History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 336,000 +0 0.01% 47,040
2025-10-13 2025-10-09 0.140 336,000 +0 0.01% 47,040
2025-10-10 2025-10-08 0.144 336,000 +0 0.01% 48,384
2025-10-09 2025-10-06 0.141 336,000 +0 0.01% 47,376
2025-10-08 2025-10-03 0.147 336,000 +0 0.01% 49,392
2025-10-06 2025-10-02 0.147 336,000 +0 0.01% 49,392
2025-10-03 2025-09-30 0.140 336,000 +0 0.01% 47,040
2025-10-02 2025-09-29 0.141 336,000 +0 0.01% 47,376
2025-09-30 2025-09-26 0.143 336,000 +0 0.01% 48,048
2025-09-29 2025-09-25 0.150 336,000 +0 0.01% 50,400
2025-09-26 2025-09-24 0.148 336,000 +0 0.01% 49,728
2025-09-25 2025-09-23 0.149 336,000 +0 0.01% 50,064
2025-09-24 2025-09-22 0.141 336,000 +0 0.01% 47,376
2025-09-23 2025-09-19 0.192 336,000 +0 0.01% 64,568
2025-09-22 2025-09-18 0.186 336,000 +44,002 0.01% 62,634
2025-09-19 2025-09-17 0.184 291,998 +0 0.01% 53,760
2025-09-18 2025-09-16 0.171 291,998 +0 0.01% 50,064
2025-09-17 2025-09-15 0.171 291,998 +0 0.01% 50,064
2025-09-16 2025-09-12 0.171 291,998 +0 0.01% 50,064
2025-09-15 2025-09-11 0.168 291,998 +0 0.01% 49,056
2025-09-12 2025-09-10 0.170 291,998 +0 0.01% 49,728
2025-09-11 2025-09-09 0.170 291,998 +0 0.01% 49,728
2025-09-10 2025-09-08 0.173 291,998 +0 0.01% 50,400
2025-09-09 2025-09-05 0.169 291,998 +0 0.01% 49,392
2025-09-08 2025-09-04 0.166 291,998 +0 0.01% 48,384
2025-09-05 2025-09-03 0.173 291,998 -6,952 0.01% 50,400
2024-09-09 2024-09-04 0.161 298,950 +55,042 0.01% 48,066
2024-09-04 2024-09-02 0.158 243,908 -709 0.01% 38,528
2024-08-14 2024-08-12 0.154 244,617 +709 0.01% 37,605
2024-07-05 2024-07-03 0.152 243,908 -7,091 0.01% 37,152
2023-09-04 2023-08-30 0.214 250,999 +19,542 0.01% 53,744
2022-05-04 2022-04-29 0.288 231,457 +5,231 0.01% 66,552
2021-08-12 2021-08-10 0.421 226,226 -14,384 0.01% 95,150
2021-08-11 2021-08-09 0.421 240,610 +14,384 0.01% 101,200
2021-02-23 2021-02-19 0.520 226,226 -1,308 0.01% 117,640
2020-12-11 2020-12-09 0.428 227,534 -5,230 0.01% 97,440
2020-11-11 2020-11-09 0.355 232,764 +5,230 0.01% 82,592
2020-10-14 2020-10-09 0.315 227,534 +1,635 0.01% 71,688
2020-07-27 2020-07-23 0.604 225,899 +65,383 0.01% 136,472
2020-07-23 2020-07-21 0.627 160,516 +56,230 0.01% 100,655
2020-05-14 2020-05-12 0.558 104,286 +25,499 0.01% 58,217
2019-02-19 2019-02-15 1.116 78,787 -39,230 0.00% 87,965
2019-02-15 2019-02-13 1.208 118,017 +39,230 0.01% 142,595
2019-02-14 2019-02-12 1.162 78,787 +19,615 0.00% 91,580
2019-02-13 2019-02-11 1.071 59,172 -32,691 0.00% 63,350
2019-02-08 2019-01-31 1.132 91,863 +58,844 0.01% 103,969
2019-01-25 2019-01-23 0.964 33,019 -21,576 0.00% 31,815
2019-01-23 2019-01-21 0.918 54,595 +21,576 0.00% 50,100
2018-12-21 2018-12-19 0.887 33,019 +654 0.00% 29,290
2018-12-17 2018-12-13 0.902 32,365 -17,326 0.00% 29,205
2018-12-04 2018-11-30 0.957 49,691 +17,326 0.00% 47,564
2018-12-03 2018-11-29 0.990 32,365 +1,854 0.00% 32,030
2018-10-03 2018-09-28 1.217 30,511 +18,492 0.00% 37,125
2018-06-01 2018-05-30 1.817 12,019 -6,472 0.00% 21,839
2018-02-27 2018-02-23 1.622 18,491 -30,819 0.00% 29,999
2018-02-02 2018-01-31 1.817 49,310 -12,328 0.00% 89,600
2018-02-01 2018-01-30 1.785 61,638 -26,504 0.00% 110,000
2018-01-30 2018-01-26 1.914 88,142 +1,849 0.01% 168,740
2018-01-25 2018-01-23 1.833 86,293 +36,983 0.01% 158,200
2018-01-17 2018-01-15 1.720 49,310 +18,491 0.00% 84,800
2018-01-15 2018-01-11 1.622 30,819 +12,328 0.00% 50,000
