History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 389,000 | +0 | 0.01% | 54,460 |
| 2025-10-13 | 2025-10-09 | 0.140 | 389,000 | +0 | 0.01% | 54,460 |
| 2025-10-10 | 2025-10-08 | 0.144 | 389,000 | +0 | 0.01% | 56,016 |
| 2025-10-09 | 2025-10-06 | 0.141 | 389,000 | +0 | 0.01% | 54,849 |
| 2025-10-08 | 2025-10-03 | 0.147 | 389,000 | +0 | 0.01% | 57,183 |
| 2025-10-06 | 2025-10-02 | 0.147 | 389,000 | +0 | 0.01% | 57,183 |
| 2025-10-03 | 2025-09-30 | 0.140 | 389,000 | +0 | 0.01% | 54,460 |
| 2025-10-02 | 2025-09-29 | 0.141 | 389,000 | +0 | 0.01% | 54,849 |
| 2025-09-30 | 2025-09-26 | 0.143 | 389,000 | +0 | 0.01% | 55,627 |
| 2025-09-29 | 2025-09-25 | 0.150 | 389,000 | +0 | 0.01% | 58,350 |
| 2025-09-26 | 2025-09-24 | 0.148 | 389,000 | +0 | 0.01% | 57,572 |
| 2025-09-25 | 2025-09-23 | 0.149 | 389,000 | +0 | 0.01% | 57,961 |
| 2025-09-24 | 2025-09-22 | 0.141 | 389,000 | +0 | 0.01% | 54,849 |
| 2025-09-23 | 2025-09-19 | 0.192 | 389,000 | +0 | 0.01% | 74,752 |
| 2025-09-22 | 2025-09-18 | 0.186 | 389,000 | +50,943 | 0.01% | 72,514 |
| 2025-09-19 | 2025-09-17 | 0.184 | 338,057 | +0 | 0.01% | 62,240 |
| 2025-09-18 | 2025-09-16 | 0.171 | 338,057 | +0 | 0.01% | 57,961 |
| 2025-09-17 | 2025-09-15 | 0.171 | 338,057 | +0 | 0.01% | 57,961 |
| 2025-09-16 | 2025-09-12 | 0.171 | 338,057 | +0 | 0.01% | 57,961 |
| 2025-09-15 | 2025-09-11 | 0.168 | 338,057 | +0 | 0.01% | 56,794 |
| 2025-09-12 | 2025-09-10 | 0.170 | 338,057 | +0 | 0.01% | 57,572 |
| 2025-09-11 | 2025-09-09 | 0.170 | 338,057 | +0 | 0.01% | 57,572 |
| 2025-09-10 | 2025-09-08 | 0.173 | 338,057 | +0 | 0.01% | 58,350 |
| 2025-09-09 | 2025-09-05 | 0.169 | 338,057 | +0 | 0.01% | 57,183 |
| 2025-09-08 | 2025-09-04 | 0.166 | 338,057 | +0 | 0.01% | 56,016 |
| 2025-09-05 | 2025-09-03 | 0.173 | 338,057 | +0 | 0.01% | 58,350 |
| 2025-09-04 | 2025-09-02 | 0.173 | 338,057 | +0 | 0.01% | 58,350 |
| 2025-09-03 | 2025-09-01 | 0.186 | 338,057 | +0 | 0.01% | 63,018 |
| 2025-09-02 | 2025-08-29 | 0.181 | 338,057 | +0 | 0.01% | 61,073 |
| 2025-09-01 | 2025-08-28 | 0.175 | 338,057 | +0 | 0.01% | 59,128 |
| 2025-08-29 | 2025-08-27 | 0.174 | 338,057 | +0 | 0.01% | 58,739 |
| 2025-08-28 | 2025-08-26 | 0.184 | 338,057 | +0 | 0.01% | 62,240 |
| 2025-08-27 | 2025-08-25 | 0.173 | 338,057 | +0 | 0.01% | 58,350 |
| 2025-08-26 | 2025-08-22 | 0.167 | 338,057 | +0 | 0.01% | 56,405 |
| 2025-08-25 | 2025-08-21 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2025-08-22 | 2025-08-20 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2025-08-21 | 2025-08-19 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2025-08-20 | 2025-08-18 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2025-08-19 | 2025-08-15 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2025-08-18 | 2025-08-14 | 0.125 | 338,057 | +0 | 0.01% | 42,401 |
| 2025-08-15 | 2025-08-13 | 0.136 | 338,057 | +0 | 0.01% | 45,902 |
| 2025-08-14 | 2025-08-12 | 0.136 | 338,057 | +0 | 0.01% | 45,902 |
| 2025-08-13 | 2025-08-11 | 0.135 | 338,057 | +0 | 0.01% | 45,513 |
| 2025-08-12 | 2025-08-08 | 0.128 | 338,057 | +0 | 0.01% | 43,179 |
| 2025-08-11 | 2025-08-07 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2025-08-08 | 2025-08-06 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2025-08-07 | 2025-08-05 | 0.129 | 338,057 | +0 | 0.01% | 43,568 |
| 2025-08-06 | 2025-08-04 | 0.129 | 338,057 | +0 | 0.01% | 43,568 |
| 2025-08-05 | 2025-08-01 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2025-08-04 | 2025-07-31 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2025-08-01 | 2025-07-30 | 0.128 | 338,057 | +0 | 0.01% | 43,179 |
| 2025-07-31 | 2025-07-29 | 0.128 | 338,057 | +0 | 0.01% | 43,179 |
| 2025-07-30 | 2025-07-28 | 0.135 | 338,057 | +0 | 0.01% | 45,513 |
| 2025-07-29 | 2025-07-25 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2025-07-28 | 2025-07-24 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2025-07-25 | 2025-07-23 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-07-24 | 2025-07-22 | 0.110 | 338,057 | +0 | 0.01% | 37,344 |
| 2025-07-23 | 2025-07-21 | 0.107 | 338,057 | +0 | 0.01% | 36,177 |
| 2025-07-22 | 2025-07-18 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-07-21 | 2025-07-17 | 0.107 | 338,057 | +0 | 0.01% | 36,177 |
| 2025-07-18 | 2025-07-16 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2025-07-17 | 2025-07-15 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-07-16 | 2025-07-14 | 0.107 | 338,057 | +0 | 0.01% | 36,177 |
| 2025-07-15 | 2025-07-11 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2025-07-14 | 2025-07-10 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-07-11 | 2025-07-09 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-07-10 | 2025-07-08 | 0.107 | 338,057 | +0 | 0.01% | 36,177 |
| 2025-07-09 | 2025-07-07 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-07-08 | 2025-07-04 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2025-07-07 | 2025-07-03 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2025-07-04 | 2025-07-02 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-07-03 | 2025-06-30 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-07-02 | 2025-06-27 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-06-30 | 2025-06-26 | 0.104 | 338,057 | +0 | 0.01% | 35,010 |
| 2025-06-27 | 2025-06-25 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-06-26 | 2025-06-24 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-06-25 | 2025-06-23 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2025-06-24 | 2025-06-20 | 0.101 | 338,057 | +0 | 0.01% | 34,232 |
| 2025-06-23 | 2025-06-19 | 0.099 | 338,057 | +0 | 0.01% | 33,454 |
| 2025-06-20 | 2025-06-18 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2025-06-19 | 2025-06-17 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-06-18 | 2025-06-16 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-06-17 | 2025-06-13 | 0.101 | 338,057 | +0 | 0.01% | 34,232 |
| 2025-06-16 | 2025-06-12 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-06-13 | 2025-06-11 | 0.104 | 338,057 | +0 | 0.01% | 35,010 |
| 2025-06-12 | 2025-06-10 | 0.100 | 338,057 | +0 | 0.01% | 33,843 |
| 2025-06-11 | 2025-06-09 | 0.100 | 338,057 | +0 | 0.01% | 33,843 |
| 2025-06-10 | 2025-06-06 | 0.100 | 338,057 | +0 | 0.01% | 33,843 |
| 2025-06-09 | 2025-06-05 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-06-06 | 2025-06-04 | 0.100 | 338,057 | +0 | 0.01% | 33,843 |
| 2025-06-05 | 2025-06-03 | 0.099 | 338,057 | +0 | 0.01% | 33,454 |
| 2025-06-04 | 2025-06-02 | 0.099 | 338,057 | +0 | 0.01% | 33,454 |
| 2025-06-03 | 2025-05-30 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-06-02 | 2025-05-29 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-05-30 | 2025-05-28 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-05-29 | 2025-05-27 | 0.101 | 338,057 | +0 | 0.01% | 34,232 |
| 2025-05-28 | 2025-05-26 | 0.101 | 338,057 | +0 | 0.01% | 34,232 |
| 2025-05-27 | 2025-05-23 | 0.104 | 338,057 | +0 | 0.01% | 35,010 |
| 2025-05-26 | 2025-05-22 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-05-23 | 2025-05-21 | 0.100 | 338,057 | +0 | 0.01% | 33,843 |
| 2025-05-22 | 2025-05-20 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-05-21 | 2025-05-19 | 0.099 | 338,057 | +0 | 0.01% | 33,454 |
| 2025-05-20 | 2025-05-16 | 0.101 | 338,057 | +0 | 0.01% | 34,232 |
| 2025-05-19 | 2025-05-15 | 0.100 | 338,057 | +0 | 0.01% | 33,843 |
| 2025-05-16 | 2025-05-14 | 0.101 | 338,057 | +0 | 0.01% | 34,232 |
| 2025-05-15 | 2025-05-13 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-05-14 | 2025-05-12 | 0.100 | 338,057 | +0 | 0.01% | 33,843 |
| 2025-05-13 | 2025-05-09 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-05-12 | 2025-05-08 | 0.104 | 338,057 | +0 | 0.01% | 35,010 |
| 2025-05-09 | 2025-05-07 | 0.104 | 338,057 | +0 | 0.01% | 35,010 |
| 2025-05-08 | 2025-05-06 | 0.100 | 338,057 | +0 | 0.01% | 33,843 |
| 2025-05-07 | 2025-05-02 | 0.107 | 338,057 | +0 | 0.01% | 36,177 |
