 1,300
2021-05-05 2021-05-03 0.413 3,269 +0 0.00% 1,350
2021-05-04 2021-04-30 0.398 3,269 +0 0.00% 1,300
2021-05-03 2021-04-29 0.413 3,269 +0 0.00% 1,350
2021-04-30 2021-04-28 0.413 3,269 +0 0.00% 1,350
2021-04-29 2021-04-27 0.421 3,269 +0 0.00% 1,375
2021-04-28 2021-04-26 0.421 3,269 +0 0.00% 1,375
2021-04-27 2021-04-23 0.421 3,269 +0 0.00% 1,375
2021-04-26 2021-04-22 0.405 3,269 +0 0.00% 1,325
2021-04-23 2021-04-21 0.398 3,269 +0 0.00% 1,300
2021-04-22 2021-04-20 0.382 3,269 +0 0.00% 1,250
2021-04-21 2021-04-19 0.382 3,269 +0 0.00% 1,250
2021-04-20 2021-04-16 0.390 3,269 +0 0.00% 1,275
2021-04-19 2021-04-15 0.375 3,269 +0 0.00% 1,225
2021-04-16 2021-04-14 0.398 3,269 +0 0.00% 1,300
2021-04-15 2021-04-13 0.398 3,269 +0 0.00% 1,300
2021-04-14 2021-04-12 0.428 3,269 +0 0.00% 1,400
2021-04-13 2021-04-09 0.444 3,269 +0 0.00% 1,450
2021-04-12 2021-04-08 0.444 3,269 +0 0.00% 1,450
2021-04-09 2021-04-07 0.444 3,269 +0 0.00% 1,450
2021-04-08 2021-04-01 0.436 3,269 +0 0.00% 1,425
2021-04-07 2021-03-31 0.428 3,269 +0 0.00% 1,400
2021-04-01 2021-03-30 0.436 3,269 +0 0.00% 1,425
2021-03-31 2021-03-29 0.421 3,269 +0 0.00% 1,375
2021-03-30 2021-03-26 0.421 3,269 +0 0.00% 1,375
2021-03-29 2021-03-25 0.421 3,269 +0 0.00% 1,375
2021-03-26 2021-03-24 0.421 3,269 +0 0.00% 1,375
2021-03-25 2021-03-23 0.436 3,269 +0 0.00% 1,425
2021-03-24 2021-03-22 0.444 3,269 +0 0.00% 1,450
2021-03-23 2021-03-19 0.421 3,269 +0 0.00% 1,375
2021-03-22 2021-03-18 0.413 3,269 +0 0.00% 1,350
2021-03-19 2021-03-17 0.444 3,269 +0 0.00% 1,450
2021-03-18 2021-03-16 0.421 3,269 +0 0.00% 1,375
2021-03-17 2021-03-15 0.421 3,269 +0 0.00% 1,375
2021-03-16 2021-03-12 0.421 3,269 +0 0.00% 1,375
2021-03-15 2021-03-11 0.436 3,269 +0 0.00% 1,425
2021-03-12 2021-03-10 0.413 3,269 +0 0.00% 1,350
2021-03-11 2021-03-09 0.413 3,269 +0 0.00% 1,350
2021-03-10 2021-03-08 0.413 3,269 +0 0.00% 1,350
2021-03-09 2021-03-05 0.451 3,269 +0 0.00% 1,475
2021-03-08 2021-03-04 0.474 3,269 +0 0.00% 1,550
2021-03-05 2021-03-03 0.489 3,269 +0 0.00% 1,600
2021-03-04 2021-03-02 0.482 3,269 +0 0.00% 1,575
2021-03-03 2021-03-01 0.497 3,269 +0 0.00% 1,625
2021-03-02 2021-02-26 0.474 3,269 +0 0.00% 1,550
2021-03-01 2021-02-25 0.436 3,269 +0 0.00% 1,425
2021-02-26 2021-02-24 0.428 3,269 +0 0.00% 1,400
2021-02-25 2021-02-23 0.474 3,269 +0 0.00% 1,550
2021-02-24 2021-02-22 0.505 3,269 +0 0.00% 1,650
2021-02-23 2021-02-19 0.520 3,269 +0 0.00% 1,700
2021-02-22 2021-02-18 0.520 3,269 +0 0.00% 1,700
2021-02-19 2021-02-17 0.566 3,269 +0 0.00% 1,850
2021-02-18 2021-02-16 0.428 3,269 +0 0.00% 1,400
2021-02-17 2021-02-11 0.390 3,269 +0 0.00% 1,275
2021-02-16 2021-02-09 0.390 3,269 +0 0.00% 1,275
2021-02-10 2021-02-08 0.390 3,269 +0 0.00% 1,275
2021-02-09 2021-02-05 0.382 3,269 +0 0.00% 1,250
2021-02-08 2021-02-04 0.382 3,269 +0 0.00% 1,250
2021-02-05 2021-02-03 0.390 3,269 +0 0.00% 1,275
2021-02-04 2021-02-02 0.398 3,269 +0 0.00% 1,300
2021-02-03 2021-02-01 0.382 3,269 +0 0.00% 1,250
2021-02-02 2021-01-29 0.390 3,269 +0 0.00% 1,275
2021-02-01 2021-01-28 0.390 3,269 +0 0.00% 1,275
2021-01-29 2021-01-27 0.421 3,269 +0 0.00% 1,375
2021-01-28 2021-01-26 0.390 3,269 +0 0.00% 1,275
2021-01-27 2021-01-25 0.390 3,269 +0 0.00% 1,275
2021-01-26 2021-01-22 0.398 3,269 +0 0.00% 1,300
2021-01-25 2021-01-21 0.382 3,269 +0 0.00% 1,250
2021-01-22 2021-01-20 0.390 3,269 +0 0.00% 1,275
2021-01-21 2021-01-19 0.382 3,269 +0 0.00% 1,250
2021-01-20 2021-01-18 0.379 3,269 +0 0.00% 1,240
2021-01-19 2021-01-15 0.379 3,269 +0 0.00% 1,240
2021-01-18 2021-01-14 0.382 3,269 +0 0.00% 1,250
2021-01-15 2021-01-13 0.382 3,269 +0 0.00% 1,250
2021-01-14 2021-01-12 0.381 3,269 +0 0.00% 1,245
2021-01-13 2021-01-11 0.366 3,269 +0 0.00% 1,195
2021-01-12 2021-01-08 0.382 3,269 +0 0.00% 1,250
2021-01-11 2021-01-07 0.390 3,269 +0 0.00% 1,275
2021-01-08 2021-01-06 0.382 3,269 +0 0.00% 1,250
2021-01-07 2021-01-05 0.382 3,269 +0 0.00% 1,250
2021-01-06 2021-01-04 0.390 3,269 +0 0.00% 1,275
2021-01-05 2020-12-31 0.413 3,269 +0 0.00% 1,350
2021-01-04 2020-12-29 0.398 3,269 +0 0.00% 1,300
2020-12-30 2020-12-28 0.398 3,269 +0 0.00% 1,300