2017-07-06 2017-07-04 1.963 18,491 -309 0.00% 36,299
2017-06-07 2017-06-05 2.142 18,800 -95,230 0.00% 40,261
2017-06-02 2017-05-31 1.850 114,030 -13,560 0.01% 210,900
2017-06-01 2017-05-29 1.898 127,590 +13,560 0.01% 242,190
2017-05-15 2017-05-11 1.720 114,030 -35,750 0.01% 196,100
2017-05-12 2017-05-10 1.720 149,780 +6,164 0.01% 257,580
2017-05-11 2017-05-09 1.736 143,616 -25,888 0.01% 249,310
2017-05-09 2017-05-05 1.720 169,504 +55,474 0.01% 291,500
2017-03-03 2017-03-01 1.758 114,030 +2,494 0.01% 200,485
2017-03-02 2017-02-28 1.758 111,536 -30,748 0.01% 196,100
2017-02-10 2017-02-08 1.592 142,284 -48,231 0.01% 226,561
2017-02-02 2017-01-27 1.460 190,515 +24,116 0.01% 278,080
2017-02-01 2017-01-25 1.460 166,399 -7,235 0.01% 242,879
2017-01-24 2017-01-20 1.509 173,634 +24,116 0.01% 262,080
2017-01-17 2017-01-13 1.576 149,518 +33,159 0.01% 235,599
2017-01-13 2017-01-11 1.659 116,359 -24,116 0.01% 193,000
2017-01-12 2017-01-10 1.476 140,475 +16,881 0.01% 207,370
2017-01-06 2017-01-04 1.443 123,594 -36,174 0.01% 178,350
2016-12-23 2016-12-21 1.344 159,768 -36,173 0.01% 214,651
2016-12-22 2016-12-20 1.327 195,941 +36,173 0.01% 260,000
2016-12-21 2016-12-19 1.327 159,768 -36,173 0.01% 212,001
2016-12-20 2016-12-16 1.327 195,941 +36,173 0.01% 260,000
2016-12-19 2016-12-15 1.327 159,768 -36,173 0.01% 212,001
2016-12-16 2016-12-14 1.327 195,941 +36,173 0.01% 260,000
2016-12-07 2016-12-05 1.360 159,768 +36,174 0.01% 217,301
2016-12-06 2016-12-02 1.393 123,594 -36,174 0.01% 172,200
2016-12-05 2016-12-01 1.360 159,768 +3,015 0.01% 217,301
2016-12-02 2016-11-30 1.327 156,753 -3,015 0.01% 208,000
2016-11-30 2016-11-28 1.327 159,768 +36,476 0.01% 212,001
2016-11-25 2016-11-23 1.410 123,292 -18,087 0.01% 173,825
2016-11-22 2016-11-18 1.327 141,379 -18,087 0.01% 187,600
2016-11-21 2016-11-17 1.327 159,466 -108,521 0.01% 211,600
2016-11-18 2016-11-16 1.261 267,987 +36,173 0.02% 337,819
2016-11-17 2016-11-15 1.261 231,814 -36,173 0.01% 292,220
2016-11-16 2016-11-14 1.227 267,987 +36,173 0.02% 328,929
2016-11-01 2016-10-28 1.261 231,814 -30,145 0.01% 292,220
2016-10-31 2016-10-27 1.261 261,959 +36,174 0.02% 330,221
2016-10-28 2016-10-26 1.310 225,785 +37,380 0.01% 295,855
2016-10-25 2016-10-20 1.294 188,405 +40,997 0.01% 243,750
2016-10-13 2016-10-11 1.360 147,408 +30,145 0.01% 200,490
2016-10-05 2016-10-03 1.426 117,263 +18,087 0.01% 167,269
2016-09-23 2016-09-21 1.443 99,176 +12,057 0.01% 143,114
2016-09-22 2016-09-20 1.426 87,119 -13,263 0.01% 124,271
2016-09-20 2016-09-15 1.460 100,382 +1,206 0.01% 146,520
2016-09-19 2016-09-14 1.526 99,176 +15,072 0.01% 151,339
2016-08-08 2016-08-04 1.095 84,104 -302 0.01% 92,070
2016-07-18 2016-07-14 1.144 84,406 -904 0.01% 96,601
2016-07-13 2016-07-11 1.128 85,310 -30,145 0.01% 96,220
2016-07-11 2016-07-07 1.161 115,455 -18,087 0.01% 134,050
2016-06-28 2016-06-24 1.062 133,542 +302 0.01% 141,760
2016-06-20 2016-06-16 1.144 133,240 +2,713 0.01% 152,490
2016-06-16 2016-06-14 1.178 130,527 +48,533 0.01% 153,715
2016-06-08 2016-06-06 1.227 81,994 +302 0.01% 100,640
2016-05-25 2016-05-23 1.281 81,692 +1,270 0.01% 104,607
2016-05-19 2016-05-17 1.348 80,422 +297 0.01% 108,401
2016-03-22 2016-03-18 1.449 80,125 +29,676 0.01% 116,100
2016-03-17 2016-03-15 1.516 50,449 -29,676 0.00% 76,500
2016-03-16 2016-03-14 1.516 80,125 +29,676 0.01% 121,500
2016-02-24 2016-02-22 1.617 50,449 -11,870 0.00% 81,600