| 2025-05-06 | 2025-04-30 | 0.110 | 338,057 | +0 | 0.01% | 37,344 |
| 2025-05-02 | 2025-04-29 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-04-30 | 2025-04-28 | 0.110 | 338,057 | +0 | 0.01% | 37,344 |
| 2025-04-29 | 2025-04-25 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-04-28 | 2025-04-24 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-04-25 | 2025-04-23 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-04-24 | 2025-04-22 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-04-23 | 2025-04-17 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-04-22 | 2025-04-16 | 0.099 | 338,057 | +0 | 0.01% | 33,454 |
| 2025-04-17 | 2025-04-15 | 0.099 | 338,057 | +0 | 0.01% | 33,454 |
| 2025-04-16 | 2025-04-14 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-04-15 | 2025-04-11 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-04-14 | 2025-04-10 | 0.104 | 338,057 | +0 | 0.01% | 35,010 |
| 2025-04-11 | 2025-04-09 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-04-10 | 2025-04-08 | 0.098 | 338,057 | +0 | 0.01% | 33,065 |
| 2025-04-09 | 2025-04-07 | 0.091 | 338,057 | +0 | 0.01% | 30,731 |
| 2025-04-08 | 2025-04-03 | 0.102 | 338,057 | +0 | 0.01% | 34,621 |
| 2025-04-07 | 2025-04-02 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-04-03 | 2025-04-01 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-04-02 | 2025-03-31 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-04-01 | 2025-03-28 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2025-03-31 | 2025-03-27 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-03-28 | 2025-03-26 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-03-27 | 2025-03-25 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-03-26 | 2025-03-24 | 0.104 | 338,057 | +0 | 0.01% | 35,010 |
| 2025-03-25 | 2025-03-21 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2025-03-24 | 2025-03-20 | 0.107 | 338,057 | +0 | 0.01% | 36,177 |
| 2025-03-21 | 2025-03-19 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2025-03-20 | 2025-03-18 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-03-19 | 2025-03-17 | 0.114 | 338,057 | +0 | 0.01% | 38,511 |
| 2025-03-18 | 2025-03-14 | 0.115 | 338,057 | +0 | 0.01% | 38,900 |
| 2025-03-17 | 2025-03-13 | 0.107 | 338,057 | +0 | 0.01% | 36,177 |
| 2025-03-14 | 2025-03-12 | 0.113 | 338,057 | +0 | 0.01% | 38,122 |
| 2025-03-13 | 2025-03-11 | 0.113 | 338,057 | +0 | 0.01% | 38,122 |
| 2025-03-12 | 2025-03-10 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-03-11 | 2025-03-07 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-03-10 | 2025-03-06 | 0.108 | 338,057 | +0 | 0.01% | 36,566 |
| 2025-03-07 | 2025-03-05 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-03-06 | 2025-03-04 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-03-05 | 2025-03-03 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2025-03-04 | 2025-02-28 | 0.112 | 338,057 | +0 | 0.01% | 37,733 |
| 2025-03-03 | 2025-02-27 | 0.115 | 338,057 | +0 | 0.01% | 38,900 |
| 2025-02-28 | 2025-02-26 | 0.110 | 338,057 | +0 | 0.01% | 37,344 |
| 2025-02-27 | 2025-02-25 | 0.113 | 338,057 | +0 | 0.01% | 38,122 |
| 2025-02-26 | 2025-02-24 | 0.115 | 338,057 | +0 | 0.01% | 38,900 |
| 2025-02-25 | 2025-02-21 | 0.116 | 338,057 | +0 | 0.01% | 39,289 |
| 2025-02-24 | 2025-02-20 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2025-02-21 | 2025-02-19 | 0.117 | 338,057 | +0 | 0.01% | 39,678 |
| 2025-02-20 | 2025-02-18 | 0.115 | 338,057 | +0 | 0.01% | 38,900 |
| 2025-02-19 | 2025-02-17 | 0.117 | 338,057 | +0 | 0.01% | 39,678 |
| 2025-02-18 | 2025-02-14 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2025-02-17 | 2025-02-13 | 0.133 | 338,057 | +0 | 0.01% | 45,124 |
| 2025-02-14 | 2025-02-12 | 0.128 | 338,057 | +0 | 0.01% | 43,179 |
| 2025-02-13 | 2025-02-11 | 0.128 | 338,057 | +0 | 0.01% | 43,179 |
| 2025-02-12 | 2025-02-10 | 0.130 | 338,057 | +0 | 0.01% | 43,957 |
| 2025-02-11 | 2025-02-07 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2025-02-10 | 2025-02-06 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2025-02-07 | 2025-02-05 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2025-02-06 | 2025-02-04 | 0.117 | 338,057 | +0 | 0.01% | 39,678 |
| 2025-02-05 | 2025-02-03 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2025-02-04 | 2025-01-28 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2025-02-03 | 2025-01-24 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2025-01-27 | 2025-01-23 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2025-01-24 | 2025-01-22 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2025-01-23 | 2025-01-21 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2025-01-22 | 2025-01-20 | 0.120 | 338,057 | +0 | 0.01% | 40,456 |
| 2025-01-21 | 2025-01-17 | 0.120 | 338,057 | +0 | 0.01% | 40,456 |
| 2025-01-20 | 2025-01-16 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2025-01-17 | 2025-01-15 | 0.117 | 338,057 | +0 | 0.01% | 39,678 |
| 2025-01-16 | 2025-01-14 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2025-01-15 | 2025-01-13 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2025-01-14 | 2025-01-10 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2025-01-13 | 2025-01-09 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2025-01-10 | 2025-01-08 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2025-01-09 | 2025-01-07 | 0.117 | 338,057 | +0 | 0.01% | 39,678 |
| 2025-01-08 | 2025-01-06 | 0.125 | 338,057 | +0 | 0.01% | 42,401 |
| 2025-01-07 | 2025-01-03 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2025-01-06 | 2025-01-02 | 0.125 | 338,057 | +0 | 0.01% | 42,401 |
| 2025-01-03 | 2024-12-31 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2025-01-02 | 2024-12-27 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2024-12-30 | 2024-12-24 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2024-12-27 | 2024-12-20 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2024-12-23 | 2024-12-19 | 0.122 | 338,057 | +0 | 0.01% | 41,234 |
| 2024-12-20 | 2024-12-18 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2024-12-19 | 2024-12-17 | 0.120 | 338,057 | +0 | 0.01% | 40,456 |
| 2024-12-18 | 2024-12-16 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2024-12-17 | 2024-12-13 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2024-12-16 | 2024-12-12 | 0.117 | 338,057 | +0 | 0.01% | 39,678 |
| 2024-12-13 | 2024-12-11 | 0.120 | 338,057 | +0 | 0.01% | 40,456 |
| 2024-12-12 | 2024-12-10 | 0.115 | 338,057 | +0 | 0.01% | 38,900 |
| 2024-12-11 | 2024-12-09 | 0.120 | 338,057 | +0 | 0.01% | 40,456 |
| 2024-12-10 | 2024-12-06 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2024-12-09 | 2024-12-05 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2024-12-06 | 2024-12-04 | 0.122 | 338,057 | +0 | 0.01% | 41,234 |
| 2024-12-05 | 2024-12-03 | 0.123 | 338,057 | +0 | 0.01% | 41,623 |
| 2024-12-04 | 2024-12-02 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2024-12-03 | 2024-11-29 | 0.122 | 338,057 | +0 | 0.01% | 41,234 |
| 2024-12-02 | 2024-11-28 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2024-11-29 | 2024-11-27 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2024-11-28 | 2024-11-26 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2024-11-27 | 2024-11-25 | 0.127 | 338,057 | +0 | 0.01% | 42,790 |
| 2024-11-26 | 2024-11-22 | 0.120 | 338,057 | +0 | 0.01% | 40,456 |
| 2024-11-25 | 2024-11-21 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2024-11-22 | 2024-11-20 | 0.125 | 338,057 | +0 | 0.01% | 42,401 |
| 2024-11-21 | 2024-11-19 | 0.125 | 338,057 | +0 | 0.01% | 42,401 |
| 2024-11-20 | 2024-11-18 | 0.128 | 338,057 | +0 | 0.01% | 43,179 |
| 2024-11-19 | 2024-11-15 | 0.129 | 338,057 | +0 | 0.01% | 43,568 |
| 2024-11-18 | 2024-11-14 | 0.128 | 338,057 | +0 | 0.01% | 43,179 |