2020-12-29 2020-12-24 0.379 3,269 +0 0.00% 1,240
2020-12-28 2020-12-22 0.382 3,269 +0 0.00% 1,250
2020-12-23 2020-12-21 0.390 3,269 +0 0.00% 1,275
2020-12-22 2020-12-18 0.398 3,269 +0 0.00% 1,300
2020-12-21 2020-12-17 0.421 3,269 +0 0.00% 1,375
2020-12-18 2020-12-16 0.413 3,269 +0 0.00% 1,350
2020-12-17 2020-12-15 0.421 3,269 +0 0.00% 1,375
2020-12-16 2020-12-14 0.421 3,269 +0 0.00% 1,375
2020-12-15 2020-12-11 0.421 3,269 +0 0.00% 1,375
2020-12-14 2020-12-10 0.436 3,269 +0 0.00% 1,425
2020-12-11 2020-12-09 0.428 3,269 +0 0.00% 1,400
2020-12-10 2020-12-08 0.413 3,269 +0 0.00% 1,350
2020-12-09 2020-12-07 0.421 3,269 +0 0.00% 1,375
2020-12-08 2020-12-04 0.436 3,269 +0 0.00% 1,425
2020-12-07 2020-12-03 0.428 3,269 +0 0.00% 1,400
2020-12-04 2020-12-02 0.436 3,269 +0 0.00% 1,425
2020-12-03 2020-12-01 0.428 3,269 +0 0.00% 1,400
2020-12-02 2020-11-30 0.421 3,269 +0 0.00% 1,375
2020-12-01 2020-11-27 0.413 3,269 +0 0.00% 1,350
2020-11-30 2020-11-26 0.413 3,269 +0 0.00% 1,350
2020-11-27 2020-11-25 0.428 3,269 +0 0.00% 1,400
2020-11-26 2020-11-24 0.436 3,269 +0 0.00% 1,425
2020-11-25 2020-11-23 0.428 3,269 +0 0.00% 1,400
2020-11-24 2020-11-20 0.428 3,269 +0 0.00% 1,400
2020-11-23 2020-11-19 0.390 3,269 +0 0.00% 1,275
2020-11-20 2020-11-18 0.390 3,269 +0 0.00% 1,275
2020-11-19 2020-11-17 0.390 3,269 +0 0.00% 1,275
2020-11-18 2020-11-16 0.390 3,269 +0 0.00% 1,275
2020-11-17 2020-11-13 0.390 3,269 +0 0.00% 1,275
2020-11-16 2020-11-12 0.413 3,269 +0 0.00% 1,350
2020-11-13 2020-11-11 0.398 3,269 +0 0.00% 1,300
2020-11-12 2020-11-10 0.382 3,269 +0 0.00% 1,250
2020-11-11 2020-11-09 0.355 3,269 +0 0.00% 1,160
2020-11-10 2020-11-06 0.355 3,269 +0 0.00% 1,160
2020-11-09 2020-11-05 0.359 3,269 +0 0.00% 1,175
2020-11-06 2020-11-04 0.336 3,269 +0 0.00% 1,100
2020-11-05 2020-11-03 0.344 3,269 +0 0.00% 1,125
2020-11-04 2020-11-02 0.349 3,269 +0 0.00% 1,140
2020-11-03 2020-10-30 0.341 3,269 +0 0.00% 1,115
2020-11-02 2020-10-29 0.356 3,269 +0 0.00% 1,165
2020-10-30 2020-10-28 0.361 3,269 +0 0.00% 1,180
2020-10-29 2020-10-27 0.350 3,269 +0 0.00% 1,145
2020-10-28 2020-10-23 0.346 3,269 +0 0.00% 1,130
2020-10-27 2020-10-22 0.344 3,269 +0 0.00% 1,125
2020-10-23 2020-10-21 0.344 3,269 +0 0.00% 1,125
2020-10-22 2020-10-20 0.372 3,269 +0 0.00% 1,215
2020-10-21 2020-10-19 0.336 3,269 +0 0.00% 1,100
2020-10-20 2020-10-16 0.318 3,269 +0 0.00% 1,040
2020-10-19 2020-10-15 0.304 3,269 +0 0.00% 995
2020-10-16 2020-10-14 0.301 3,269 +0 0.00% 985
2020-10-15 2020-10-12 0.306 3,269 +0 0.00% 1,000
2020-10-14 2020-10-09 0.315 3,269 +0 0.00% 1,030
2020-10-12 2020-10-08 0.309 3,269 +0 0.00% 1,010
2020-10-09 2020-10-07 0.310 3,269 +0 0.00% 1,015
2020-10-08 2020-10-06 0.312 3,269 +0 0.00% 1,020
2020-10-07 2020-10-05 0.314 3,269 +0 0.00% 1,025
2020-10-06 2020-09-30 0.309 3,269 +0 0.00% 1,010
2020-10-05 2020-09-29 0.315 3,269 +0 0.00% 1,030
2020-09-30 2020-09-28 0.318 3,269 +0 0.00% 1,040
2020-09-29 2020-09-25 0.315 3,269 +0 0.00% 1,030
2020-09-28 2020-09-24 0.309 3,269 +0 0.00% 1,010
2020-09-25 2020-09-23 0.344 3,269 +0 0.00% 1,125
2020-09-24 2020-09-22 0.349 3,269 +0 0.00% 1,140
2020-09-23 2020-09-21 0.353 3,269 +0 0.00% 1,155
2020-09-22 2020-09-18 0.364 3,269 +0 0.00% 1,190
2020-09-21 2020-09-17 0.367 3,269 +0 0.00% 1,200
2020-09-18 2020-09-16 0.366 3,269 +0 0.00% 1,195
2020-09-17 2020-09-15 0.390 3,269 +0 0.00% 1,275
2020-09-16 2020-09-14 0.405 3,269 +0 0.00% 1,325
2020-09-15 2020-09-11 0.413 3,269 +0 0.00% 1,350
2020-09-14 2020-09-10 0.405 3,269 +0 0.00% 1,325
2020-09-11 2020-09-09 0.398 3,269 +0 0.00% 1,300
2020-09-10 2020-09-08 0.413 3,269 +0 0.00% 1,350
2020-09-09 2020-09-07 0.413 3,269 +0 0.00% 1,350
2020-09-08 2020-09-04 0.405 3,269 +0 0.00% 1,325
2020-09-07 2020-09-03 0.405 3,269 +0 0.00% 1,325
2020-09-04 2020-09-02 0.405 3,269 +0 0.00% 1,325
2020-09-03 2020-09-01 0.405 3,269 +0 0.00% 1,325
2020-09-02 2020-08-31 0.398 3,269 +0 0.00% 1,300
2020-09-01 2020-08-28 0.398 3,269 +0 0.00% 1,300
2020-08-31 2020-08-27 0.405 3,269 +0 0.00% 1,325
2020-08-28 2020-08-26 0.413 3,269 +0 0.00% 1,350
2020-08-27 2020-08-25 0.413 3,269 +0 0.00% 1,350