2016-02-19 2016-02-17 1.634 62,319 +11,870 0.00% 101,850
2015-12-23 2015-12-21 1.668 50,449 +6,232 0.00% 84,150
2015-10-20 2015-10-16 2.022 44,217 -17,805 0.00% 89,400
2015-10-16 2015-10-14 1.954 62,022 -5,342 0.00% 121,219
2015-10-14 2015-10-12 1.938 67,364 +17,805 0.00% 130,525
2015-09-29 2015-09-24 1.735 49,559 -83,389 0.00% 86,006
2015-09-25 2015-09-23 1.956 132,948 +89,028 0.01% 260,032
2015-09-24 2015-09-22 1.974 43,920 -76,677 0.00% 86,677
2015-09-23 2015-09-21 1.903 120,597 +75,763 0.01% 229,500
2015-09-22 2015-09-18 1.868 44,834 +2,838 0.00% 83,741
2015-09-18 2015-09-16 1.903 41,996 -142,446 0.00% 79,920
2015-09-15 2015-09-11 1.868 184,442 -26,106 0.01% 344,499
2015-09-14 2015-09-10 1.797 210,548 +123,718 0.01% 378,420
2015-09-11 2015-09-09 1.815 86,830 +44,834 0.01% 157,590
2015-08-24 2015-08-20 2.062 41,996 -34,051 0.00% 86,580
2015-08-20 2015-08-18 2.026 76,047 +3,973 0.00% 154,100
2015-08-17 2015-08-13 2.132 72,074 +22,700 0.00% 153,669
2015-08-13 2015-08-11 2.203 49,374 +13,621 0.00% 108,750
2015-08-10 2015-08-06 2.203 35,753 +22,700 0.00% 78,749
2015-08-04 2015-07-31 2.344 13,053 -5,675 0.00% 30,590
2015-07-30 2015-07-28 2.326 18,728 +5,675 0.00% 43,560
2015-07-28 2015-07-24 2.502 13,053 -45,401 0.00% 32,660
2015-07-14 2015-07-10 2.678 58,454 -5,675 0.00% 156,560
2015-07-10 2015-07-08 2.361 64,129 -11,351 0.00% 151,419
2015-07-08 2015-07-06 2.520 75,480 -9,080 0.00% 190,191
2015-07-03 2015-06-30 2.855 84,560 +284 0.01% 241,381
2015-06-25 2015-06-23 2.996 84,276 -5,675 0.01% 252,450
2015-06-24 2015-06-22 2.925 89,951 +5,675 0.01% 263,109
2015-06-15 2015-06-11 3.242 84,276 -568 0.01% 273,240
2015-06-12 2015-06-10 3.225 84,844 +5,676 0.01% 273,586
2015-06-11 2015-06-09 3.295 79,168 -1,135 0.01% 260,864
2015-06-10 2015-06-08 3.348 80,303 +3,405 0.01% 268,849
2015-06-09 2015-06-05 3.383 76,898 -3,689 0.00% 260,159
2015-06-05 2015-06-03 3.366 80,587 +2,837 0.01% 271,219
2015-06-04 2015-06-02 3.383 77,750 +5,392 0.01% 263,041
2015-06-02 2015-05-29 3.330 72,358 +2,837 0.00% 240,974
2015-05-27 2015-05-22 3.510 69,521 +425 0.00% 244,041
2015-05-12 2015-05-08 3.475 69,096 -2,256 0.00% 240,099
2015-05-08 2015-05-06 3.546 71,352 -3,949 0.00% 252,999
2015-05-07 2015-05-05 3.528 75,301 -31,587 0.00% 265,666
2015-05-06 2015-05-04 3.581 106,888 +37,792 0.01% 382,792
2015-04-14 2015-04-10 3.759 69,096 -1,692 0.00% 259,699
2015-04-09 2015-04-02 3.156 70,788 +30,458 0.00% 223,389
2015-04-08 2015-04-01 2.908 40,330 -1,128 0.00% 117,261
2015-03-31 2015-03-27 2.943 41,458 -1,128 0.00% 122,011
2015-03-30 2015-03-26 2.961 42,586 +1,128 0.00% 126,086
2015-03-27 2015-03-25 2.978 41,458 +282 0.00% 123,481
2015-03-26 2015-03-24 2.978 41,176 -1,128 0.00% 122,641
2015-03-24 2015-03-20 2.854 42,304 +1,410 0.00% 120,751
2015-03-19 2015-03-17 2.837 40,894 -564 0.00% 116,001
2015-03-18 2015-03-16 2.801 41,458 -1,128 0.00% 116,131
2015-03-16 2015-03-12 2.766 42,586 -1,128 0.00% 117,781
2015-03-12 2015-03-10 2.819 43,714 +18,050 0.00% 123,225
2015-03-11 2015-03-09 2.890 25,664 +2,256 0.00% 74,164
2015-03-05 2015-03-03 3.049 23,408 +1,692 0.00% 71,380
2015-03-04 2015-03-02 3.014 21,716 -10,435 0.00% 65,450
2015-02-17 2015-02-13 3.032 32,151 +1,410 0.00% 97,470
2015-01-30 2015-01-28 3.368 30,741 +9,025 0.00% 103,551
2015-01-26 2015-01-22 3.386 21,716 -1,692 0.00% 73,535
2015-01-20 2015-01-16 3.439 23,408 +1,692 0.00% 80,510