| 2024-11-15 | 2024-11-13 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2024-11-14 | 2024-11-12 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2024-11-13 | 2024-11-11 | 0.133 | 338,057 | +0 | 0.01% | 45,124 |
| 2024-11-12 | 2024-11-08 | 0.137 | 338,057 | +0 | 0.01% | 46,291 |
| 2024-11-11 | 2024-11-07 | 0.136 | 338,057 | +0 | 0.01% | 45,902 |
| 2024-11-08 | 2024-11-06 | 0.132 | 338,057 | +0 | 0.01% | 44,735 |
| 2024-11-07 | 2024-11-05 | 0.132 | 338,057 | +0 | 0.01% | 44,735 |
| 2024-11-06 | 2024-11-04 | 0.135 | 338,057 | +0 | 0.01% | 45,513 |
| 2024-11-05 | 2024-11-01 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2024-11-04 | 2024-10-31 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2024-11-01 | 2024-10-30 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2024-10-31 | 2024-10-29 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2024-10-30 | 2024-10-28 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2024-10-29 | 2024-10-25 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2024-10-28 | 2024-10-24 | 0.125 | 338,057 | +0 | 0.01% | 42,401 |
| 2024-10-25 | 2024-10-23 | 0.129 | 338,057 | +0 | 0.01% | 43,568 |
| 2024-10-24 | 2024-10-22 | 0.129 | 338,057 | +0 | 0.01% | 43,568 |
| 2024-10-23 | 2024-10-21 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2024-10-22 | 2024-10-18 | 0.130 | 338,057 | +0 | 0.01% | 43,957 |
| 2024-10-21 | 2024-10-17 | 0.130 | 338,057 | +0 | 0.01% | 43,957 |
| 2024-10-18 | 2024-10-16 | 0.131 | 338,057 | +0 | 0.01% | 44,346 |
| 2024-10-17 | 2024-10-15 | 0.125 | 338,057 | +0 | 0.01% | 42,401 |
| 2024-10-16 | 2024-10-14 | 0.146 | 338,057 | +0 | 0.01% | 49,403 |
| 2024-10-15 | 2024-10-10 | 0.145 | 338,057 | +0 | 0.01% | 49,014 |
| 2024-10-14 | 2024-10-09 | 0.151 | 338,057 | +0 | 0.01% | 50,959 |
| 2024-10-10 | 2024-10-08 | 0.140 | 338,057 | +0 | 0.01% | 47,458 |
| 2024-10-09 | 2024-10-07 | 0.160 | 338,057 | +0 | 0.01% | 54,071 |
| 2024-10-08 | 2024-10-04 | 0.160 | 338,057 | +0 | 0.01% | 54,071 |
| 2024-10-07 | 2024-10-03 | 0.159 | 338,057 | +0 | 0.01% | 53,682 |
| 2024-10-04 | 2024-10-02 | 0.150 | 338,057 | +0 | 0.01% | 50,570 |
| 2024-10-03 | 2024-09-30 | 0.135 | 338,057 | +0 | 0.01% | 45,513 |
| 2024-10-02 | 2024-09-27 | 0.124 | 338,057 | +0 | 0.01% | 42,012 |
| 2024-09-30 | 2024-09-26 | 0.121 | 338,057 | +0 | 0.01% | 40,845 |
| 2024-09-27 | 2024-09-25 | 0.119 | 338,057 | +0 | 0.01% | 40,067 |
| 2024-09-26 | 2024-09-24 | 0.115 | 338,057 | +0 | 0.01% | 38,900 |
| 2024-09-25 | 2024-09-23 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2024-09-24 | 2024-09-20 | 0.105 | 338,057 | +0 | 0.01% | 35,399 |
| 2024-09-23 | 2024-09-19 | 0.107 | 338,057 | +0 | 0.01% | 36,177 |
| 2024-09-20 | 2024-09-17 | 0.106 | 338,057 | +0 | 0.01% | 35,788 |
| 2024-09-19 | 2024-09-16 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2024-09-17 | 2024-09-13 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2024-09-16 | 2024-09-12 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2024-09-13 | 2024-09-11 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2024-09-12 | 2024-09-10 | 0.117 | 338,057 | +0 | 0.01% | 39,678 |
| 2024-09-11 | 2024-09-09 | 0.109 | 338,057 | +0 | 0.01% | 36,955 |
| 2024-09-10 | 2024-09-05 | 0.168 | 338,057 | +0 | 0.01% | 56,737 |
| 2024-09-09 | 2024-09-04 | 0.161 | 338,057 | +62,242 | 0.01% | 54,353 |
| 2024-09-05 | 2024-09-03 | 0.159 | 275,815 | +0 | 0.01% | 43,957 |
| 2024-09-04 | 2024-09-02 | 0.158 | 275,815 | +0 | 0.01% | 43,568 |
| 2024-09-03 | 2024-08-30 | 0.159 | 275,815 | +0 | 0.01% | 43,957 |
| 2024-09-02 | 2024-08-29 | 0.157 | 275,815 | +0 | 0.01% | 43,179 |
| 2024-08-30 | 2024-08-28 | 0.152 | 275,815 | +0 | 0.01% | 42,012 |
| 2024-08-29 | 2024-08-27 | 0.152 | 275,815 | +0 | 0.01% | 42,012 |
| 2024-08-28 | 2024-08-26 | 0.141 | 275,815 | +0 | 0.01% | 38,900 |
| 2024-08-27 | 2024-08-23 | 0.141 | 275,815 | +0 | 0.01% | 38,900 |
| 2024-08-26 | 2024-08-22 | 0.148 | 275,815 | +0 | 0.01% | 40,845 |
| 2024-08-23 | 2024-08-21 | 0.145 | 275,815 | +0 | 0.01% | 40,067 |
| 2024-08-22 | 2024-08-20 | 0.145 | 275,815 | +0 | 0.01% | 40,067 |
| 2024-08-21 | 2024-08-19 | 0.152 | 275,815 | +0 | 0.01% | 42,012 |
| 2024-08-20 | 2024-08-16 | 0.151 | 275,815 | +0 | 0.01% | 41,623 |
| 2024-08-19 | 2024-08-15 | 0.151 | 275,815 | +0 | 0.01% | 41,623 |
| 2024-08-16 | 2024-08-14 | 0.154 | 275,815 | +0 | 0.01% | 42,401 |
| 2024-08-15 | 2024-08-13 | 0.157 | 275,815 | +0 | 0.01% | 43,179 |
| 2024-08-14 | 2024-08-12 | 0.154 | 275,815 | +0 | 0.01% | 42,401 |
| 2024-08-13 | 2024-08-09 | 0.144 | 275,815 | +0 | 0.01% | 39,678 |
| 2024-08-12 | 2024-08-08 | 0.144 | 275,815 | +0 | 0.01% | 39,678 |
| 2024-08-09 | 2024-08-07 | 0.147 | 275,815 | +0 | 0.01% | 40,456 |
| 2024-08-08 | 2024-08-06 | 0.145 | 275,815 | +0 | 0.01% | 40,067 |
| 2024-08-07 | 2024-08-05 | 0.145 | 275,815 | +0 | 0.01% | 40,067 |
| 2024-08-06 | 2024-08-02 | 0.145 | 275,815 | +0 | 0.01% | 40,067 |
| 2024-08-05 | 2024-08-01 | 0.145 | 275,815 | +0 | 0.01% | 40,067 |
| 2024-08-02 | 2024-07-31 | 0.148 | 275,815 | +0 | 0.01% | 40,845 |
| 2024-08-01 | 2024-07-30 | 0.148 | 275,815 | +0 | 0.01% | 40,845 |
| 2024-07-31 | 2024-07-29 | 0.148 | 275,815 | +0 | 0.01% | 40,845 |
| 2024-07-30 | 2024-07-26 | 0.148 | 275,815 | +0 | 0.01% | 40,845 |
| 2024-07-29 | 2024-07-25 | 0.142 | 275,815 | +0 | 0.01% | 39,289 |
| 2024-07-26 | 2024-07-24 | 0.144 | 275,815 | +0 | 0.01% | 39,678 |
| 2024-07-25 | 2024-07-23 | 0.147 | 275,815 | +0 | 0.01% | 40,456 |
| 2024-07-24 | 2024-07-22 | 0.148 | 275,815 | +0 | 0.01% | 40,845 |
| 2024-07-23 | 2024-07-19 | 0.144 | 275,815 | +0 | 0.01% | 39,678 |
| 2024-07-22 | 2024-07-18 | 0.152 | 275,815 | +0 | 0.01% | 42,012 |
| 2024-07-19 | 2024-07-17 | 0.152 | 275,815 | +0 | 0.01% | 42,012 |
| 2024-07-18 | 2024-07-16 | 0.152 | 275,815 | +0 | 0.01% | 42,012 |
| 2024-07-17 | 2024-07-15 | 0.148 | 275,815 | +0 | 0.01% | 40,845 |
| 2024-07-16 | 2024-07-12 | 0.155 | 275,815 | +0 | 0.01% | 42,790 |
| 2024-07-15 | 2024-07-11 | 0.148 | 275,815 | +0 | 0.01% | 40,845 |
| 2024-07-12 | 2024-07-10 | 0.144 | 275,815 | +0 | 0.01% | 39,678 |
| 2024-07-11 | 2024-07-09 | 0.155 | 275,815 | +0 | 0.01% | 42,790 |
| 2024-07-10 | 2024-07-08 | 0.151 | 275,815 | +0 | 0.01% | 41,623 |
| 2024-07-09 | 2024-07-05 | 0.154 | 275,815 | +0 | 0.01% | 42,401 |
| 2024-07-08 | 2024-07-04 | 0.152 | 275,815 | +0 | 0.01% | 42,012 |
| 2024-07-05 | 2024-07-03 | 0.152 | 275,815 | +0 | 0.01% | 42,012 |
| 2024-07-04 | 2024-07-02 | 0.142 | 275,815 | +0 | 0.01% | 39,289 |
| 2024-07-03 | 2024-06-28 | 0.154 | 275,815 | +0 | 0.01% | 42,401 |
| 2024-07-02 | 2024-06-27 | 0.145 | 275,815 | +0 | 0.01% | 40,067 |
| 2024-06-28 | 2024-06-26 | 0.157 | 275,815 | +0 | 0.01% | 43,179 |
| 2024-06-27 | 2024-06-25 | 0.145 | 275,815 | +0 | 0.01% | 40,067 |
| 2024-06-26 | 2024-06-24 | 0.157 | 275,815 | +0 | 0.01% | 43,179 |
| 2024-06-25 | 2024-06-21 | 0.164 | 275,815 | +0 | 0.01% | 45,124 |
| 2024-06-24 | 2024-06-20 | 0.158 | 275,815 | +0 | 0.01% | 43,568 |
| 2024-06-21 | 2024-06-19 | 0.161 | 275,815 | +0 | 0.01% | 44,346 |
| 2024-06-20 | 2024-06-18 | 0.168 | 275,815 | +0 | 0.01% | 46,291 |
| 2024-06-19 | 2024-06-17 | 0.162 | 275,815 | +0 | 0.01% | 44,735 |
| 2024-06-18 | 2024-06-14 | 0.168 | 275,815 | +0 | 0.01% | 46,291 |
| 2024-06-17 | 2024-06-13 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-06-14 | 2024-06-12 | 0.161 | 275,815 | +0 | 0.01% | 44,346 |
| 2024-06-13 | 2024-06-11 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-06-12 | 2024-06-07 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-06-11 | 2024-06-06 | 0.158 | 275,815 | +0 | 0.01% | 43,568 |
| 2024-06-07 | 2024-06-05 | 0.155 | 275,815 | +0 | 0.01% | 42,790 |
| 2024-06-06 | 2024-06-04 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-06-05 | 2024-06-03 | 0.162 | 275,815 | +0 | 0.01% | 44,735 |
| 2024-06-04 | 2024-05-31 | 0.162 | 275,815 | +0 | 0.01% | 44,735 |