2020-08-26 2020-08-24 0.421 3,269 +0 0.00% 1,375
2020-08-25 2020-08-21 0.421 3,269 +0 0.00% 1,375
2020-08-24 2020-08-20 0.413 3,269 +0 0.00% 1,350
2020-08-21 2020-08-19 0.413 3,269 +0 0.00% 1,350
2020-08-20 2020-08-18 0.413 3,269 +0 0.00% 1,350
2020-08-19 2020-08-17 0.421 3,269 +0 0.00% 1,375
2020-08-18 2020-08-14 0.421 3,269 +0 0.00% 1,375
2020-08-17 2020-08-13 0.421 3,269 +0 0.00% 1,375
2020-08-14 2020-08-12 0.421 3,269 +0 0.00% 1,375
2020-08-13 2020-08-11 0.421 3,269 +0 0.00% 1,375
2020-08-12 2020-08-10 0.421 3,269 +0 0.00% 1,375
2020-08-11 2020-08-07 0.428 3,269 +0 0.00% 1,400
2020-08-10 2020-08-06 0.428 3,269 +0 0.00% 1,400
2020-08-07 2020-08-05 0.428 3,269 +0 0.00% 1,400
2020-08-06 2020-08-04 0.428 3,269 +0 0.00% 1,400
2020-08-05 2020-08-03 0.428 3,269 +0 0.00% 1,400
2020-08-04 2020-07-31 0.482 3,269 +0 0.00% 1,575
2020-08-03 2020-07-30 0.551 3,269 +0 0.00% 1,800
2020-07-31 2020-07-29 0.528 3,269 +0 0.00% 1,725
2020-07-30 2020-07-28 0.543 3,269 +0 0.00% 1,775
2020-07-29 2020-07-27 0.543 3,269 +0 0.00% 1,775
2020-07-28 2020-07-24 0.558 3,269 +0 0.00% 1,825
2020-07-27 2020-07-23 0.604 3,269 +0 0.00% 1,975
2020-07-24 2020-07-22 0.627 3,269 +0 0.00% 2,050
2020-07-23 2020-07-21 0.627 3,269 +0 0.00% 2,050
2020-07-22 2020-07-20 0.619 3,269 +0 0.00% 2,025
2020-07-21 2020-07-17 0.619 3,269 +0 0.00% 2,025
2020-07-20 2020-07-16 0.635 3,269 +0 0.00% 2,075
2020-07-17 2020-07-15 0.650 3,269 +0 0.00% 2,125
2020-07-16 2020-07-14 0.650 3,269 +0 0.00% 2,125
2020-07-15 2020-07-13 0.650 3,269 +0 0.00% 2,125
2020-07-14 2020-07-10 0.650 3,269 +0 0.00% 2,125
2020-07-13 2020-07-09 0.650 3,269 +0 0.00% 2,125
2020-07-10 2020-07-08 0.681 3,269 +0 0.00% 2,225
2020-07-09 2020-07-07 0.704 3,269 +0 0.00% 2,300
2020-07-08 2020-07-06 0.711 3,269 +0 0.00% 2,325
2020-07-07 2020-07-03 0.711 3,269 +0 0.00% 2,325
2020-07-06 2020-07-02 0.711 3,269 +0 0.00% 2,325
2020-07-03 2020-06-30 0.726 3,269 +0 0.00% 2,375
2020-07-02 2020-06-29 0.719 3,269 +0 0.00% 2,350
2020-06-30 2020-06-26 0.749 3,269 +0 0.00% 2,450
2020-06-29 2020-06-24 0.734 3,269 +0 0.00% 2,400
2020-06-26 2020-06-23 0.681 3,269 +0 0.00% 2,225
2020-06-24 2020-06-22 0.681 3,269 +0 0.00% 2,225
2020-06-23 2020-06-19 0.719 3,269 +0 0.00% 2,350
2020-06-22 2020-06-18 0.757 3,269 +0 0.00% 2,475
2020-06-19 2020-06-17 0.742 3,269 +0 0.00% 2,425
2020-06-18 2020-06-16 0.711 3,269 +0 0.00% 2,325
2020-06-17 2020-06-15 0.673 3,269 +0 0.00% 2,200
2020-06-16 2020-06-12 0.642 3,269 +0 0.00% 2,100
2020-06-15 2020-06-11 0.619 3,269 +0 0.00% 2,025
2020-06-12 2020-06-10 0.574 3,269 +0 0.00% 1,875
2020-06-11 2020-06-09 0.535 3,269 +0 0.00% 1,750
2020-06-10 2020-06-08 0.535 3,269 +0 0.00% 1,750
2020-06-09 2020-06-05 0.551 3,269 +0 0.00% 1,800
2020-06-08 2020-06-04 0.543 3,269 +0 0.00% 1,775
2020-06-05 2020-06-03 0.520 3,269 +0 0.00% 1,700
2020-06-04 2020-06-02 0.543 3,269 +0 0.00% 1,775
2020-06-03 2020-06-01 0.574 3,269 +0 0.00% 1,875
2020-06-02 2020-05-29 0.512 3,269 +0 0.00% 1,675
2020-06-01 2020-05-28 0.528 3,269 +0 0.00% 1,725
2020-05-29 2020-05-27 0.543 3,269 +0 0.00% 1,775
2020-05-28 2020-05-26 0.558 3,269 +0 0.00% 1,825
2020-05-27 2020-05-25 0.528 3,269 +0 0.00% 1,725
2020-05-26 2020-05-22 0.543 3,269 +0 0.00% 1,775
2020-05-25 2020-05-21 0.535 3,269 +0 0.00% 1,750
2020-05-22 2020-05-20 0.535 3,269 +0 0.00% 1,750
2020-05-21 2020-05-19 0.543 3,269 +0 0.00% 1,775
2020-05-20 2020-05-18 0.535 3,269 +0 0.00% 1,750
2020-05-19 2020-05-15 0.543 3,269 +0 0.00% 1,775
2020-05-18 2020-05-14 0.551 3,269 +0 0.00% 1,800
2020-05-15 2020-05-13 0.566 3,269 +0 0.00% 1,850
2020-05-14 2020-05-12 0.558 3,269 +0 0.00% 1,825
2020-05-13 2020-05-11 0.574 3,269 +0 0.00% 1,875
2020-05-12 2020-05-08 0.589 3,269 +0 0.00% 1,925
2020-05-11 2020-05-07 0.574 3,269 +0 0.00% 1,875
2020-05-08 2020-05-06 0.566 3,269 +0 0.00% 1,850
2020-05-07 2020-05-05 0.581 3,269 +0 0.00% 1,900
2020-05-06 2020-05-04 0.558 3,269 +0 0.00% 1,825
2020-05-05 2020-04-29 0.581 3,269 +0 0.00% 1,900
2020-05-04 2020-04-28 0.596 3,269 +0 0.00% 1,950
2020-04-29 2020-04-27 0.581 3,269 +0 0.00% 1,900
2020-04-28 2020-04-24 0.581 3,269 +0 0.00% 1,900
2020-04-27 2020-04-23 0.581 3,269 +0 0.00% 1,900