2014-12-05 2014-12-03 3.723 21,716 -1,410 0.00% 80,850
2014-12-04 2014-12-02 3.794 23,126 -2,820 0.00% 87,740
2014-12-03 2014-12-01 3.723 25,946 +1,410 0.00% 96,599
2014-12-01 2014-11-27 3.776 24,536 +2,820 0.00% 92,654
2014-11-28 2014-11-26 3.847 21,716 -1,692 0.00% 83,545
2014-11-27 2014-11-25 3.794 23,408 +846 0.00% 88,810
2014-11-26 2014-11-24 3.829 22,562 +846 0.00% 86,400
2014-10-21 2014-10-17 3.759 21,716 -5,640 0.00% 81,620
2014-10-09 2014-10-07 4.078 27,356 +5,640 0.00% 111,548
2014-10-06 2014-09-30 3.989 21,716 -11,281 0.00% 86,625
2014-09-25 2014-09-23 4.523 32,997 +664 0.00% 149,252
2014-09-22 2014-09-18 4.415 32,333 +5,527 0.00% 142,738
2014-09-16 2014-09-12 4.523 26,806 +1,934 0.00% 121,249
2014-08-27 2014-08-25 4.939 24,872 -2,763 0.00% 122,851
2014-08-25 2014-08-21 4.867 27,635 +5,527 0.00% 134,498
2014-08-19 2014-08-15 4.939 22,108 -277 0.00% 109,199
2014-07-29 2014-07-25 4.270 22,385 -1,658 0.00% 95,581
2014-07-16 2014-07-14 4.107 24,043 -1,105 0.00% 98,746
2014-07-09 2014-07-07 4.089 25,148 +1,105 0.00% 102,829
2014-06-20 2014-06-18 4.198 24,043 -3,316 0.00% 100,921
2014-06-06 2014-06-04 3.908 27,359 +3,316 0.00% 106,920
2014-05-20 2014-05-16 4.057 24,043 +132 0.00% 97,539
2014-05-05 2014-04-30 4.130 23,911 -13,193 0.00% 98,743
2014-05-02 2014-04-29 4.148 37,104 +13,193 0.00% 153,901
2014-03-17 2014-03-13 4.093 23,911 -3,024 0.00% 97,874
2014-03-07 2014-03-05 4.603 26,935 -1,099 0.00% 123,972
2014-02-28 2014-02-26 3.857 28,034 +275 0.00% 108,120
2014-02-25 2014-02-21 4.130 27,759 -2,749 0.00% 114,634
2014-02-12 2014-02-10 4.403 30,508 -7,146 0.00% 134,312
2014-02-11 2014-02-07 4.330 37,654 -6,596 0.00% 163,032
2014-02-10 2014-02-06 4.239 44,250 -4,397 0.00% 187,566
2014-02-06 2014-02-04 4.221 48,647 +4,397 0.00% 205,319
2014-02-05 2014-01-30 4.312 44,250 +1,649 0.00% 190,786
2014-01-27 2014-01-23 4.348 42,601 +5,497 0.00% 185,226
2014-01-20 2014-01-16 4.639 37,104 -5,497 0.00% 172,126
2014-01-17 2014-01-15 4.584 42,601 -4,672 0.00% 195,301
2014-01-16 2014-01-14 4.566 47,273 +5,497 0.00% 215,860
2014-01-14 2014-01-10 4.548 41,776 -8,245 0.00% 189,999
2014-01-13 2014-01-09 4.384 50,021 +8,795 0.00% 219,308
2014-01-10 2014-01-08 4.657 41,226 -3,848 0.00% 191,998
2014-01-06 2014-01-02 4.475 45,074 -3,848 0.00% 201,719
2014-01-02 2013-12-27 4.257 48,922 +4,672 0.00% 208,260
2013-12-30 2013-12-24 4.202 44,250 -1,374 0.00% 185,956
2013-12-23 2013-12-19 4.148 45,624 -9,894 0.00% 189,240
2013-12-20 2013-12-18 4.257 55,518 +5,222 0.00% 236,339
2013-12-19 2013-12-17 4.257 50,296 -10,444 0.00% 214,109
2013-12-16 2013-12-12 4.475 60,740 +6,046 0.00% 271,828
2013-12-13 2013-12-11 4.512 54,694 +4,398 0.00% 246,761
2013-12-12 2013-12-10 4.566 50,296 -9,620 0.00% 229,664
2013-12-11 2013-12-09 4.530 59,916 -105,814 0.00% 271,411
2013-12-10 2013-12-06 4.748 165,730 +27,759 0.01% 786,913
2013-12-09 2013-12-05 5.185 137,971 +63,763 0.01% 715,348
2013-12-06 2013-12-04 4.239 74,208 -19,788 0.00% 314,551
2013-12-05 2013-12-03 4.130 93,996 +31,881 0.01% 388,168
2013-12-04 2013-12-02 4.312 62,115 -2,748 0.00% 267,812
2013-12-03 2013-11-29 4.330 64,863 -14,292 0.00% 280,840
2013-12-02 2013-11-28 4.348 79,155 -13,742 0.01% 344,161
2013-11-29 2013-11-27 4.330 92,897 +25,011 0.01% 402,220
2013-11-28 2013-11-26 4.530 67,886 +6,871 0.00% 307,514
2013-11-27 2013-11-25 4.785 61,015 -2,199 0.00% 291,929