| 2024-06-03 | 2024-05-30 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-05-31 | 2024-05-29 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-05-30 | 2024-05-28 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-05-29 | 2024-05-27 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-05-28 | 2024-05-24 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-05-27 | 2024-05-23 | 0.175 | 275,815 | +0 | 0.01% | 48,236 |
| 2024-05-24 | 2024-05-22 | 0.173 | 275,815 | +0 | 0.01% | 47,847 |
| 2024-05-23 | 2024-05-21 | 0.176 | 275,815 | +0 | 0.01% | 48,625 |
| 2024-05-22 | 2024-05-20 | 0.181 | 275,815 | +0 | 0.01% | 49,792 |
| 2024-05-21 | 2024-05-17 | 0.179 | 275,815 | +0 | 0.01% | 49,403 |
| 2024-05-20 | 2024-05-16 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-05-17 | 2024-05-14 | 0.176 | 275,815 | +0 | 0.01% | 48,625 |
| 2024-05-16 | 2024-05-13 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-05-14 | 2024-05-10 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-05-13 | 2024-05-09 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-05-10 | 2024-05-08 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-05-09 | 2024-05-07 | 0.175 | 275,815 | +0 | 0.01% | 48,236 |
| 2024-05-08 | 2024-05-06 | 0.173 | 275,815 | +0 | 0.01% | 47,847 |
| 2024-05-07 | 2024-05-03 | 0.173 | 275,815 | +0 | 0.01% | 47,847 |
| 2024-05-06 | 2024-05-02 | 0.176 | 275,815 | +0 | 0.01% | 48,625 |
| 2024-05-03 | 2024-04-30 | 0.176 | 275,815 | +0 | 0.01% | 48,625 |
| 2024-05-02 | 2024-04-29 | 0.168 | 275,815 | +0 | 0.01% | 46,291 |
| 2024-04-30 | 2024-04-26 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-04-29 | 2024-04-25 | 0.162 | 275,815 | +0 | 0.01% | 44,735 |
| 2024-04-26 | 2024-04-24 | 0.155 | 275,815 | +0 | 0.01% | 42,790 |
| 2024-04-25 | 2024-04-23 | 0.157 | 275,815 | +0 | 0.01% | 43,179 |
| 2024-04-24 | 2024-04-22 | 0.164 | 275,815 | +0 | 0.01% | 45,124 |
| 2024-04-23 | 2024-04-19 | 0.164 | 275,815 | +0 | 0.01% | 45,124 |
| 2024-04-22 | 2024-04-18 | 0.164 | 275,815 | +0 | 0.01% | 45,124 |
| 2024-04-19 | 2024-04-17 | 0.164 | 275,815 | +0 | 0.01% | 45,124 |
| 2024-04-18 | 2024-04-16 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-04-17 | 2024-04-15 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-04-16 | 2024-04-12 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-04-15 | 2024-04-11 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-04-12 | 2024-04-10 | 0.162 | 275,815 | +0 | 0.01% | 44,735 |
| 2024-04-11 | 2024-04-09 | 0.159 | 275,815 | +0 | 0.01% | 43,957 |
| 2024-04-10 | 2024-04-08 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-04-09 | 2024-04-05 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-04-08 | 2024-04-03 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-04-05 | 2024-04-02 | 0.168 | 275,815 | +0 | 0.01% | 46,291 |
| 2024-04-03 | 2024-03-28 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-04-02 | 2024-03-27 | 0.171 | 275,815 | +0 | 0.01% | 47,069 |
| 2024-03-28 | 2024-03-26 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-03-27 | 2024-03-25 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-03-26 | 2024-03-22 | 0.173 | 275,815 | +0 | 0.01% | 47,847 |
| 2024-03-25 | 2024-03-21 | 0.175 | 275,815 | +0 | 0.01% | 48,236 |
| 2024-03-22 | 2024-03-20 | 0.175 | 275,815 | +0 | 0.01% | 48,236 |
| 2024-03-21 | 2024-03-19 | 0.176 | 275,815 | +0 | 0.01% | 48,625 |
| 2024-03-20 | 2024-03-18 | 0.179 | 275,815 | +0 | 0.01% | 49,403 |
| 2024-03-19 | 2024-03-15 | 0.179 | 275,815 | +0 | 0.01% | 49,403 |
| 2024-03-18 | 2024-03-14 | 0.178 | 275,815 | +0 | 0.01% | 49,014 |
| 2024-03-15 | 2024-03-13 | 0.178 | 275,815 | +0 | 0.01% | 49,014 |
| 2024-03-14 | 2024-03-12 | 0.181 | 275,815 | +0 | 0.01% | 49,792 |
| 2024-03-13 | 2024-03-11 | 0.171 | 275,815 | +0 | 0.01% | 47,069 |
| 2024-03-12 | 2024-03-08 | 0.171 | 275,815 | +0 | 0.01% | 47,069 |
| 2024-03-11 | 2024-03-07 | 0.182 | 275,815 | +0 | 0.01% | 50,181 |
| 2024-03-08 | 2024-03-06 | 0.181 | 275,815 | +0 | 0.01% | 49,792 |
| 2024-03-07 | 2024-03-05 | 0.178 | 275,815 | +0 | 0.01% | 49,014 |
| 2024-03-06 | 2024-03-04 | 0.182 | 275,815 | +0 | 0.01% | 50,181 |
| 2024-03-05 | 2024-03-01 | 0.176 | 275,815 | +0 | 0.01% | 48,625 |
| 2024-03-04 | 2024-02-29 | 0.178 | 275,815 | +0 | 0.01% | 49,014 |
| 2024-03-01 | 2024-02-28 | 0.171 | 275,815 | +0 | 0.01% | 47,069 |
| 2024-02-29 | 2024-02-27 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-02-28 | 2024-02-26 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-02-27 | 2024-02-23 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-02-26 | 2024-02-22 | 0.168 | 275,815 | +0 | 0.01% | 46,291 |
| 2024-02-23 | 2024-02-21 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-02-22 | 2024-02-20 | 0.171 | 275,815 | +0 | 0.01% | 47,069 |
| 2024-02-21 | 2024-02-19 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-02-20 | 2024-02-16 | 0.179 | 275,815 | +0 | 0.01% | 49,403 |
| 2024-02-19 | 2024-02-15 | 0.176 | 275,815 | +0 | 0.01% | 48,625 |
| 2024-02-16 | 2024-02-14 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-02-15 | 2024-02-09 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-02-14 | 2024-02-07 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-02-08 | 2024-02-06 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-02-07 | 2024-02-05 | 0.171 | 275,815 | +0 | 0.01% | 47,069 |
| 2024-02-06 | 2024-02-02 | 0.162 | 275,815 | +0 | 0.01% | 44,735 |
| 2024-02-05 | 2024-02-01 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-02-02 | 2024-01-31 | 0.165 | 275,815 | +0 | 0.01% | 45,513 |
| 2024-02-01 | 2024-01-30 | 0.176 | 275,815 | +0 | 0.01% | 48,625 |
| 2024-01-31 | 2024-01-29 | 0.182 | 275,815 | +0 | 0.01% | 50,181 |
| 2024-01-30 | 2024-01-26 | 0.182 | 275,815 | +0 | 0.01% | 50,181 |
| 2024-01-29 | 2024-01-25 | 0.175 | 275,815 | +0 | 0.01% | 48,236 |
| 2024-01-26 | 2024-01-24 | 0.166 | 275,815 | +0 | 0.01% | 45,902 |
| 2024-01-25 | 2024-01-23 | 0.173 | 275,815 | +0 | 0.01% | 47,847 |
| 2024-01-24 | 2024-01-22 | 0.172 | 275,815 | +0 | 0.01% | 47,458 |
| 2024-01-23 | 2024-01-19 | 0.173 | 275,815 | +0 | 0.01% | 47,847 |
| 2024-01-22 | 2024-01-18 | 0.182 | 275,815 | +0 | 0.01% | 50,181 |
| 2024-01-19 | 2024-01-17 | 0.168 | 275,815 | +0 | 0.01% | 46,291 |
| 2024-01-18 | 2024-01-16 | 0.178 | 275,815 | +0 | 0.01% | 49,014 |
| 2024-01-17 | 2024-01-15 | 0.181 | 275,815 | +0 | 0.01% | 49,792 |
| 2024-01-16 | 2024-01-12 | 0.179 | 275,815 | +0 | 0.01% | 49,403 |
| 2024-01-15 | 2024-01-11 | 0.169 | 275,815 | +0 | 0.01% | 46,680 |
| 2024-01-12 | 2024-01-10 | 0.173 | 275,815 | +0 | 0.01% | 47,847 |
| 2024-01-11 | 2024-01-09 | 0.183 | 275,815 | +0 | 0.01% | 50,570 |
| 2024-01-10 | 2024-01-08 | 0.179 | 275,815 | +0 | 0.01% | 49,403 |
| 2024-01-09 | 2024-01-05 | 0.182 | 275,815 | +0 | 0.01% | 50,181 |
| 2024-01-08 | 2024-01-04 | 0.181 | 275,815 | +0 | 0.01% | 49,792 |
| 2024-01-05 | 2024-01-03 | 0.178 | 275,815 | +0 | 0.01% | 49,014 |
| 2024-01-04 | 2024-01-02 | 0.183 | 275,815 | +0 | 0.01% | 50,570 |
| 2024-01-03 | 2023-12-29 | 0.183 | 275,815 | +0 | 0.01% | 50,570 |
| 2024-01-02 | 2023-12-28 | 0.182 | 275,815 | -7,090 | 0.01% | 50,181 |
| 2023-12-08 | 2023-12-06 | 0.190 | 282,905 | +7,090 | 0.02% | 53,865 |
| 2023-12-07 | 2023-12-05 | 0.193 | 275,815 | -5,672 | 0.01% | 53,293 |
| 2023-12-01 | 2023-11-29 | 0.202 | 281,487 | +5,672 | 0.02% | 56,771 |
| 2023-09-04 | 2023-08-30 | 0.214 | 275,815 | +21,474 | 0.01% | 59,058 |
| 2023-08-22 | 2023-08-18 | 0.196 | 254,341 | -65,383 | 0.01% | 49,792 |
| 2022-07-07 | 2022-07-05 | 0.246 | 319,724 | +32,692 | 0.02% | 78,729 |
| 2021-04-14 | 2021-04-12 | 0.428 | 287,032 | -32,692 | 0.02% | 122,920 |
| 2021-02-19 | 2021-02-17 | 0.566 | 319,724 | -338,031 | 0.02% | 180,930 |
| 2020-09-28 | 2020-09-24 | 0.309 | 657,755 | +118,343 | 0.04% | 203,212 |
| 2020-09-24 | 2020-09-22 | 0.349 | 539,412 | +654 | 0.03% | 188,100 |
| 2020-08-06 | 2020-08-04 | 0.428 | 538,758 | +114,421 | 0.03% | 230,720 |
| 2020-08-05 | 2020-08-03 | 0.428 | 424,337 | +104,613 | 0.02% | 181,720 |
| 2020-07-21 | 2020-07-17 | 0.619 | 319,724 | -6,538 | 0.02% | 198,045 |