2020-04-24 2020-04-22 0.589 3,269 +0 0.00% 1,925
2020-04-23 2020-04-21 0.589 3,269 +0 0.00% 1,925
2020-04-22 2020-04-20 0.635 3,269 +0 0.00% 2,075
2020-04-21 2020-04-17 0.627 3,269 +0 0.00% 2,050
2020-04-20 2020-04-16 0.627 3,269 +0 0.00% 2,050
2020-04-17 2020-04-15 0.635 3,269 +0 0.00% 2,075
2020-04-16 2020-04-14 0.596 3,269 +0 0.00% 1,950
2020-04-15 2020-04-09 0.619 3,269 +0 0.00% 2,025
2020-04-14 2020-04-08 0.619 3,269 +0 0.00% 2,025
2020-04-09 2020-04-07 0.627 3,269 +0 0.00% 2,050
2020-04-08 2020-04-06 0.635 3,269 +0 0.00% 2,075
2020-04-07 2020-04-03 0.619 3,269 +0 0.00% 2,025
2020-04-06 2020-04-02 0.619 3,269 +0 0.00% 2,025
2020-04-03 2020-04-01 0.604 3,269 +0 0.00% 1,975
2020-04-02 2020-03-31 0.642 3,269 +0 0.00% 2,100
2020-04-01 2020-03-30 0.589 3,269 +0 0.00% 1,925
2020-03-31 2020-03-27 0.650 3,269 +0 0.00% 2,125
2020-03-30 2020-03-26 0.658 3,269 +0 0.00% 2,150
2020-03-27 2020-03-25 0.650 3,269 +0 0.00% 2,125
2020-03-26 2020-03-24 0.642 3,269 +0 0.00% 2,100
2020-03-25 2020-03-23 0.658 3,269 +0 0.00% 2,150
2020-03-24 2020-03-20 0.673 3,269 +0 0.00% 2,200
2020-03-23 2020-03-19 0.604 3,269 +0 0.00% 1,975
2020-03-20 2020-03-18 0.650 3,269 +0 0.00% 2,125
2020-03-19 2020-03-17 0.642 3,269 +0 0.00% 2,100
2020-03-18 2020-03-16 0.635 3,269 +0 0.00% 2,075
2020-03-17 2020-03-13 0.673 3,269 +0 0.00% 2,200
2020-03-16 2020-03-12 0.688 3,269 +0 0.00% 2,250
2020-03-13 2020-03-11 0.780 3,269 +0 0.00% 2,550
2020-03-12 2020-03-10 0.765 3,269 +0 0.00% 2,500
2020-03-11 2020-03-09 0.780 3,269 +0 0.00% 2,550
2020-03-10 2020-03-06 0.811 3,269 +0 0.00% 2,650
2020-03-09 2020-03-05 0.811 3,269 +0 0.00% 2,650
2020-03-06 2020-03-04 0.811 3,269 +0 0.00% 2,650
2020-03-05 2020-03-03 0.795 3,269 +0 0.00% 2,600
2020-03-04 2020-03-02 0.795 3,269 +0 0.00% 2,600
2020-03-03 2020-02-28 0.826 3,269 +0 0.00% 2,700
2020-03-02 2020-02-27 0.841 3,269 +0 0.00% 2,750
2020-02-28 2020-02-26 0.841 3,269 +0 0.00% 2,750
2020-02-27 2020-02-25 0.826 3,269 +0 0.00% 2,700
2020-02-26 2020-02-24 0.811 3,269 +0 0.00% 2,650
2020-02-25 2020-02-21 0.841 3,269 +0 0.00% 2,750
2020-02-24 2020-02-20 0.795 3,269 +0 0.00% 2,600
2020-02-21 2020-02-19 0.811 3,269 +0 0.00% 2,650
2020-02-20 2020-02-18 0.856 3,269 +0 0.00% 2,800
2020-02-19 2020-02-17 0.856 3,269 +0 0.00% 2,800
2020-02-18 2020-02-14 0.841 3,269 +0 0.00% 2,750
2020-02-17 2020-02-13 0.841 3,269 +0 0.00% 2,750
2020-02-14 2020-02-12 0.841 3,269 +0 0.00% 2,750
2020-02-13 2020-02-11 0.826 3,269 +0 0.00% 2,700
2020-02-12 2020-02-10 0.795 3,269 +0 0.00% 2,600
2020-02-11 2020-02-07 0.841 3,269 +0 0.00% 2,750
2020-02-10 2020-02-06 0.811 3,269 +0 0.00% 2,650
2020-02-07 2020-02-05 0.795 3,269 +0 0.00% 2,600
2020-02-06 2020-02-04 0.795 3,269 +0 0.00% 2,600
2020-02-05 2020-02-03 0.765 3,269 +0 0.00% 2,500
2020-02-04 2020-01-31 0.826 3,269 +0 0.00% 2,700
2020-02-03 2020-01-30 0.841 3,269 +0 0.00% 2,750
2020-01-31 2020-01-29 0.872 3,269 +0 0.00% 2,850
2020-01-30 2020-01-24 0.887 3,269 +0 0.00% 2,900
2020-01-29 2020-01-22 0.933 3,269 +0 0.00% 3,050
2020-01-23 2020-01-21 0.918 3,269 +0 0.00% 3,000
2020-01-22 2020-01-20 0.918 3,269 +0 0.00% 3,000
2020-01-21 2020-01-17 0.964 3,269 +0 0.00% 3,150
2020-01-20 2020-01-16 0.964 3,269 +0 0.00% 3,150
2020-01-17 2020-01-15 0.948 3,269 +0 0.00% 3,100
2020-01-16 2020-01-14 0.948 3,269 +0 0.00% 3,100
2020-01-15 2020-01-13 0.948 3,269 +0 0.00% 3,100
2020-01-14 2020-01-10 0.964 3,269 +0 0.00% 3,150
2020-01-13 2020-01-09 0.964 3,269 +0 0.00% 3,150
2020-01-10 2020-01-08 0.964 3,269 +0 0.00% 3,150
2020-01-09 2020-01-07 0.979 3,269 +0 0.00% 3,200
2020-01-08 2020-01-06 0.948 3,269 +0 0.00% 3,100
2020-01-07 2020-01-03 0.964 3,269 +0 0.00% 3,150
2020-01-06 2020-01-02 0.948 3,269 +0 0.00% 3,100
2020-01-03 2019-12-31 0.979 3,269 +0 0.00% 3,200
2020-01-02 2019-12-27 1.009 3,269 +0 0.00% 3,300
2019-12-30 2019-12-24 1.025 3,269 +0 0.00% 3,350
2019-12-27 2019-12-20 0.994 3,269 +0 0.00% 3,250
2019-12-23 2019-12-19 0.979 3,269 +0 0.00% 3,200
2019-12-20 2019-12-18 0.964 3,269 +0 0.00% 3,150
2019-12-19 2019-12-17 0.979 3,269 +0 0.00% 3,200
2019-12-18 2019-12-16 1.025 3,269 +0 0.00% 3,350