2013-11-26 2013-11-22 4.821 63,214 +3,848 0.00% 304,750
2013-11-22 2013-11-20 4.966 59,366 -6,322 0.00% 294,839
2013-11-19 2013-11-15 4.912 65,688 +1,375 0.00% 322,652
2013-11-14 2013-11-12 4.948 64,313 +1,099 0.00% 318,238
2013-11-08 2013-11-06 5.112 63,214 -824 0.00% 323,150
2013-11-07 2013-11-05 4.985 64,038 +16,490 0.00% 319,208
2013-11-06 2013-11-04 5.130 47,548 -6,596 0.00% 243,931
2013-11-05 2013-11-01 4.803 54,144 -10,719 0.00% 260,039
2013-11-04 2013-10-31 4.839 64,863 +12,643 0.00% 313,880
2013-11-01 2013-10-30 4.985 52,220 +12,093 0.00% 260,299
2013-10-29 2013-10-25 5.130 40,127 +3,848 0.00% 205,859
2013-10-28 2013-10-24 5.294 36,279 -4,398 0.00% 192,058
2013-10-23 2013-10-21 5.258 40,677 +4,398 0.00% 213,861
2013-10-15 2013-10-10 5.476 36,279 +1,099 0.00% 198,658
2013-09-25 2013-09-23 6.305 35,180 +667 0.00% 221,805
2013-09-24 2013-09-19 6.119 34,513 +1,618 0.00% 211,200
2013-09-19 2013-09-17 5.971 32,895 -5,393 0.00% 196,419
2013-09-12 2013-09-10 5.841 38,288 -13,481 0.00% 223,651
2013-09-11 2013-09-09 5.563 51,769 +5,392 0.00% 287,997
2013-09-06 2013-09-04 5.600 46,377 -10,785 0.00% 259,721
2013-09-05 2013-09-03 5.582 57,162 +5,393 0.00% 319,059
2013-09-04 2013-09-02 5.674 51,769 -5,393 0.00% 293,757
2013-09-03 2013-08-30 5.656 57,162 -5,393 0.00% 323,299
2013-09-02 2013-08-29 5.470 62,555 +13,482 0.00% 342,201
2013-08-23 2013-08-21 5.452 49,073 -2,696 0.00% 267,539
2013-08-22 2013-08-20 5.266 51,769 +6,740 0.00% 272,637
2013-08-21 2013-08-19 5.915 45,029 -5,392 0.00% 266,367
2013-08-19 2013-08-15 6.398 50,421 -2,427 0.00% 322,573
2013-07-31 2013-07-29 5.749 52,848 +1,618 0.00% 303,800
2013-07-29 2013-07-25 5.990 51,230 -3,236 0.00% 306,849
2013-07-05 2013-07-03 5.452 54,466 -5,392 0.00% 296,941
2013-07-04 2013-07-02 5.693 59,858 +5,392 0.00% 340,767
2013-06-14 2013-06-11 6.119 54,466 -269 0.00% 333,301
2013-06-04 2013-05-31 6.583 54,735 +3,235 0.00% 360,322
2013-05-28 2013-05-24 6.731 51,500 -4,044 0.00% 346,666
2013-05-27 2013-05-23 6.750 55,544 +4,314 0.00% 374,918
2013-05-21 2013-05-16 7.138 51,230 +6,457 0.00% 365,695
2013-05-20 2013-05-15 7.803 44,773 -1,843 0.00% 349,353
2013-05-15 2013-05-13 7.860 46,616 +790 0.00% 366,389
2013-05-10 2013-05-08 7.784 45,826 +1,844 0.00% 356,699
2013-05-08 2013-05-06 7.860 43,982 -1,054 0.00% 345,686
2013-05-07 2013-05-03 7.803 45,036 -4,214 0.00% 351,405
2013-05-06 2013-05-02 7.993 49,250 -790 0.00% 393,636
2013-05-03 2013-04-30 7.974 50,040 -263 0.00% 399,000
2013-04-16 2013-04-12 8.600 50,303 -527 0.00% 432,612
2013-04-15 2013-04-11 8.524 50,830 +527 0.00% 433,284
2013-04-12 2013-04-10 8.600 50,303 -264 0.00% 432,612
2013-04-11 2013-04-09 8.486 50,567 -1,053 0.00% 429,123
2013-04-10 2013-04-08 8.126 51,620 -527 0.00% 419,439
2013-04-08 2013-04-03 8.752 52,147 -263 0.00% 456,391
2013-04-05 2013-04-02 8.657 52,410 +263 0.00% 453,718
2013-04-02 2013-03-27 8.714 52,147 +2,897 0.00% 454,411
2013-03-27 2013-03-25 9.265 49,250 -527 0.00% 456,281
2013-03-26 2013-03-22 9.113 49,777 +527 0.00% 453,604
2013-03-25 2013-03-21 9.170 49,250 -1,053 0.00% 451,606
2013-03-21 2013-03-19 8.961 50,303 +790 0.00% 450,757
2013-03-20 2013-03-18 9.265 49,513 -1,317 0.00% 458,718
2013-03-18 2013-03-14 9.132 50,830 +3,160 0.00% 464,164
2013-03-15 2013-03-13 9.132 47,670 +1,054 0.00% 435,308
2013-03-14 2013-03-12 9.341 46,616 +1,053 0.00% 435,418