| 2019-06-26 | 2019-06-24 | 1.055 | 326,262 | -26,154 | 0.02% | 344,310 |
| 2018-12-03 | 2018-11-29 | 0.990 | 352,416 | +20,188 | 0.02% | 348,769 |
| 2018-10-10 | 2018-10-08 | 1.119 | 332,228 | -15,409 | 0.02% | 371,910 |
| 2018-10-09 | 2018-10-05 | 1.168 | 347,637 | +15,409 | 0.02% | 406,080 |
| 2018-08-01 | 2018-07-30 | 1.557 | 332,228 | -59,788 | 0.02% | 517,441 |
| 2018-06-29 | 2018-06-27 | 1.509 | 392,016 | -27,737 | 0.02% | 591,480 |
| 2018-06-28 | 2018-06-26 | 1.541 | 419,753 | -9,554 | 0.03% | 646,950 |
| 2018-06-27 | 2018-06-25 | 1.606 | 429,307 | +77,663 | 0.03% | 689,535 |
| 2018-06-26 | 2018-06-22 | 1.622 | 351,644 | +19,416 | 0.02% | 570,501 |
| 2018-06-12 | 2018-06-08 | 1.833 | 332,228 | -3,082 | 0.02% | 609,071 |
| 2018-06-11 | 2018-06-07 | 1.833 | 335,310 | +3,082 | 0.02% | 614,721 |
| 2018-05-28 | 2018-05-24 | 1.833 | 332,228 | -80,129 | 0.02% | 609,071 |
| 2018-05-25 | 2018-05-23 | 1.720 | 412,357 | +80,129 | 0.03% | 709,140 |
| 2018-05-11 | 2018-05-09 | 1.557 | 332,228 | -61,637 | 0.02% | 517,441 |
| 2018-05-10 | 2018-05-08 | 1.557 | 393,865 | -30,819 | 0.02% | 613,439 |
| 2018-05-09 | 2018-05-07 | 1.574 | 424,684 | -1,047,843 | 0.03% | 668,329 |
| 2018-05-08 | 2018-05-04 | 1.509 | 1,472,527 | -104,784 | 0.09% | 2,221,771 |
| 2018-05-07 | 2018-05-03 | 1.541 | 1,577,311 | -154,094 | 0.10% | 2,431,050 |
| 2018-04-17 | 2018-04-13 | 1.476 | 1,731,405 | -357,499 | 0.11% | 2,556,190 |
| 2018-02-27 | 2018-02-23 | 1.622 | 2,088,904 | -50,543 | 0.13% | 3,388,999 |
| 2018-02-22 | 2018-02-20 | 1.817 | 2,139,447 | +24,655 | 0.13% | 3,887,519 |
| 2018-02-06 | 2018-02-02 | 1.704 | 2,114,792 | -30,819 | 0.13% | 3,602,549 |
| 2018-02-05 | 2018-02-01 | 1.768 | 2,145,611 | -8,629 | 0.13% | 3,794,290 |
| 2018-02-01 | 2018-01-30 | 1.785 | 2,154,240 | -9,863 | 0.13% | 3,844,499 |
| 2018-01-30 | 2018-01-26 | 1.914 | 2,164,103 | +1,750,513 | 0.13% | 4,142,981 |
| 2018-01-29 | 2018-01-25 | 1.898 | 413,590 | -21,265 | 0.03% | 785,071 |
| 2018-01-25 | 2018-01-23 | 1.833 | 434,855 | +92,765 | 0.03% | 797,216 |
| 2018-01-24 | 2018-01-22 | 1.898 | 342,090 | +71,500 | 0.02% | 649,351 |
| 2018-01-04 | 2018-01-02 | 1.428 | 270,590 | -6,164 | 0.02% | 386,320 |
| 2017-12-01 | 2017-11-29 | 1.768 | 276,754 | -213,883 | 0.02% | 489,411 |
| 2017-11-29 | 2017-11-27 | 1.752 | 490,637 | -14,176 | 0.03% | 859,680 |
| 2017-11-28 | 2017-11-24 | 1.785 | 504,813 | -49,311 | 0.03% | 900,899 |
| 2017-11-27 | 2017-11-23 | 1.817 | 554,124 | -135,603 | 0.03% | 1,006,881 |
| 2017-11-24 | 2017-11-22 | 1.785 | 689,727 | -160,258 | 0.04% | 1,230,900 |
| 2017-11-22 | 2017-11-20 | 1.817 | 849,985 | -128,823 | 0.05% | 1,544,480 |
| 2017-11-21 | 2017-11-17 | 1.801 | 978,808 | -6,780 | 0.06% | 1,762,680 |
| 2017-11-20 | 2017-11-16 | 1.850 | 985,588 | -625,932 | 0.06% | 1,822,860 |
| 2017-11-17 | 2017-11-15 | 1.833 | 1,611,520 | -82,903 | 0.10% | 2,954,385 |
| 2017-11-16 | 2017-11-14 | 1.931 | 1,694,423 | -134,678 | 0.10% | 3,271,311 |
| 2017-11-15 | 2017-11-13 | 1.931 | 1,829,101 | -161,183 | 0.11% | 3,531,325 |
| 2017-11-14 | 2017-11-10 | 1.931 | 1,990,284 | -230,833 | 0.12% | 3,842,510 |
| 2017-09-15 | 2017-09-13 | 1.979 | 2,221,117 | -8,013 | 0.14% | 4,396,269 |
| 2017-08-24 | 2017-08-21 | 1.898 | 2,229,130 | +1,475,916 | 0.14% | 4,231,304 |
| 2017-08-03 | 2017-08-01 | 2.044 | 753,214 | -17,566 | 0.05% | 1,539,721 |
| 2017-07-31 | 2017-07-27 | 2.077 | 770,780 | -925 | 0.05% | 1,600,639 |
| 2017-07-13 | 2017-07-11 | 2.271 | 771,705 | +18,491 | 0.05% | 1,752,800 |
| 2017-07-11 | 2017-07-07 | 2.093 | 753,214 | -302,025 | 0.05% | 1,576,381 |
| 2017-07-10 | 2017-07-06 | 2.012 | 1,055,239 | -174,743 | 0.06% | 2,122,880 |
| 2017-07-07 | 2017-07-05 | 1.979 | 1,229,982 | -306,340 | 0.08% | 2,434,510 |
| 2017-06-26 | 2017-06-22 | 2.028 | 1,536,322 | -57,015 | 0.09% | 3,115,626 |
| 2017-06-21 | 2017-06-19 | 2.109 | 1,593,337 | -6,163 | 0.10% | 3,360,501 |
| 2017-06-19 | 2017-06-15 | 2.093 | 1,599,500 | +6,163 | 0.10% | 3,347,549 |
| 2017-06-15 | 2017-06-13 | 2.060 | 1,593,337 | +8,013 | 0.10% | 3,282,951 |
| 2017-06-08 | 2017-06-06 | 2.239 | 1,585,324 | -25,888 | 0.10% | 3,549,361 |
| 2017-06-01 | 2017-05-29 | 1.898 | 1,611,212 | +25,888 | 0.10% | 3,058,381 |
| 2017-05-08 | 2017-05-04 | 1.752 | 1,585,324 | +57,015 | 0.10% | 2,777,760 |
| 2017-04-07 | 2017-04-05 | 1.606 | 1,528,309 | +225,286 | 0.09% | 2,454,705 |
| 2017-04-06 | 2017-04-03 | 1.606 | 1,303,023 | +964,632 | 0.08% | 2,092,860 |
| 2017-03-24 | 2017-03-22 | 1.606 | 338,391 | -30,819 | 0.02% | 543,509 |
| 2017-03-03 | 2017-03-01 | 1.758 | 369,210 | +8,075 | 0.02% | 649,137 |
| 2017-03-02 | 2017-02-28 | 1.758 | 361,135 | -60,290 | 0.02% | 634,940 |
| 2017-02-27 | 2017-02-23 | 1.742 | 421,425 | -24,116 | 0.03% | 733,951 |
| 2017-02-23 | 2017-02-21 | 1.708 | 445,541 | -42,202 | 0.03% | 761,171 |
| 2017-02-22 | 2017-02-20 | 1.625 | 487,743 | +48,231 | 0.03% | 792,820 |
| 2017-02-13 | 2017-02-09 | 1.559 | 439,512 | -30,144 | 0.03% | 685,261 |
| 2017-02-10 | 2017-02-08 | 1.592 | 469,656 | +30,144 | 0.03% | 747,839 |
| 2017-01-23 | 2017-01-19 | 1.576 | 439,512 | +18,087 | 0.03% | 692,551 |
| 2017-01-16 | 2017-01-12 | 1.609 | 421,425 | -60,289 | 0.03% | 678,031 |
| 2017-01-13 | 2017-01-11 | 1.659 | 481,714 | -150,724 | 0.03% | 798,999 |
| 2017-01-12 | 2017-01-10 | 1.476 | 632,438 | +120,579 | 0.04% | 933,609 |
| 2017-01-06 | 2017-01-04 | 1.443 | 511,859 | -60,290 | 0.03% | 738,630 |
| 2017-01-05 | 2017-01-03 | 1.410 | 572,149 | -229,100 | 0.04% | 806,650 |
| 2017-01-04 | 2016-12-30 | 1.410 | 801,249 | -361,738 | 0.05% | 1,129,649 |
| 2016-12-13 | 2016-12-09 | 1.360 | 1,162,987 | +180,869 | 0.07% | 1,581,780 |
| 2016-12-12 | 2016-12-08 | 1.360 | 982,118 | +470,259 | 0.06% | 1,335,779 |
| 2016-12-06 | 2016-12-02 | 1.393 | 511,859 | -831,997 | 0.03% | 713,160 |
| 2016-12-02 | 2016-11-30 | 1.327 | 1,343,856 | -602,897 | 0.08% | 1,783,200 |
| 2016-12-01 | 2016-11-29 | 1.344 | 1,946,753 | -37,379 | 0.12% | 2,615,490 |
| 2016-11-28 | 2016-11-24 | 1.426 | 1,984,132 | +24,115 | 0.12% | 2,830,259 |
| 2016-11-25 | 2016-11-23 | 1.410 | 1,960,017 | -204,984 | 0.12% | 2,763,351 |
| 2016-11-24 | 2016-11-22 | 1.327 | 2,165,001 | -12,058 | 0.14% | 2,872,800 |
| 2016-11-22 | 2016-11-18 | 1.327 | 2,177,059 | -964,635 | 0.14% | 2,888,800 |
| 2016-11-21 | 2016-11-17 | 1.327 | 3,141,694 | -649,922 | 0.20% | 4,168,800 |
| 2016-11-14 | 2016-11-10 | 1.244 | 3,791,616 | +687,302 | 0.24% | 4,716,750 |
| 2016-11-09 | 2016-11-07 | 1.244 | 3,104,314 | +217,043 | 0.19% | 3,861,750 |
| 2016-11-08 | 2016-11-04 | 1.261 | 2,887,271 | +60,289 | 0.18% | 3,639,640 |
| 2016-11-01 | 2016-10-28 | 1.261 | 2,826,982 | -6,029 | 0.18% | 3,563,640 |
| 2016-10-31 | 2016-10-27 | 1.261 | 2,833,011 | -9,043 | 0.18% | 3,571,240 |
| 2016-10-27 | 2016-10-25 | 1.344 | 2,842,054 | +63,304 | 0.18% | 3,818,340 |
| 2016-10-26 | 2016-10-24 | 1.344 | 2,778,750 | -1,024,924 | 0.17% | 3,733,290 |
| 2016-10-25 | 2016-10-20 | 1.294 | 3,803,674 | +602,896 | 0.24% | 4,921,020 |
| 2016-10-24 | 2016-10-19 | 1.277 | 3,200,778 | +482,318 | 0.20% | 4,087,931 |
| 2016-10-19 | 2016-10-17 | 1.277 | 2,718,460 | +218,550 | 0.17% | 3,471,930 |
| 2016-10-18 | 2016-10-14 | 1.327 | 2,499,910 | -1,443,636 | 0.16% | 3,317,200 |
| 2016-10-17 | 2016-10-13 | 1.310 | 3,943,546 | +187,199 | 0.25% | 5,167,390 |
| 2016-10-14 | 2016-10-12 | 1.377 | 3,756,347 | +1,439,416 | 0.24% | 5,171,315 |
| 2016-10-12 | 2016-10-07 | 1.410 | 2,316,931 | -95,861 | 0.15% | 3,266,550 |
| 2016-10-07 | 2016-10-05 | 1.393 | 2,412,792 | +229,402 | 0.15% | 3,361,680 |
| 2016-10-06 | 2016-10-04 | 1.426 | 2,183,390 | +1,077,075 | 0.14% | 3,114,490 |
| 2016-10-05 | 2016-10-03 | 1.426 | 1,106,315 | +168,208 | 0.07% | 1,578,100 |
| 2016-10-04 | 2016-09-30 | 1.377 | 938,107 | -261,657 | 0.06% | 1,291,480 |
| 2016-10-03 | 2016-09-29 | 1.393 | 1,199,764 | -446,143 | 0.08% | 1,671,600 |
| 2016-09-30 | 2016-09-28 | 1.393 | 1,645,907 | -63,907 | 0.10% | 2,293,199 |