2019-12-17 2019-12-13 1.025 3,269 +0 0.00% 3,350
2019-12-16 2019-12-12 1.025 3,269 +0 0.00% 3,350
2019-12-13 2019-12-11 1.009 3,269 +0 0.00% 3,300
2019-12-12 2019-12-10 0.994 3,269 +0 0.00% 3,250
2019-12-11 2019-12-09 0.964 3,269 +0 0.00% 3,150
2019-12-10 2019-12-06 0.964 3,269 +0 0.00% 3,150
2019-12-09 2019-12-05 0.948 3,269 +0 0.00% 3,100
2019-12-06 2019-12-04 1.009 3,269 +0 0.00% 3,300
2019-12-05 2019-12-03 1.025 3,269 +0 0.00% 3,350
2019-12-04 2019-12-02 1.040 3,269 +0 0.00% 3,400
2019-12-03 2019-11-29 1.040 3,269 +0 0.00% 3,400
2019-12-02 2019-11-28 1.055 3,269 +0 0.00% 3,450
2019-11-29 2019-11-27 1.055 3,269 +0 0.00% 3,450
2019-11-28 2019-11-26 1.071 3,269 +0 0.00% 3,500
2019-11-27 2019-11-25 1.009 3,269 +0 0.00% 3,300
2019-11-26 2019-11-22 1.040 3,269 +0 0.00% 3,400
2019-11-25 2019-11-21 1.025 3,269 +0 0.00% 3,350
2019-11-22 2019-11-20 1.040 3,269 +0 0.00% 3,400
2019-11-21 2019-11-19 1.055 3,269 +0 0.00% 3,450
2019-11-20 2019-11-18 1.040 3,269 +0 0.00% 3,400
2019-11-19 2019-11-15 1.025 3,269 +0 0.00% 3,350
2019-11-18 2019-11-14 0.994 3,269 +0 0.00% 3,250
2019-11-15 2019-11-13 1.025 3,269 +0 0.00% 3,350
2019-11-14 2019-11-12 1.071 3,269 +0 0.00% 3,500
2019-11-13 2019-11-11 1.071 3,269 +0 0.00% 3,500
2019-11-12 2019-11-08 1.086 3,269 +0 0.00% 3,550
2019-11-11 2019-11-07 1.101 3,269 +0 0.00% 3,600
2019-11-08 2019-11-06 1.071 3,269 +0 0.00% 3,500
2019-11-07 2019-11-05 1.086 3,269 +0 0.00% 3,550
2019-11-06 2019-11-04 1.116 3,269 +0 0.00% 3,650
2019-11-05 2019-11-01 0.994 3,269 +0 0.00% 3,250
2019-11-04 2019-10-31 0.964 3,269 +0 0.00% 3,150
2019-11-01 2019-10-30 0.964 3,269 +0 0.00% 3,150
2019-10-31 2019-10-29 0.948 3,269 +0 0.00% 3,100
2019-10-30 2019-10-28 0.948 3,269 +0 0.00% 3,100
2019-10-29 2019-10-25 0.948 3,269 +0 0.00% 3,100
2019-10-28 2019-10-24 0.948 3,269 +0 0.00% 3,100
2019-10-25 2019-10-23 0.918 3,269 +0 0.00% 3,000
2019-10-24 2019-10-22 0.933 3,269 +0 0.00% 3,050
2019-10-23 2019-10-21 0.918 3,269 +0 0.00% 3,000
2019-10-22 2019-10-18 0.933 3,269 +0 0.00% 3,050
2019-10-21 2019-10-17 0.933 3,269 +0 0.00% 3,050
2019-10-18 2019-10-16 0.948 3,269 +0 0.00% 3,100
2019-10-17 2019-10-15 0.948 3,269 +0 0.00% 3,100
2019-10-16 2019-10-14 0.979 3,269 +0 0.00% 3,200
2019-10-15 2019-10-11 0.948 3,269 +0 0.00% 3,100
2019-10-14 2019-10-10 0.948 3,269 +0 0.00% 3,100
2019-10-11 2019-10-09 0.918 3,269 +0 0.00% 3,000
2019-10-10 2019-10-08 0.918 3,269 +0 0.00% 3,000
2019-10-09 2019-10-04 0.933 3,269 +0 0.00% 3,050
2019-10-08 2019-10-03 0.964 3,269 +0 0.00% 3,150
2019-10-04 2019-10-02 0.933 3,269 +0 0.00% 3,050
2019-10-03 2019-09-30 0.918 3,269 +0 0.00% 3,000
2019-10-02 2019-09-27 0.948 3,269 +0 0.00% 3,100
2019-09-30 2019-09-26 0.933 3,269 +0 0.00% 3,050
2019-09-27 2019-09-25 0.964 3,269 +0 0.00% 3,150
2019-09-26 2019-09-24 0.933 3,269 +0 0.00% 3,050
2019-09-25 2019-09-23 0.964 3,269 +0 0.00% 3,150
2019-09-24 2019-09-20 0.964 3,269 +0 0.00% 3,150
2019-09-23 2019-09-19 0.979 3,269 +0 0.00% 3,200
2019-09-20 2019-09-18 0.979 3,269 +0 0.00% 3,200
2019-09-19 2019-09-17 0.979 3,269 +0 0.00% 3,200
2019-09-18 2019-09-16 0.979 3,269 +0 0.00% 3,200
2019-09-17 2019-09-13 0.994 3,269 +0 0.00% 3,250
2019-09-16 2019-09-12 0.994 3,269 +0 0.00% 3,250
2019-09-13 2019-09-11 1.009 3,269 +0 0.00% 3,300
2019-09-12 2019-09-10 0.964 3,269 +0 0.00% 3,150
2019-09-11 2019-09-09 0.994 3,269 +0 0.00% 3,250
2019-09-10 2019-09-06 0.933 3,269 +0 0.00% 3,050
2019-09-09 2019-09-05 0.948 3,269 +0 0.00% 3,100
2019-09-06 2019-09-04 0.948 3,269 +0 0.00% 3,100
2019-09-05 2019-09-03 0.902 3,269 +0 0.00% 2,950
2019-09-04 2019-09-02 0.933 3,269 +0 0.00% 3,050
2019-09-03 2019-08-30 0.964 3,269 +0 0.00% 3,150
2019-09-02 2019-08-29 0.933 3,269 +0 0.00% 3,050
2019-08-30 2019-08-28 0.948 3,269 +0 0.00% 3,100
2019-08-29 2019-08-27 0.948 3,269 +0 0.00% 3,100
2019-08-28 2019-08-26 0.964 3,269 +0 0.00% 3,150
2019-08-27 2019-08-23 0.964 3,269 +0 0.00% 3,150
2019-08-26 2019-08-22 0.933 3,269 +0 0.00% 3,050
2019-08-23 2019-08-21 0.902 3,269 +0 0.00% 2,950
2019-08-22 2019-08-20 0.902 3,269 +0 0.00% 2,950
2019-08-21 2019-08-19 0.902 3,269 +0 0.00% 2,950