2013-03-13 2013-03-11 9.379 45,563 +264 0.00% 427,313
2013-03-12 2013-03-08 9.644 45,299 -1,317 0.00% 436,877
2013-03-11 2013-03-07 9.341 46,616 +790 0.00% 435,418
2013-03-08 2013-03-06 9.341 45,826 -527 0.00% 428,039
2013-03-07 2013-03-05 9.416 46,353 -790 0.00% 436,482
2013-03-06 2013-03-04 9.151 47,143 +527 0.00% 431,391
2013-03-01 2013-02-27 9.530 46,616 -264 0.00% 444,268
2013-02-28 2013-02-26 9.435 46,880 +264 0.00% 442,334
2013-02-27 2013-02-25 9.701 46,616 +1,317 0.00% 452,233
2013-02-25 2013-02-21 9.341 45,299 +263 0.00% 423,117
2013-02-22 2013-02-20 9.473 45,036 +527 0.00% 426,645
2013-02-21 2013-02-19 9.549 44,509 -3,161 0.00% 425,033
2013-02-20 2013-02-18 9.758 47,670 +3,424 0.00% 465,173
2013-02-19 2013-02-15 9.815 44,246 -527 0.00% 434,281
2013-02-18 2013-02-14 9.720 44,773 -1,053 0.00% 435,204
2013-02-15 2013-02-08 9.910 45,826 -263 0.00% 454,139
2013-02-14 2013-02-07 10.328 46,089 +12,905 0.00% 475,995
2013-02-08 2013-02-06 10.745 33,184 +17,382 0.00% 356,576
2013-02-07 2013-02-05 10.916 15,802 +2,634 0.00% 172,499
2013-02-05 2013-02-01 11.296 13,168 +7,901 0.00% 148,745
2013-02-04 2013-01-31 11.353 5,267 +5,267 0.00% 59,796
2013-01-31 2013-01-29 11.998 0 -5,267
2013-01-14 2013-01-10 11.771 5,267 +5,267 0.00% 61,996
2012-12-14 2012-12-12 11.543 0 -3,160
2012-12-13 2012-12-11 11.486 3,160 -2,634 0.00% 36,295
2012-12-12 2012-12-10 11.296 5,794 -2,634 0.00% 65,449
2012-12-04 2012-11-30 10.613 8,428 +5,268 0.00% 89,442
2012-11-28 2012-11-26 11.353 3,160 -2,634 0.00% 35,875
2012-11-27 2012-11-23 11.030 5,794 -4,741 0.00% 63,909
2012-11-26 2012-11-22 11.030 10,535 +2,634 0.00% 116,203
2012-11-23 2012-11-21 10.688 7,901 -1,580 0.00% 84,449
2012-11-22 2012-11-20 10.650 9,481 +3,687 0.00% 100,977
2012-11-21 2012-11-19 11.239 5,794 +3,160 0.00% 65,119
2012-11-19 2012-11-15 12.416 2,634 -2,897 0.00% 32,704
2012-11-15 2012-11-13 11.903 5,531 +5,268 0.00% 65,838
2012-11-14 2012-11-12 12.245 263 +263 0.00% 3,220
2012-11-05 2012-11-01 12.986 0 -2,634
2012-11-01 2012-10-30 12.207 2,634 -1,843 0.00% 32,154
2012-10-30 2012-10-26 11.903 4,477 +4,477 0.00% 53,292
2012-10-29 2012-10-25 12.549 0 -2,634
2012-10-11 2012-10-09 12.055 2,634 +2,634 0.00% 31,754
2012-09-20 2012-09-18 12.524 0 -5,198
2012-09-18 2012-09-14 12.351 5,198 +5,198 0.00% 64,199
2012-07-06 2012-07-04 14.332 0 -2,079
2012-06-22 2012-06-20 13.543 2,079 +2,079 0.00% 28,157
2012-06-19 2012-06-15 13.582 0 -2,599
2012-06-18 2012-06-14 13.832 2,599 +2,599 0.00% 35,950
2012-06-11 2012-06-07 15.198 0 -1,559
2012-05-22 2012-05-18 14.788 1,559 +27 0.00% 23,054
2012-05-15 2012-05-11 15.865 1,532 -2,042 0.00% 24,305
2012-05-14 2012-05-10 16.080 3,574 +2,042 0.00% 57,471
2012-05-10 2012-05-08 17.079 1,532 -15,316 0.00% 26,165
2012-04-05 2012-04-02 17.138 16,848 -766 0.00% 288,742
2012-04-02 2012-03-29 17.295 17,614 -511 0.00% 304,629
2012-03-20 2012-03-16 18.411 18,125 -5,361 0.00% 333,702
2012-03-19 2012-03-15 18.274 23,486 +5,872 0.00% 429,184
2012-03-14 2012-03-12 18.999 17,614 +766 0.00% 334,644
2012-03-13 2012-03-09 18.881 16,848 +4,595 0.00% 318,111
2012-03-07 2012-03-05 18.059 12,253 -2,043 0.00% 221,272
2012-03-02 2012-02-29 18.059 14,296 +12,764 0.00% 258,166
2012-02-16 2012-02-14 19.175 1,532 +1,532 0.00% 29,376
2012-02-06 2012-02-02 18.333 0 -1,532
2012-02-03 2012-02-01 18.117 1,532 +1,532 0.00% 27,756
2012-01-16 2012-01-12 18.764 0 -511