| 2016-09-28 | 2016-09-26 | 1.410 | 1,709,814 | -32,557 | 0.11% | 2,410,599 |
| 2016-09-27 | 2016-09-23 | 1.460 | 1,742,371 | +268,289 | 0.11% | 2,543,200 |
| 2016-09-26 | 2016-09-22 | 1.493 | 1,474,082 | +482,317 | 0.09% | 2,200,500 |
| 2016-09-23 | 2016-09-21 | 1.443 | 991,765 | +33,160 | 0.06% | 1,431,150 |
| 2016-09-22 | 2016-09-20 | 1.426 | 958,605 | +174,840 | 0.06% | 1,367,399 |
| 2016-09-20 | 2016-09-15 | 1.460 | 783,765 | +18,086 | 0.05% | 1,143,999 |
| 2016-09-19 | 2016-09-14 | 1.526 | 765,679 | -1,520,505 | 0.05% | 1,168,401 |
| 2016-08-10 | 2016-08-08 | 1.095 | 2,286,184 | +422,028 | 0.14% | 2,502,721 |
| 2016-08-08 | 2016-08-04 | 1.095 | 1,864,156 | +466,642 | 0.12% | 2,040,720 |
| 2016-07-22 | 2016-07-20 | 1.144 | 1,397,514 | +458,804 | 0.09% | 1,599,420 |
| 2016-05-25 | 2016-05-23 | 1.281 | 938,710 | +14,604 | 0.06% | 1,202,021 |
| 2016-05-17 | 2016-05-13 | 1.331 | 924,106 | -2,077 | 0.06% | 1,230,031 |
| 2016-05-05 | 2016-05-03 | 1.432 | 926,183 | +23,741 | 0.06% | 1,326,425 |
| 2016-05-03 | 2016-04-28 | 1.432 | 902,442 | +335,337 | 0.06% | 1,292,425 |
| 2016-04-28 | 2016-04-26 | 1.432 | 567,105 | +59,351 | 0.04% | 812,175 |
| 2016-04-27 | 2016-04-25 | 1.483 | 507,754 | -332,369 | 0.03% | 752,841 |
| 2016-04-25 | 2016-04-21 | 1.398 | 840,123 | +105,646 | 0.05% | 1,174,865 |
| 2016-03-22 | 2016-03-18 | 1.449 | 734,477 | +332,369 | 0.05% | 1,064,250 |
| 2016-02-29 | 2016-02-25 | 1.584 | 402,108 | -32,643 | 0.03% | 636,851 |
| 2016-02-25 | 2016-02-23 | 1.584 | 434,751 | +32,050 | 0.03% | 688,550 |
| 2016-02-23 | 2016-02-19 | 1.601 | 402,701 | +23,741 | 0.03% | 644,575 |
| 2016-02-18 | 2016-02-16 | 1.567 | 378,960 | -38,876 | 0.02% | 593,804 |
| 2016-02-16 | 2016-02-12 | 1.483 | 417,836 | -316,641 | 0.03% | 619,520 |
| 2016-02-12 | 2016-02-05 | 1.584 | 734,477 | -712,220 | 0.05% | 1,163,250 |
| 2015-12-01 | 2015-11-27 | 1.668 | 1,446,697 | -118,703 | 0.09% | 2,413,125 |
| 2015-11-30 | 2015-11-26 | 1.668 | 1,565,400 | +118,703 | 0.10% | 2,611,124 |
| 2015-11-17 | 2015-11-13 | 1.719 | 1,446,697 | +593,517 | 0.09% | 2,486,250 |
| 2015-11-12 | 2015-11-10 | 1.820 | 853,180 | +237,406 | 0.05% | 1,552,500 |
| 2015-11-09 | 2015-11-05 | 1.938 | 615,774 | +178,055 | 0.04% | 1,193,126 |
| 2015-11-06 | 2015-11-04 | 2.022 | 437,719 | -118,703 | 0.03% | 885,001 |
| 2015-11-02 | 2015-10-29 | 1.938 | 556,422 | +178,055 | 0.03% | 1,078,125 |
| 2015-10-16 | 2015-10-14 | 1.954 | 378,367 | -148,379 | 0.02% | 739,500 |
| 2015-10-13 | 2015-10-09 | 1.921 | 526,746 | -207,731 | 0.03% | 1,011,750 |
| 2015-10-12 | 2015-10-08 | 1.769 | 734,477 | -1,936,645 | 0.05% | 1,299,375 |
| 2015-10-09 | 2015-10-07 | 1.769 | 2,671,122 | +2,292,755 | 0.17% | 4,725,525 |
| 2015-09-25 | 2015-09-23 | 1.956 | 378,367 | -11,870 | 0.02% | 740,046 |
| 2015-09-24 | 2015-09-22 | 1.974 | 390,237 | -1,515,196 | 0.02% | 770,139 |
| 2015-09-22 | 2015-09-18 | 1.868 | 1,905,433 | +227,006 | 0.12% | 3,558,951 |
| 2015-09-18 | 2015-09-16 | 1.903 | 1,678,427 | +11,351 | 0.11% | 3,194,101 |
| 2015-09-15 | 2015-09-11 | 1.868 | 1,667,076 | -257,368 | 0.11% | 3,113,750 |
| 2015-09-14 | 2015-09-10 | 1.797 | 1,924,444 | +331,145 | 0.13% | 3,458,819 |
| 2015-09-11 | 2015-09-09 | 1.815 | 1,593,299 | +69,804 | 0.10% | 2,891,725 |
| 2015-09-10 | 2015-09-08 | 1.815 | 1,523,495 | +821,195 | 0.10% | 2,765,035 |
| 2015-09-09 | 2015-09-07 | 1.797 | 702,300 | +340,509 | 0.05% | 1,262,250 |
| 2015-09-07 | 2015-09-02 | 1.833 | 361,791 | -11,350 | 0.02% | 663,000 |
| 2015-08-26 | 2015-08-24 | 1.921 | 373,141 | +139,041 | 0.02% | 716,674 |
| 2015-08-25 | 2015-08-21 | 1.903 | 234,100 | +5,675 | 0.02% | 445,500 |
| 2015-07-20 | 2015-07-16 | 2.661 | 228,425 | +6,810 | 0.01% | 607,775 |
| 2015-06-04 | 2015-06-02 | 3.383 | 221,615 | -6,242 | 0.01% | 749,761 |
| 2015-06-03 | 2015-06-01 | 3.330 | 227,857 | +6,242 | 0.01% | 758,834 |
| 2015-05-27 | 2015-05-22 | 3.510 | 221,615 | -6,543 | 0.01% | 777,940 |
| 2015-05-26 | 2015-05-21 | 3.333 | 228,158 | +16,921 | 0.01% | 760,459 |
| 2015-05-22 | 2015-05-20 | 3.439 | 211,237 | +7,897 | 0.01% | 726,530 |
| 2015-05-14 | 2015-05-12 | 3.634 | 203,340 | -5,641 | 0.01% | 739,024 |
| 2015-05-06 | 2015-05-04 | 3.581 | 208,981 | +11,281 | 0.01% | 748,411 |
| 2015-05-05 | 2015-04-30 | 3.493 | 197,700 | +11,281 | 0.01% | 690,486 |
| 2015-05-04 | 2015-04-29 | 3.564 | 186,419 | -46,816 | 0.01% | 664,306 |
| 2015-04-30 | 2015-04-28 | 3.404 | 233,235 | -9,589 | 0.02% | 793,920 |
| 2015-04-29 | 2015-04-27 | 3.439 | 242,824 | +27,075 | 0.02% | 835,171 |
| 2015-04-28 | 2015-04-24 | 3.298 | 215,749 | +6,768 | 0.01% | 711,449 |
| 2015-04-27 | 2015-04-23 | 3.351 | 208,981 | -5,640 | 0.01% | 700,246 |
| 2015-04-24 | 2015-04-22 | 3.351 | 214,621 | +5,640 | 0.01% | 719,144 |
| 2015-04-15 | 2015-04-13 | 3.847 | 208,981 | +15,512 | 0.01% | 803,986 |
| 2015-04-14 | 2015-04-10 | 3.759 | 193,469 | -11,281 | 0.01% | 727,159 |
| 2015-04-13 | 2015-04-09 | 3.741 | 204,750 | +32,433 | 0.01% | 765,929 |
| 2015-04-10 | 2015-04-08 | 3.652 | 172,317 | +7,050 | 0.01% | 629,328 |
| 2015-04-09 | 2015-04-02 | 3.156 | 165,267 | +5,641 | 0.01% | 521,541 |
| 2015-03-27 | 2015-03-25 | 2.978 | 159,626 | -67,686 | 0.01% | 475,439 |
| 2015-03-26 | 2015-03-24 | 2.978 | 227,312 | -435,447 | 0.01% | 677,039 |
| 2015-03-25 | 2015-03-23 | 2.890 | 662,759 | +5,640 | 0.04% | 1,915,249 |
| 2015-03-16 | 2015-03-12 | 2.766 | 657,119 | +5,641 | 0.04% | 1,817,401 |
| 2015-02-24 | 2015-02-18 | 2.961 | 651,478 | -84,608 | 0.04% | 1,928,849 |
| 2015-02-17 | 2015-02-13 | 3.032 | 736,086 | +84,608 | 0.05% | 2,231,550 |
| 2015-02-06 | 2015-02-04 | 3.103 | 651,478 | +88,556 | 0.04% | 2,021,249 |
| 2015-02-05 | 2015-02-03 | 3.156 | 562,922 | +121,270 | 0.04% | 1,776,439 |
| 2015-02-04 | 2015-02-02 | 3.191 | 441,652 | +56,406 | 0.03% | 1,409,402 |
| 2015-02-03 | 2015-01-30 | 3.298 | 385,246 | +169,215 | 0.02% | 1,270,378 |
| 2015-01-23 | 2015-01-21 | 3.404 | 216,031 | +16,921 | 0.01% | 735,359 |
| 2015-01-22 | 2015-01-20 | 3.351 | 199,110 | -112,810 | 0.01% | 667,171 |
| 2015-01-21 | 2015-01-19 | 3.315 | 311,920 | +169,215 | 0.02% | 1,034,110 |
| 2015-01-19 | 2015-01-15 | 3.439 | 142,705 | +16,922 | 0.01% | 490,821 |
| 2015-01-15 | 2015-01-13 | 3.546 | 125,783 | +282 | 0.01% | 445,999 |
| 2015-01-14 | 2015-01-12 | 3.546 | 125,501 | +1,128 | 0.01% | 444,999 |
| 2015-01-09 | 2015-01-07 | 3.546 | 124,373 | +16,921 | 0.01% | 441,000 |
| 2015-01-08 | 2015-01-06 | 3.617 | 107,452 | -49,072 | 0.01% | 388,621 |
| 2014-12-19 | 2014-12-17 | 3.564 | 156,524 | +48,508 | 0.01% | 557,775 |
| 2014-12-05 | 2014-12-03 | 3.723 | 108,016 | -9,024 | 0.01% | 402,151 |
| 2014-11-19 | 2014-11-17 | 3.918 | 117,040 | -8,461 | 0.01% | 458,573 |
| 2014-11-11 | 2014-11-07 | 3.900 | 125,501 | +5,640 | 0.01% | 489,499 |
| 2014-10-28 | 2014-10-24 | 3.954 | 119,861 | -11,281 | 0.01% | 473,876 |
| 2014-09-29 | 2014-09-25 | 4.237 | 131,142 | +11,845 | 0.01% | 555,676 |
| 2014-09-25 | 2014-09-23 | 4.523 | 119,297 | -3,128 | 0.01% | 539,603 |
| 2014-09-23 | 2014-09-19 | 4.632 | 122,425 | -5,527 | 0.01% | 567,041 |
| 2014-09-16 | 2014-09-12 | 4.523 | 127,952 | +5,527 | 0.01% | 578,751 |
| 2014-09-15 | 2014-09-11 | 4.704 | 122,425 | +5,527 | 0.01% | 575,901 |
| 2014-09-11 | 2014-09-08 | 4.903 | 116,898 | +1,382 | 0.01% | 573,167 |
| 2014-09-08 | 2014-09-04 | 4.885 | 115,516 | -11,054 | 0.01% | 564,301 |
| 2014-09-03 | 2014-09-01 | 4.668 | 126,570 | -27,635 | 0.01% | 590,820 |
| 2014-09-01 | 2014-08-28 | 4.668 | 154,205 | -624,560 | 0.01% | 719,818 |
| 2014-08-29 | 2014-08-27 | 4.831 | 778,765 | -27,635 | 0.05% | 3,762,031 |
| 2014-08-28 | 2014-08-26 | 4.795 | 806,400 | +11,054 | 0.05% | 3,866,349 |
| 2014-08-27 | 2014-08-25 | 4.939 | 795,346 | -127,123 | 0.05% | 3,928,470 |
| 2014-08-26 | 2014-08-22 | 4.740 | 922,469 | -16,581 | 0.06% | 4,372,781 |
| 2014-08-22 | 2014-08-20 | 4.976 | 939,050 | +38,690 | 0.06% | 4,672,250 |
| 2014-08-21 | 2014-08-19 | 4.831 | 900,360 | +27,635 | 0.06% | 4,349,428 |