2019-08-20 2019-08-16 0.902 3,269 +0 0.00% 2,950
2019-08-19 2019-08-15 0.887 3,269 +0 0.00% 2,900
2019-08-16 2019-08-14 0.918 3,269 +0 0.00% 3,000
2019-08-15 2019-08-13 0.918 3,269 +0 0.00% 3,000
2019-08-14 2019-08-12 0.918 3,269 +0 0.00% 3,000
2019-08-13 2019-08-09 0.948 3,269 +0 0.00% 3,100
2019-08-12 2019-08-08 0.948 3,269 +0 0.00% 3,100
2019-08-09 2019-08-07 0.918 3,269 +0 0.00% 3,000
2019-08-08 2019-08-06 0.918 3,269 +0 0.00% 3,000
2019-08-07 2019-08-05 0.964 3,269 +0 0.00% 3,150
2019-08-06 2019-08-02 0.964 3,269 +0 0.00% 3,150
2019-08-05 2019-08-01 0.994 3,269 +0 0.00% 3,250
2019-08-02 2019-07-31 0.964 3,269 +0 0.00% 3,150
2019-08-01 2019-07-30 0.979 3,269 +0 0.00% 3,200
2019-07-31 2019-07-29 0.994 3,269 +0 0.00% 3,250
2019-07-30 2019-07-26 0.964 3,269 +0 0.00% 3,150
2019-07-29 2019-07-25 0.979 3,269 +0 0.00% 3,200
2019-07-26 2019-07-24 0.994 3,269 +0 0.00% 3,250
2019-07-25 2019-07-23 0.994 3,269 +0 0.00% 3,250
2019-07-24 2019-07-22 0.964 3,269 +0 0.00% 3,150
2019-07-23 2019-07-19 0.994 3,269 +0 0.00% 3,250
2019-07-22 2019-07-18 1.040 3,269 +0 0.00% 3,400
2019-07-19 2019-07-17 1.009 3,269 +0 0.00% 3,300
2019-07-18 2019-07-16 0.979 3,269 +0 0.00% 3,200
2019-07-17 2019-07-15 0.964 3,269 +0 0.00% 3,150
2019-07-16 2019-07-12 0.994 3,269 +0 0.00% 3,250
2019-07-15 2019-07-11 0.964 3,269 +0 0.00% 3,150
2019-07-12 2019-07-10 0.964 3,269 +0 0.00% 3,150
2019-07-11 2019-07-09 0.964 3,269 +0 0.00% 3,150
2019-07-10 2019-07-08 0.979 3,269 +0 0.00% 3,200
2019-07-09 2019-07-05 1.025 3,269 +0 0.00% 3,350
2019-07-08 2019-07-04 0.994 3,269 +0 0.00% 3,250
2019-07-05 2019-07-03 1.009 3,269 +0 0.00% 3,300
2019-07-04 2019-07-02 1.025 3,269 +0 0.00% 3,350
2019-07-03 2019-06-28 1.040 3,269 +0 0.00% 3,400
2019-07-02 2019-06-27 1.040 3,269 +0 0.00% 3,400
2019-06-28 2019-06-26 1.025 3,269 +0 0.00% 3,350
2019-06-27 2019-06-25 1.055 3,269 +0 0.00% 3,450
2019-06-26 2019-06-24 1.055 3,269 +0 0.00% 3,450
2019-06-25 2019-06-21 1.040 3,269 +0 0.00% 3,400
2019-06-24 2019-06-20 1.040 3,269 +0 0.00% 3,400
2019-06-21 2019-06-19 1.040 3,269 +0 0.00% 3,400
2019-06-20 2019-06-18 1.009 3,269 +0 0.00% 3,300
2019-06-19 2019-06-17 0.979 3,269 +0 0.00% 3,200
2019-06-18 2019-06-14 1.009 3,269 +0 0.00% 3,300
2019-06-17 2019-06-13 0.994 3,269 +0 0.00% 3,250
2019-06-14 2019-06-12 0.948 3,269 +0 0.00% 3,100
2019-06-13 2019-06-11 0.994 3,269 +0 0.00% 3,250
2019-06-12 2019-06-10 1.040 3,269 +0 0.00% 3,400
2019-06-11 2019-06-06 0.964 3,269 +0 0.00% 3,150
2019-06-10 2019-06-05 0.933 3,269 +0 0.00% 3,050
2019-06-06 2019-06-04 0.918 3,269 +0 0.00% 3,000
2019-06-05 2019-06-03 0.918 3,269 +0 0.00% 3,000
2019-06-04 2019-05-31 0.856 3,269 +0 0.00% 2,800
2019-06-03 2019-05-30 0.841 3,269 +0 0.00% 2,750
2019-05-31 2019-05-29 0.856 3,269 +0 0.00% 2,800
2019-05-30 2019-05-28 0.841 3,269 +0 0.00% 2,750
2019-05-29 2019-05-27 0.841 3,269 +0 0.00% 2,750
2019-05-28 2019-05-24 0.841 3,269 +0 0.00% 2,750
2019-05-27 2019-05-23 0.841 3,269 +0 0.00% 2,750
2019-05-24 2019-05-22 0.856 3,269 +0 0.00% 2,800
2019-05-23 2019-05-21 0.872 3,269 +0 0.00% 2,850
2019-05-22 2019-05-20 0.856 3,269 +0 0.00% 2,800
2019-05-21 2019-05-17 0.887 3,269 +0 0.00% 2,900
2019-05-20 2019-05-16 0.887 3,269 +0 0.00% 2,900
2019-05-17 2019-05-15 0.872 3,269 +0 0.00% 2,850
2019-05-16 2019-05-14 0.887 3,269 +0 0.00% 2,900
2019-05-15 2019-05-10 0.902 3,269 +0 0.00% 2,950
2019-05-14 2019-05-09 0.902 3,269 +0 0.00% 2,950
2019-05-10 2019-05-08 0.902 3,269 +0 0.00% 2,950
2019-05-09 2019-05-07 0.902 3,269 +0 0.00% 2,950
2019-05-08 2019-05-06 0.933 3,269 +0 0.00% 3,050
2019-05-07 2019-05-03 0.964 3,269 +0 0.00% 3,150
2019-05-06 2019-05-02 0.948 3,269 +0 0.00% 3,100
2019-05-03 2019-04-30 0.964 3,269 +0 0.00% 3,150
2019-05-02 2019-04-29 0.994 3,269 +0 0.00% 3,250
2019-04-30 2019-04-26 0.994 3,269 +0 0.00% 3,250
2019-04-29 2019-04-25 0.964 3,269 +0 0.00% 3,150
2019-04-26 2019-04-24 1.009 3,269 +0 0.00% 3,300
2019-04-25 2019-04-23 0.948 3,269 +0 0.00% 3,100
2019-04-24 2019-04-18 0.948 3,269 +0 0.00% 3,100
2019-04-23 2019-04-17 0.964 3,269 +0 0.00% 3,150
2019-04-18 2019-04-16 0.964 3,269 +0 0.00% 3,150