2012-01-13 2012-01-11 18.078 511 +511 0.00% 9,238
2011-12-28 2011-12-22 17.530 0 -5,106
2011-12-16 2011-12-14 18.411 5,106 +5,106 0.00% 94,007
2011-12-15 2011-12-13 18.705 0 -5,106
2011-12-14 2011-12-12 18.744 5,106 +5,106 0.00% 95,707
2011-08-24 2011-08-22 18.598 0 -2,024
2011-08-17 2011-08-15 19.744 2,024 +1,012 0.00% 39,963
2011-08-16 2011-08-12 19.033 1,012 +1,012 0.00% 19,261
2011-08-12 2011-08-10 19.665 0 -1,012
2011-08-05 2011-08-03 20.713 1,012 +1,012 0.00% 20,961
2011-08-01 2011-07-28 21.424 0 -1,518
2011-07-29 2011-07-27 20.831 1,518 +1,518 0.00% 31,622
2011-07-04 2011-06-29 22.096 0 -2,024
2011-06-09 2011-06-07 22.492 2,024 +2,024 0.00% 45,523
2011-06-01 2011-05-30 23.085 0 -1,012
2011-05-31 2011-05-27 22.057 1,012 +1,012 0.00% 22,321
2011-04-29 2011-04-27 23.512 0 -4,509
2011-04-28 2011-04-26 23.193 4,509 +4,509 0.00% 104,576
2011-04-26 2011-04-20 23.432 0 -4,008
2011-04-21 2011-04-19 23.193 4,008 +4,008 0.00% 92,956
2011-04-19 2011-04-15 23.512 0 -1,002
2011-04-12 2011-04-08 23.193 1,002 -1,503 0.00% 23,239
2011-04-11 2011-04-07 22.394 2,505 -1,503 0.00% 56,098
2011-04-07 2011-04-04 21.117 4,008 -2,004 0.00% 84,637
2011-04-06 2011-04-01 20.678 6,012 +1,503 0.00% 124,315
2011-03-30 2011-03-28 21.396 4,509 +2,505 0.00% 96,476
2011-03-24 2011-03-22 22.394 2,004 -1,503 0.00% 44,878
2011-03-22 2011-03-18 21.756 3,507 +1,002 0.00% 76,297
2011-03-18 2011-03-16 22.075 2,505 -1,503 0.00% 55,298
2011-03-14 2011-03-10 22.394 4,008 -752 0.00% 89,757
2011-03-01 2011-02-25 21.716 4,760 +752 0.00% 103,367
2011-02-22 2011-02-18 24.191 4,008 -752 0.00% 96,956
2011-02-21 2011-02-17 23.512 4,760 +3,758 0.00% 111,917
2011-02-18 2011-02-16 24.271 1,002 +1,002 0.00% 24,319
2011-01-26 2011-01-24 26.107 0 -501
2011-01-12 2011-01-10 25.748 501 -2,255 0.00% 12,899
2011-01-05 2011-01-03 24.909 2,756 +2,255 0.00% 68,650
2010-12-16 2010-12-14 25.668 501 -1,002 0.00% 12,860
2010-12-13 2010-12-09 25.428 1,503 -1,002 0.00% 38,219
2010-12-09 2010-12-07 25.308 2,505 +2,505 0.00% 63,398
2010-11-12 2010-11-10 26.147 0 -1,002
2010-11-11 2010-11-09 26.985 1,002 -2,004 0.00% 27,039
2010-11-09 2010-11-05 27.624 3,006 +1,002 0.00% 83,037
2010-11-05 2010-11-03 27.903 2,004 +2,004 0.00% 55,918
2010-10-29 2010-10-27 27.224 0 -3,257
2010-10-28 2010-10-26 27.145 3,257 +2,004 0.00% 88,410
2010-10-26 2010-10-22 27.384 1,253 -3,256 0.00% 34,312
2010-10-22 2010-10-20 26.207 4,509 +250 0.00% 118,169
2010-10-21 2010-10-19 26.448 4,259 +1,518 0.00% 112,643
2010-10-19 2010-10-15 27.291 2,741 +2,741 0.00% 74,805
2010-10-18 2010-10-14 28.094 0 -249
2010-10-15 2010-10-13 27.893 249 -1,993 0.00% 6,945
2010-10-12 2010-10-08 27.773 2,242 +996 0.00% 62,266
2010-10-11 2010-10-07 27.692 1,246 +1,246 0.00% 34,505
2010-10-08 2010-10-06 28.174 0 -1,246
2010-10-05 2010-09-30 27.090 1,246 +249 0.00% 33,755
2010-09-29 2010-09-27 28.294 997 +997 0.00% 28,210
2010-05-28 2010-05-26 22.756 0 -1,744
2010-05-27 2010-05-25 21.472 1,744 +1,495 0.00% 37,447
2010-05-25 2010-05-20 21.873 249 -1,744 0.00% 5,446
2010-05-24 2010-05-19 21.431 1,993 +1,744 0.00% 42,713
2010-05-20 2010-05-18 22.475 249 -1,744 0.00% 5,596
2010-05-19 2010-05-17 22.154 1,993 +1,744 0.00% 44,153
2010-05-18 2010-05-14 22.916 249 -4,485 0.00% 5,706
2010-05-17 2010-05-13 23.358 4,734 +4,485 0.00% 110,576
2010-05-14 2010-05-12 23.759 249 +249 0.00% 5,916
2010-05-13 2010-05-11 24.241 0 -4,983