| 2014-08-20 | 2014-08-18 | 4.831 | 872,725 | +27,635 | 0.06% | 4,215,930 |
| 2014-08-19 | 2014-08-15 | 4.939 | 845,090 | +645,286 | 0.06% | 4,174,172 |
| 2014-08-18 | 2014-08-14 | 4.378 | 199,804 | +27,636 | 0.01% | 874,831 |
| 2014-08-14 | 2014-08-12 | 4.397 | 172,168 | +27,635 | 0.01% | 756,943 |
| 2014-08-13 | 2014-08-11 | 4.397 | 144,533 | -82,630 | 0.01% | 635,445 |
| 2014-08-12 | 2014-08-08 | 4.324 | 227,163 | -276 | 0.01% | 982,291 |
| 2014-08-11 | 2014-08-07 | 4.288 | 227,439 | +32,057 | 0.01% | 975,255 |
| 2014-08-08 | 2014-08-06 | 4.198 | 195,382 | +17,410 | 0.01% | 820,120 |
| 2014-08-07 | 2014-08-05 | 4.234 | 177,972 | +21,279 | 0.01% | 753,481 |
| 2014-08-06 | 2014-08-04 | 4.306 | 156,693 | -77,379 | 0.01% | 674,732 |
| 2014-08-05 | 2014-08-01 | 4.089 | 234,072 | +66,325 | 0.02% | 957,112 |
| 2014-08-01 | 2014-07-30 | 4.234 | 167,747 | -174,103 | 0.01% | 710,191 |
| 2014-07-31 | 2014-07-29 | 4.125 | 341,850 | -2,763 | 0.02% | 1,410,182 |
| 2014-07-30 | 2014-07-28 | 4.089 | 344,613 | +2,763 | 0.02% | 1,409,110 |
| 2014-07-29 | 2014-07-25 | 4.270 | 341,850 | -55,270 | 0.02% | 1,459,662 |
| 2014-07-25 | 2014-07-23 | 4.071 | 397,120 | -37,584 | 0.03% | 1,616,624 |
| 2014-07-22 | 2014-07-18 | 4.089 | 434,704 | -11,055 | 0.03% | 1,777,488 |
| 2014-07-21 | 2014-07-17 | 3.980 | 445,759 | +11,055 | 0.03% | 1,774,302 |
| 2014-07-18 | 2014-07-16 | 4.107 | 434,704 | -11,055 | 0.03% | 1,785,353 |
| 2014-07-17 | 2014-07-15 | 4.089 | 445,759 | -33,162 | 0.03% | 1,822,692 |
| 2014-07-16 | 2014-07-14 | 4.107 | 478,921 | -13,818 | 0.03% | 1,966,955 |
| 2014-07-10 | 2014-07-08 | 4.125 | 492,739 | -32,609 | 0.03% | 2,032,621 |
| 2014-07-08 | 2014-07-04 | 4.089 | 525,348 | +4,145 | 0.03% | 2,148,128 |
| 2014-07-07 | 2014-07-03 | 4.125 | 521,203 | -5,527 | 0.03% | 2,150,039 |
| 2014-07-04 | 2014-07-02 | 4.125 | 526,730 | +33,162 | 0.03% | 2,172,839 |
| 2014-07-03 | 2014-06-30 | 4.017 | 493,568 | +2,764 | 0.03% | 1,982,461 |
| 2014-07-02 | 2014-06-27 | 4.071 | 490,804 | -3,316 | 0.03% | 1,997,999 |
| 2014-06-30 | 2014-06-26 | 4.107 | 494,120 | -2,211 | 0.03% | 2,029,378 |
| 2014-06-27 | 2014-06-25 | 3.962 | 496,331 | -5,527 | 0.03% | 1,966,619 |
| 2014-06-25 | 2014-06-23 | 4.035 | 501,858 | +5,527 | 0.03% | 2,024,839 |
| 2014-06-24 | 2014-06-20 | 4.071 | 496,331 | +24,872 | 0.03% | 2,020,499 |
| 2014-06-23 | 2014-06-19 | 4.089 | 471,459 | +33,991 | 0.03% | 1,927,778 |
| 2014-06-20 | 2014-06-18 | 4.198 | 437,468 | +31,228 | 0.03% | 1,836,280 |
| 2014-06-19 | 2014-06-17 | 3.944 | 406,240 | -60,798 | 0.03% | 1,602,300 |
| 2014-06-12 | 2014-06-10 | 3.944 | 467,038 | +13,818 | 0.03% | 1,842,101 |
| 2014-06-11 | 2014-06-09 | 3.926 | 453,220 | +16,581 | 0.03% | 1,779,400 |
| 2014-06-10 | 2014-06-06 | 3.872 | 436,639 | +88,433 | 0.03% | 1,690,600 |
| 2014-06-09 | 2014-06-05 | 3.799 | 348,206 | +8,291 | 0.02% | 1,323,001 |
| 2014-06-04 | 2014-05-30 | 4.143 | 339,915 | +222,188 | 0.02% | 1,408,350 |
| 2014-05-20 | 2014-05-16 | 4.057 | 117,727 | +644 | 0.01% | 477,602 |
| 2014-05-07 | 2014-05-02 | 4.130 | 117,083 | +5,497 | 0.01% | 483,509 |
| 2014-04-16 | 2014-04-14 | 4.421 | 111,586 | -21,988 | 0.01% | 493,288 |
| 2014-04-15 | 2014-04-11 | 4.384 | 133,574 | -27,484 | 0.01% | 585,631 |
| 2014-04-14 | 2014-04-10 | 4.312 | 161,058 | +60,465 | 0.01% | 694,409 |
| 2014-03-07 | 2014-03-05 | 4.603 | 100,593 | -10,993 | 0.01% | 462,992 |
| 2014-03-06 | 2014-03-04 | 4.330 | 111,586 | -54,969 | 0.01% | 483,138 |
| 2014-03-04 | 2014-02-28 | 3.930 | 166,555 | -10,994 | 0.01% | 654,480 |
| 2014-03-03 | 2014-02-27 | 3.857 | 177,549 | +10,994 | 0.01% | 684,761 |
| 2014-02-26 | 2014-02-24 | 3.875 | 166,555 | -2,748 | 0.01% | 645,390 |
| 2014-02-25 | 2014-02-21 | 4.130 | 169,303 | -19,239 | 0.01% | 699,158 |
| 2014-02-20 | 2014-02-18 | 4.584 | 188,542 | -126,428 | 0.01% | 864,358 |
| 2014-02-19 | 2014-02-17 | 4.657 | 314,970 | -54,969 | 0.02% | 1,466,878 |
| 2014-02-17 | 2014-02-13 | 4.512 | 369,939 | -31,882 | 0.02% | 1,669,040 |
| 2014-02-11 | 2014-02-07 | 4.330 | 401,821 | -54,969 | 0.03% | 1,739,781 |
| 2014-02-10 | 2014-02-06 | 4.239 | 456,790 | -54,968 | 0.03% | 1,936,232 |
| 2014-02-06 | 2014-02-04 | 4.221 | 511,758 | +164,906 | 0.03% | 2,159,919 |
| 2014-02-05 | 2014-01-30 | 4.312 | 346,852 | -54,969 | 0.02% | 1,495,469 |
| 2014-01-28 | 2014-01-24 | 4.348 | 401,821 | -10,994 | 0.03% | 1,747,091 |
| 2014-01-27 | 2014-01-23 | 4.348 | 412,815 | +54,969 | 0.03% | 1,794,892 |
| 2014-01-22 | 2014-01-20 | 4.457 | 357,846 | +3,298 | 0.02% | 1,594,950 |
| 2014-01-21 | 2014-01-17 | 4.548 | 354,548 | +8,245 | 0.02% | 1,612,501 |
| 2014-01-20 | 2014-01-16 | 4.639 | 346,303 | -63,763 | 0.02% | 1,606,502 |
| 2014-01-14 | 2014-01-10 | 4.548 | 410,066 | -54,969 | 0.03% | 1,864,999 |
| 2014-01-13 | 2014-01-09 | 4.384 | 465,035 | +27,485 | 0.03% | 2,038,861 |
| 2014-01-10 | 2014-01-08 | 4.657 | 437,550 | +250,107 | 0.03% | 2,037,758 |
| 2014-01-09 | 2014-01-07 | 4.384 | 187,443 | -54,969 | 0.01% | 821,810 |
| 2014-01-08 | 2014-01-06 | 4.275 | 242,412 | +109,938 | 0.02% | 1,036,351 |
| 2014-01-07 | 2014-01-03 | 4.384 | 132,474 | -54,969 | 0.01% | 580,808 |
| 2014-01-06 | 2014-01-02 | 4.475 | 187,443 | -16,491 | 0.01% | 838,860 |
| 2014-01-03 | 2013-12-31 | 4.348 | 203,934 | +43,975 | 0.01% | 886,691 |
| 2013-12-23 | 2013-12-19 | 4.148 | 159,959 | +8,795 | 0.01% | 663,481 |
| 2013-12-19 | 2013-12-17 | 4.257 | 151,164 | +3,298 | 0.01% | 643,501 |
| 2013-12-18 | 2013-12-16 | 4.439 | 147,866 | -32,981 | 0.01% | 656,361 |
| 2013-12-17 | 2013-12-13 | 4.548 | 180,847 | +10,994 | 0.01% | 822,501 |
| 2013-12-16 | 2013-12-12 | 4.475 | 169,853 | -10,994 | 0.01% | 760,139 |
| 2013-12-13 | 2013-12-11 | 4.512 | 180,847 | -10,994 | 0.01% | 815,921 |
| 2013-12-12 | 2013-12-10 | 4.566 | 191,841 | +54,969 | 0.01% | 875,992 |
| 2013-12-11 | 2013-12-09 | 4.530 | 136,872 | +13,742 | 0.01% | 620,010 |
| 2013-12-10 | 2013-12-06 | 4.748 | 123,130 | -275 | 0.01% | 584,641 |
| 2013-12-09 | 2013-12-05 | 5.185 | 123,405 | +10,719 | 0.01% | 639,827 |
| 2013-12-05 | 2013-12-03 | 4.130 | 112,686 | +8,795 | 0.01% | 465,351 |
| 2013-11-29 | 2013-11-27 | 4.330 | 103,891 | -27,484 | 0.01% | 449,821 |
| 2013-11-28 | 2013-11-26 | 4.530 | 131,375 | +27,484 | 0.01% | 595,110 |
| 2013-11-26 | 2013-11-22 | 4.821 | 103,891 | -1,099 | 0.01% | 500,851 |
| 2013-11-20 | 2013-11-18 | 4.985 | 104,990 | -550 | 0.01% | 523,339 |
| 2013-11-15 | 2013-11-13 | 5.003 | 105,540 | -10,994 | 0.01% | 528,001 |
| 2013-11-13 | 2013-11-11 | 5.057 | 116,534 | +10,994 | 0.01% | 589,362 |
| 2013-10-29 | 2013-10-25 | 5.130 | 105,540 | -10,994 | 0.01% | 541,441 |
| 2013-10-28 | 2013-10-24 | 5.294 | 116,534 | +10,994 | 0.01% | 616,922 |
| 2013-10-22 | 2013-10-18 | 5.349 | 105,540 | -10,994 | 0.01% | 564,481 |
| 2013-10-21 | 2013-10-17 | 5.258 | 116,534 | +10,994 | 0.01% | 612,682 |
| 2013-10-16 | 2013-10-11 | 5.439 | 105,540 | -30,233 | 0.01% | 574,081 |
| 2013-10-15 | 2013-10-10 | 5.476 | 135,773 | +10,994 | 0.01% | 743,472 |
| 2013-10-04 | 2013-10-02 | 5.712 | 124,779 | -3,298 | 0.01% | 712,781 |
| 2013-09-25 | 2013-09-23 | 6.305 | 128,077 | +21,302 | 0.01% | 807,509 |
| 2013-08-07 | 2013-08-05 | 6.082 | 106,775 | -1,617 | 0.01% | 649,442 |
| 2013-07-23 | 2013-07-19 | 5.841 | 108,392 | -1,618 | 0.01% | 633,148 |
| 2013-07-22 | 2013-07-18 | 5.804 | 110,010 | -2,157 | 0.01% | 638,519 |
| 2013-07-19 | 2013-07-17 | 5.730 | 112,167 | +2,157 | 0.01% | 642,719 |
| 2013-07-18 | 2013-07-16 | 5.674 | 110,010 | +5,392 | 0.01% | 624,239 |
| 2013-06-06 | 2013-06-04 | 6.620 | 104,618 | -5,392 | 0.01% | 692,583 |
| 2013-06-05 | 2013-06-03 | 6.713 | 110,010 | +539 | 0.01% | 738,479 |
| 2013-06-03 | 2013-05-30 | 6.583 | 109,471 | +5,393 | 0.01% | 720,651 |
| 2013-05-29 | 2013-05-27 | 6.768 | 104,078 | -5,393 | 0.01% | 704,448 |
| 2013-05-28 | 2013-05-24 | 6.731 | 109,471 | -5,393 | 0.01% | 736,891 |
| 2013-05-24 | 2013-05-22 | 6.824 | 114,864 | +10,786 | 0.01% | 783,843 |