2019-04-17 2019-04-15 0.964 3,269 +0 0.00% 3,150
2019-04-16 2019-04-12 0.948 3,269 +0 0.00% 3,100
2019-04-15 2019-04-11 0.964 3,269 +0 0.00% 3,150
2019-04-12 2019-04-10 0.979 3,269 +0 0.00% 3,200
2019-04-11 2019-04-09 0.964 3,269 +0 0.00% 3,150
2019-04-10 2019-04-08 0.994 3,269 +0 0.00% 3,250
2019-04-09 2019-04-04 0.964 3,269 -123,901 0.00% 3,150
2019-04-08 2019-04-03 0.964 127,170 -170,324 0.01% 122,535
2019-04-04 2019-04-02 0.964 297,494 -104,286 0.02% 286,650
2019-04-03 2019-04-01 0.979 401,780 +261,860 0.02% 393,280
2019-04-02 2019-03-29 0.964 139,920 +136,651 0.01% 134,820
2019-02-26 2019-02-22 1.055 3,269 -230,803 0.00% 3,450
2019-02-25 2019-02-21 1.116 234,072 +67,345 0.01% 261,340
2019-02-22 2019-02-20 1.101 166,727 +163,458 0.01% 183,600
2019-02-15 2019-02-13 1.208 3,269 -130,767 0.00% 3,950
2019-02-14 2019-02-12 1.162 134,036 +130,767 0.01% 155,800
2018-12-03 2018-11-29 0.990 3,269 +187 0.00% 3,235
2018-01-24 2018-01-22 1.898 3,082 -92,457 0.00% 5,850
2018-01-23 2018-01-19 1.768 95,539 -154,094 0.01% 168,951
2018-01-17 2018-01-15 1.720 249,633 +123,276 0.02% 429,300
2018-01-16 2018-01-12 1.785 126,357 -215,733 0.01% 225,499
2018-01-15 2018-01-11 1.622 342,090 +197,858 0.02% 555,000
2018-01-12 2018-01-10 1.720 144,232 +141,150 0.01% 248,039
2017-07-13 2017-07-11 2.271 3,082 -36,983 0.00% 7,000
2017-07-12 2017-07-10 2.109 40,065 +36,983 0.00% 84,501
2017-03-03 2017-03-01 1.758 3,082 +68 0.00% 5,419
2017-01-12 2017-01-10 1.476 3,014 -17,484 0.00% 4,449
2017-01-11 2017-01-09 1.393 20,498 +17,484 0.00% 28,559
2016-05-25 2016-05-23 1.281 3,014 +46 0.00% 3,859
2015-09-24 2015-09-22 1.974 2,968 +130 0.00% 5,857
2015-05-27 2015-05-22 3.510 2,838 -41,722 0.00% 9,962
2015-05-26 2015-05-21 3.333 44,560 +16,922 0.00% 148,520
2015-05-22 2015-05-20 3.439 27,638 +7,896 0.00% 95,058
2015-05-21 2015-05-19 3.564 19,742 -11,281 0.00% 70,351
2015-05-20 2015-05-18 3.581 31,023 +28,203 0.00% 111,101
2015-04-10 2015-04-08 3.652 2,820 -16,922 0.00% 10,299
2015-03-11 2015-03-09 2.890 19,742 +16,922 0.00% 57,051
2014-09-25 2014-09-23 4.523 2,820 +56 0.00% 12,755
2014-05-20 2014-05-16 4.057 2,764 +16 0.00% 11,213
2014-02-10 2014-02-06 4.239 2,748 -17,865 0.00% 11,648
2014-02-07 2014-02-05 4.239 20,613 -16,766 0.00% 87,374
2014-02-05 2014-01-30 4.312 37,379 +23,637 0.00% 161,161
2014-02-04 2014-01-28 4.221 13,742 +10,994 0.00% 57,999
2014-01-29 2014-01-27 4.293 2,748 -70,910 0.00% 11,798
2014-01-28 2014-01-24 4.348 73,658 -16,491 0.00% 320,260
2014-01-27 2014-01-23 4.348 90,149 +20,888 0.01% 391,962
2014-01-24 2014-01-22 4.403 69,261 +54,969 0.00% 304,922
2014-01-23 2014-01-21 4.512 14,292 -32,431 0.00% 64,481
2014-01-22 2014-01-20 4.457 46,723 +21,987 0.00% 208,248
2014-01-21 2014-01-17 4.548 24,736 +10,994 0.00% 112,500
2014-01-17 2014-01-15 4.584 13,742 -27,759 0.00% 62,999
2014-01-16 2014-01-14 4.566 41,501 +27,759 0.00% 189,503
2014-01-14 2014-01-10 4.548 13,742 -38,478 0.00% 62,499
2014-01-13 2014-01-09 4.384 52,220 +38,478 0.00% 228,949
2014-01-09 2014-01-07 4.384 13,742 -75,582 0.00% 60,249
2014-01-08 2014-01-06 4.275 89,324 +57,717 0.01% 381,875
2014-01-07 2014-01-03 4.384 31,607 +17,865 0.00% 138,575
2014-01-06 2014-01-02 4.475 13,742 -9,895 0.00% 61,499
2014-01-03 2013-12-31 4.348 23,637 -18,689 0.00% 102,772
2014-01-02 2013-12-27 4.257 42,326 +6,871 0.00% 180,181
2013-12-30 2013-12-24 4.202 35,455 +7,696 0.00% 148,996
2013-12-27 2013-12-20 4.221 27,759 -4,123 0.00% 117,159
2013-12-23 2013-12-19 4.148 31,882 -21,987 0.00% 132,241
2013-12-19 2013-12-17 4.257 53,869 -18,415 0.00% 229,319
2013-12-18 2013-12-16 4.439 72,284 -14,841 0.00% 320,861
2013-12-17 2013-12-13 4.548 87,125 -6,322 0.01% 396,249
2013-12-16 2013-12-12 4.475 93,447 +24,736 0.01% 418,201
2013-12-13 2013-12-11 4.512 68,711 -15,391 0.00% 310,001
2013-12-12 2013-12-10 4.566 84,102 +20,888 0.01% 384,030
2013-12-11 2013-12-09 4.530 63,214 +27,759 0.00% 286,350
2013-12-10 2013-12-06 4.748 35,455 +18,964 0.00% 168,346
2013-12-09 2013-12-05 5.185 16,491 -281,439 0.00% 85,502
2013-12-06 2013-12-04 4.239 297,930 +46,723 0.02% 1,262,860