2010-05-12 2010-05-10 23.719 4,983 +3,986 0.00% 118,192
2010-05-10 2010-05-06 23.592 997 +10 0.00% 23,521
2010-05-05 2010-05-03 24.970 987 +987 0.00% 24,645
2010-05-03 2010-04-29 25.619 0 -740
2010-04-27 2010-04-23 25.943 740 -493 0.00% 19,198
2010-04-26 2010-04-22 26.429 1,233 -1,727 0.00% 32,587
2010-04-23 2010-04-21 25.659 2,960 +2,220 0.00% 75,951
2010-04-22 2010-04-20 25.740 740 -740 0.00% 19,048
2010-04-21 2010-04-19 25.457 1,480 -247 0.00% 37,676
2010-04-16 2010-04-14 25.740 1,727 -493 0.00% 44,453
2010-04-15 2010-04-13 25.497 2,220 +493 0.00% 56,603
2010-04-13 2010-04-09 26.389 1,727 -987 0.00% 45,574
2010-04-12 2010-04-08 26.875 2,714 +1,481 0.00% 72,939
2010-04-09 2010-04-07 27.402 1,233 +493 0.00% 33,787
2010-04-08 2010-04-01 27.281 740 -740 0.00% 20,188
2010-03-30 2010-03-26 27.402 1,480 +493 0.00% 40,555
2010-03-26 2010-03-24 26.997 987 +987 0.00% 26,646
2010-03-25 2010-03-23 27.483 0 -740
2010-03-22 2010-03-18 27.159 740 -2,960 0.00% 20,098
2010-03-19 2010-03-17 27.200 3,700 +1,480 0.00% 100,638
2010-03-18 2010-03-16 27.037 2,220 +1,233 0.00% 60,023
2010-03-16 2010-03-12 26.794 987 +987 0.00% 26,446
2010-03-09 2010-03-05 25.821 0 -987
2010-03-05 2010-03-03 25.862 987 -1,480 0.00% 25,526
2010-03-04 2010-03-02 25.294 2,467 +1,480 0.00% 62,401
2010-03-03 2010-03-01 25.213 987 +987 0.00% 24,886
2010-03-02 2010-02-26 26.065 0 -2,467
2010-03-01 2010-02-25 24.767 2,467 +2,467 0.00% 61,101
2010-02-25 2010-02-23 24.119 0 -493
2010-02-24 2010-02-22 22.660 493 +493 0.00% 11,171
2009-12-28 2009-12-22 26.510 0 -1,480
2009-12-22 2009-12-18 26.308 1,480 +1,480 0.00% 38,935
2009-11-19 2009-11-17 26.997 0 -4,934
2009-11-16 2009-11-12 25.375 4,934 -9,868 0.00% 125,202
2009-11-10 2009-11-06 25.011 14,802 +9,868 0.00% 370,207
2009-11-02 2009-10-29 25.254 4,934 -9,868 0.00% 124,602
2009-10-23 2009-10-21 25.572 14,802 +9,868 0.00% 378,518
2009-10-22 2009-10-20 26.305 4,934 +22 0.00% 129,789
2009-10-16 2009-10-14 27.893 4,912 -4,911 0.00% 137,011
2009-09-11 2009-09-09 23.047 9,823 -5,403 0.00% 226,395
2009-09-10 2009-09-08 22.274 15,226 +5,403 0.00% 339,140
2009-09-08 2009-09-04 22.722 9,823 -4,912 0.00% 223,195
2009-09-07 2009-09-03 22.681 14,735 +4,912 0.00% 334,204
2009-09-01 2009-08-28 23.414 9,823 -246 0.00% 229,995
2009-08-31 2009-08-27 22.681 10,069 +246 0.00% 228,375
2009-08-26 2009-08-24 25.572 9,823 +9,823 0.00% 251,195
2009-06-02 2009-05-29 24.676 0 -982
2009-06-01 2009-05-27 23.292 982 +982 0.00% 22,873
2009-01-12 2009-01-08 14.752 0 -2,434
2009-01-09 2009-01-07 15.532 2,434 +2,434 0.00% 37,806
2009-01-07 2009-01-05 18.326 0 -973
2009-01-06 2009-01-02 17.731 973 +973 0.00% 17,252
2008-11-21 2008-11-19 12.450 0 -1,460
2008-11-18 2008-11-14 12.307 1,460 -974 0.00% 17,968
2008-11-17 2008-11-13 11.094 2,434 +974 0.00% 27,004
2008-11-13 2008-11-11 12.656 1,460 +1,460 0.00% 18,478
2008-11-12 2008-11-10 13.765 0 -1,460
2008-11-11 2008-11-07 13.806 1,460 +1,460 0.00% 20,157
2008-11-05 2008-11-03 14.690 0 -2,434
2008-10-24 2008-10-22 15.797 2,434 +2,434 0.00% 38,449
2008-10-16 2008-10-14 19.818 0 -2,412
2008-09-11 2008-09-09 22.389 2,412 +2,412 0.00% 54,002
2008-09-09 2008-09-05 23.011 0 -482
2008-09-08 2008-09-04 23.550 482 +482 0.00% 11,351
2008-08-21 2008-08-19 21.477 0 -241
2008-08-20 2008-08-18 21.311 241 +241 0.00% 5,136
2007-06-26 2007-06-22 524.177 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top