2013-12-05 2013-12-03 4.130 251,207 +68,711 0.02% 1,037,391
2013-12-04 2013-12-02 4.312 182,496 -11,818 0.01% 786,840
2013-12-03 2013-11-29 4.330 194,314 +50,296 0.01% 841,329
2013-12-02 2013-11-28 4.348 144,018 -161,058 0.01% 626,181
2013-11-29 2013-11-27 4.330 305,076 +269,346 0.02% 1,320,900
2013-11-28 2013-11-26 4.530 35,730 +32,982 0.00% 161,852
2013-11-26 2013-11-22 4.821 2,748 -10,994 0.00% 13,248
2013-11-19 2013-11-15 4.912 13,742 +5,497 0.00% 67,499
2013-11-13 2013-11-11 5.057 8,245 +5,497 0.00% 41,698
2013-11-07 2013-11-05 4.985 2,748 -10,994 0.00% 13,698
2013-11-06 2013-11-04 5.130 13,742 +10,994 0.00% 70,499
2013-10-29 2013-10-25 5.130 2,748 -5,497 0.00% 14,098
2013-10-23 2013-10-21 5.258 8,245 -2,749 0.00% 43,348
2013-10-21 2013-10-17 5.258 10,994 -2,748 0.00% 57,801
2013-10-11 2013-10-09 5.439 13,742 +10,994 0.00% 74,749
2013-09-25 2013-09-23 6.305 2,748 +52 0.00% 17,326
2013-05-21 2013-05-16 7.138 2,696 +62 0.00% 19,245
2013-05-16 2013-05-14 7.822 2,634 -2,633 0.00% 20,602
2013-05-13 2013-05-09 7.841 5,267 +2,633 0.00% 41,297
2012-09-25 2012-09-21 12.485 2,634 +35 0.00% 32,887
2012-05-22 2012-05-18 14.788 2,599 +46 0.00% 38,433
2011-09-22 2011-09-20 19.072 2,553 +23 0.00% 48,692
2011-05-12 2011-05-09 24.470 2,530 +25 0.00% 61,909
2010-12-03 2010-12-01 26.147 2,505 +2,505 0.00% 65,497
2010-11-03 2010-11-01 28.262 0 -2,505
2010-10-26 2010-10-22 27.384 2,505 -5,511 0.00% 68,597
2010-10-25 2010-10-21 25.508 8,016 -501 0.00% 204,472
2010-10-21 2010-10-19 26.448 8,517 +2,537 0.00% 225,260
2010-10-20 2010-10-18 26.890 5,980 +997 0.00% 160,800
2010-10-19 2010-10-15 27.291 4,983 +4,983 0.00% 135,991
2010-09-16 2010-09-14 28.937 0 -2,492
2010-09-06 2010-09-02 26.448 2,492 +2,492 0.00% 65,909
2010-02-26 2010-02-24 25.457 0 -2,467
2010-02-23 2010-02-19 24.119 2,467 +2,467 0.00% 59,501
2009-12-16 2009-12-14 27.970 0 -2,467
2009-11-26 2009-11-24 26.186 2,467 -493 0.00% 64,601
2009-11-19 2009-11-17 26.997 2,960 -3,454 0.00% 79,911
2009-10-22 2009-10-20 26.305 6,414 +520 0.00% 168,721
2009-10-13 2009-10-09 26.916 5,894 -2,456 0.00% 158,642
2009-08-28 2009-08-26 23.618 8,350 +2,456 0.00% 197,206
2009-08-11 2009-08-07 23.536 5,894 -1,473 0.00% 138,722
2009-08-10 2009-08-06 24.880 7,367 +2,455 0.00% 183,290
2009-08-06 2009-08-04 27.445 4,912 +4,912 0.00% 134,811
2009-07-22 2009-07-20 24.880 0 -4,912
2009-05-15 2009-05-13 22.600 4,912 +45 0.00% 111,011
2009-03-20 2009-03-18 15.204 4,867 +4,867 0.00% 73,996
2009-03-06 2009-03-04 13.765 0 -4,867
2009-02-27 2009-02-25 12.615 4,867 +4,867 0.00% 61,396
2008-10-13 2008-10-09 17.683 0 -4,824
2008-07-22 2008-07-18 22.223 4,824 +4,824 0.00% 107,205
2008-07-14 2008-07-10 21.145 0 -965
2008-07-08 2008-07-04 532.777 965 -3,859 0.00% 514,130
2008-07-07 2008-07-03 548.843 4,824 +4,631 0.00% 2,647,619
2008-06-20 2008-06-18 609.998 193 -965 0.00% 117,730
2008-06-18 2008-06-16 586.158 1,158 -482 0.00% 678,771
2008-06-13 2008-06-11 579.939 1,640 +965 0.00% 951,100
2008-06-06 2008-06-04 633.320 675 +482 0.00% 427,491
2008-06-03 2008-05-30 694.476 193 -1,351 0.00% 134,034
2008-06-02 2008-05-29 642.649 1,544 +1,351 0.00% 992,250
2008-05-29 2008-05-27 650.941 193 -1,640 0.00% 125,632
2008-05-28 2008-05-26 648.868 1,833 +916 0.00% 1,189,376
2008-05-27 2008-05-23 707.951 917 +724 0.00% 649,191
2008-05-22 2008-05-20 722.462 193 +193 0.00% 139,435
2008-05-19 2008-05-15 771.697 0 -1,640
2008-05-16 2008-05-14 756.423 1,640 +193 0.00% 1,240,533
2008-05-15 2008-05-13 746.518 1,447 +776 0.00% 1,080,211
2008-05-14 2008-05-09 755.901 671 +383 0.00% 507,210
2008-05-13 2008-05-08 741.305 288 +288 0.00% 213,496
2008-04-14 2008-04-10 665.715 0 -575
2008-04-11 2008-04-09 659.980 575 +575 0.00% 379,489
2007-12-20 2007-12-18 861.206 0 -863
2007-12-19 2007-12-17 851.823 863 +479 0.00% 735,123
2007-12-18 2007-12-14 853.387 384 +192 0.00% 327,700
2007-12-17 2007-12-13 887.272 192 +192 0.00% 170,356
2007-07-03 2007-06-28 525.224 0 -478
2007-06-29 2007-06-27 517.900 478 -478 0.00% 247,556
2007-06-28 2007-06-26 509.530 956 +956 0.00% 487,110
2007-06-26 2007-06-22 524.177 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top