| 2013-05-21 | 2013-05-16 | 7.138 | 104,078 | +5,578 | 0.01% | 742,939 |
| 2013-05-14 | 2013-05-10 | 7.860 | 98,500 | -5,267 | 0.01% | 774,182 |
| 2013-05-13 | 2013-05-09 | 7.841 | 103,767 | +5,267 | 0.01% | 813,609 |
| 2013-05-08 | 2013-05-06 | 7.860 | 98,500 | -10,534 | 0.01% | 774,182 |
| 2013-05-07 | 2013-05-03 | 7.803 | 109,034 | +10,534 | 0.01% | 850,766 |
| 2013-03-13 | 2013-03-11 | 9.379 | 98,500 | -1,053 | 0.01% | 923,783 |
| 2013-03-12 | 2013-03-08 | 9.644 | 99,553 | -9,481 | 0.01% | 960,118 |
| 2013-03-11 | 2013-03-07 | 9.341 | 109,034 | +1,580 | 0.01% | 1,018,436 |
| 2013-03-08 | 2013-03-06 | 9.341 | 107,454 | +1,053 | 0.01% | 1,003,678 |
| 2013-03-07 | 2013-03-05 | 9.416 | 106,401 | +7,901 | 0.01% | 1,001,922 |
| 2013-03-05 | 2013-03-01 | 9.606 | 98,500 | -1,580 | 0.01% | 946,223 |
| 2013-03-04 | 2013-02-28 | 9.568 | 100,080 | -6,321 | 0.01% | 957,601 |
| 2013-03-01 | 2013-02-27 | 9.530 | 106,401 | +2,634 | 0.01% | 1,014,042 |
| 2013-02-28 | 2013-02-26 | 9.435 | 103,767 | +5,267 | 0.01% | 979,089 |
| 2013-02-27 | 2013-02-25 | 9.701 | 98,500 | -7,901 | 0.01% | 955,573 |
| 2013-02-26 | 2013-02-22 | 9.341 | 106,401 | +3,687 | 0.01% | 993,842 |
| 2013-02-20 | 2013-02-18 | 9.758 | 102,714 | +5,268 | 0.01% | 1,002,304 |
| 2013-02-19 | 2013-02-15 | 9.815 | 97,446 | +4,214 | 0.01% | 956,448 |
| 2013-02-14 | 2013-02-07 | 10.328 | 93,232 | +30,550 | 0.01% | 962,876 |
| 2013-02-05 | 2013-02-01 | 11.296 | 62,682 | -10,534 | 0.00% | 708,054 |
| 2013-02-04 | 2013-01-31 | 11.353 | 73,216 | +10,534 | 0.00% | 831,216 |
| 2013-01-28 | 2013-01-24 | 12.093 | 62,682 | -9,481 | 0.00% | 758,034 |
| 2013-01-25 | 2013-01-23 | 11.828 | 72,163 | +1,580 | 0.00% | 853,511 |
| 2013-01-22 | 2013-01-18 | 11.790 | 70,583 | -3,160 | 0.00% | 832,144 |
| 2013-01-16 | 2013-01-14 | 11.790 | 73,743 | +5,267 | 0.00% | 869,399 |
| 2013-01-15 | 2013-01-11 | 11.505 | 68,476 | +1,054 | 0.00% | 787,803 |
| 2013-01-10 | 2013-01-08 | 12.226 | 67,422 | +5,267 | 0.00% | 824,317 |
| 2013-01-08 | 2013-01-04 | 12.720 | 62,155 | +3,161 | 0.00% | 790,601 |
| 2013-01-04 | 2013-01-02 | 12.834 | 58,994 | -6,321 | 0.00% | 757,114 |
| 2013-01-02 | 2012-12-27 | 11.714 | 65,315 | +2,633 | 0.00% | 765,076 |
| 2012-12-27 | 2012-12-20 | 12.207 | 62,682 | +4,741 | 0.00% | 765,174 |
| 2012-12-20 | 2012-12-18 | 11.771 | 57,941 | +1,053 | 0.00% | 682,000 |
| 2012-12-14 | 2012-12-12 | 11.543 | 56,888 | +1,581 | 0.00% | 656,645 |
| 2012-12-12 | 2012-12-10 | 11.296 | 55,307 | -24,757 | 0.00% | 624,746 |
| 2012-12-07 | 2012-12-05 | 10.650 | 80,064 | -10,535 | 0.01% | 852,721 |
| 2012-12-06 | 2012-12-04 | 10.214 | 90,599 | +23,177 | 0.01% | 925,363 |
| 2012-12-04 | 2012-11-30 | 10.613 | 67,422 | +10,534 | 0.00% | 715,517 |
| 2012-11-30 | 2012-11-28 | 11.581 | 56,888 | +3,161 | 0.00% | 658,805 |
| 2012-11-13 | 2012-11-09 | 12.454 | 53,727 | +5,267 | 0.00% | 669,118 |
| 2012-11-08 | 2012-11-06 | 13.024 | 48,460 | +527 | 0.00% | 631,123 |
| 2012-11-02 | 2012-10-31 | 12.454 | 47,933 | +527 | 0.00% | 596,960 |
| 2012-10-22 | 2012-10-18 | 13.100 | 47,406 | -42,139 | 0.00% | 620,996 |
| 2012-10-19 | 2012-10-17 | 13.100 | 89,545 | +42,139 | 0.01% | 1,172,997 |
| 2012-10-10 | 2012-10-08 | 12.283 | 47,406 | -1,580 | 0.00% | 582,297 |
| 2012-10-09 | 2012-10-05 | 12.663 | 48,986 | +1,580 | 0.00% | 620,304 |
| 2012-10-08 | 2012-10-04 | 12.397 | 47,406 | -2,107 | 0.00% | 587,696 |
| 2012-10-05 | 2012-10-03 | 11.790 | 49,513 | +2,107 | 0.00% | 583,737 |
| 2012-09-25 | 2012-09-21 | 12.485 | 47,406 | +623 | 0.00% | 591,883 |
| 2012-09-18 | 2012-09-14 | 12.351 | 46,783 | -2,079 | 0.00% | 577,805 |
| 2012-09-17 | 2012-09-13 | 11.716 | 48,862 | +2,079 | 0.00% | 572,462 |
| 2012-08-24 | 2012-08-22 | 13.620 | 46,783 | -5,198 | 0.00% | 637,205 |
| 2012-08-23 | 2012-08-21 | 13.563 | 51,981 | +5,198 | 0.00% | 705,005 |
| 2012-08-09 | 2012-08-07 | 13.871 | 46,783 | -2,599 | 0.00% | 648,906 |
| 2012-08-08 | 2012-08-06 | 13.390 | 49,382 | +2,599 | 0.00% | 661,205 |
| 2012-07-30 | 2012-07-26 | 13.082 | 46,783 | -5,198 | 0.00% | 612,005 |
| 2012-07-27 | 2012-07-25 | 12.812 | 51,981 | -8,836 | 0.00% | 666,004 |
| 2012-07-26 | 2012-07-24 | 12.928 | 60,817 | -1,560 | 0.00% | 786,235 |
| 2012-07-23 | 2012-07-19 | 12.986 | 62,377 | +8,837 | 0.00% | 810,003 |
| 2012-07-20 | 2012-07-18 | 13.351 | 53,540 | +5,198 | 0.00% | 714,819 |
| 2012-07-19 | 2012-07-17 | 13.563 | 48,342 | -5,198 | 0.00% | 655,650 |
| 2012-07-17 | 2012-07-13 | 13.467 | 53,540 | +5,198 | 0.00% | 720,999 |
| 2012-07-13 | 2012-07-11 | 13.601 | 48,342 | -5,198 | 0.00% | 657,510 |
| 2012-07-12 | 2012-07-10 | 13.755 | 53,540 | -3,639 | 0.00% | 736,449 |
| 2012-06-19 | 2012-06-15 | 13.582 | 57,179 | +8,837 | 0.00% | 776,604 |
| 2012-06-11 | 2012-06-07 | 15.198 | 48,342 | -1,040 | 0.00% | 734,700 |
| 2012-05-31 | 2012-05-29 | 15.217 | 49,382 | -3,118 | 0.00% | 751,456 |
| 2012-05-30 | 2012-05-28 | 14.255 | 52,500 | +3,118 | 0.00% | 748,403 |
| 2012-05-22 | 2012-05-18 | 14.788 | 49,382 | +879 | 0.00% | 730,245 |
| 2012-05-21 | 2012-05-17 | 15.512 | 48,503 | -2,553 | 0.00% | 752,397 |
| 2012-05-14 | 2012-05-10 | 16.080 | 51,056 | +2,553 | 0.00% | 821,000 |
| 2012-05-08 | 2012-05-04 | 17.216 | 48,503 | -5,106 | 0.00% | 835,046 |
| 2012-05-07 | 2012-05-03 | 17.353 | 53,609 | -2,553 | 0.00% | 930,303 |
| 2012-05-04 | 2012-05-02 | 17.177 | 56,162 | -24,507 | 0.00% | 964,707 |
| 2012-05-03 | 2012-04-30 | 17.001 | 80,669 | +19,402 | 0.01% | 1,371,448 |
| 2012-04-30 | 2012-04-26 | 16.825 | 61,267 | -2,553 | 0.00% | 1,030,796 |
| 2012-04-26 | 2012-04-24 | 16.315 | 63,820 | +2,553 | 0.00% | 1,041,250 |
| 2012-04-17 | 2012-04-13 | 16.883 | 61,267 | -2,553 | 0.00% | 1,034,396 |
| 2012-04-16 | 2012-04-12 | 16.688 | 63,820 | +2,553 | 0.00% | 1,065,000 |
| 2012-04-02 | 2012-03-29 | 17.295 | 61,267 | -5,106 | 0.00% | 1,059,596 |
| 2012-03-30 | 2012-03-28 | 17.686 | 66,373 | +2,042 | 0.00% | 1,173,903 |
| 2012-03-26 | 2012-03-22 | 18.176 | 64,331 | -5,105 | 0.00% | 1,169,288 |
| 2012-03-23 | 2012-03-21 | 18.117 | 69,436 | +7,148 | 0.00% | 1,257,997 |
| 2012-03-22 | 2012-03-20 | 18.333 | 62,288 | -5,106 | 0.00% | 1,141,914 |
| 2012-03-21 | 2012-03-19 | 18.254 | 67,394 | -5,106 | 0.00% | 1,230,241 |
| 2012-03-20 | 2012-03-16 | 18.411 | 72,500 | -2,552 | 0.01% | 1,334,808 |
| 2012-03-19 | 2012-03-15 | 18.274 | 75,052 | +25,528 | 0.01% | 1,371,504 |
| 2012-03-16 | 2012-03-14 | 19.018 | 49,524 | +7,658 | 0.00% | 941,864 |
| 2012-03-15 | 2012-03-13 | 18.529 | 41,866 | +5,106 | 0.00% | 775,721 |
| 2012-03-13 | 2012-03-09 | 18.881 | 36,760 | -2,553 | 0.00% | 694,074 |
| 2012-03-02 | 2012-02-29 | 18.059 | 39,313 | +2,553 | 0.00% | 709,938 |
| 2012-02-23 | 2012-02-21 | 19.234 | 36,760 | -511 | 0.00% | 707,034 |
| 2012-02-17 | 2012-02-15 | 19.351 | 37,271 | +511 | 0.00% | 721,242 |
| 2012-02-10 | 2012-02-08 | 19.939 | 36,760 | -2,043 | 0.00% | 732,953 |
| 2012-01-30 | 2012-01-26 | 19.743 | 38,803 | +5,106 | 0.00% | 766,088 |
| 2012-01-04 | 2011-12-30 | 18.646 | 33,697 | -2,553 | 0.00% | 628,321 |
| 2011-12-29 | 2011-12-23 | 18.313 | 36,250 | +2,553 | 0.00% | 663,854 |
| 2011-11-04 | 2011-11-02 | 19.390 | 33,697 | -7,658 | 0.00% | 653,401 |
| 2011-11-03 | 2011-11-01 | 19.234 | 41,355 | +2,552 | 0.00% | 795,413 |
| 2011-10-31 | 2011-10-27 | 19.155 | 38,803 | +5,106 | 0.00% | 743,288 |
| 2011-10-28 | 2011-10-26 | 18.431 | 33,697 | -10,211 | 0.00% | 621,061 |
| 2011-10-19 | 2011-10-17 | 19.214 | 43,908 | +5,105 | 0.00% | 843,657 |
| 2011-10-17 | 2011-10-13 | 19.097 | 38,803 | +5,106 | 0.00% | 741,008 |
| 2011-09-22 | 2011-09-20 | 19.072 | 33,697 | +303 | 0.00% | 642,682 |
| 2011-09-02 | 2011-08-31 | 20.673 | 33,394 | -5,059 | 0.00% | 690,364 |
| 2011-08-26 | 2011-08-24 | 19.764 | 38,453 | +5,059 | 0.00% | 759,990 |
| 2011-08-01 | 2011-07-28 | 21.424 | 33,394 | -6,830 | 0.00% | 715,444 |
| 2011-07-29 | 2011-07-27 | 20.831 | 40,224 | +6,830 | 0.00% | 837,922 |
| 2011-06-09 | 2011-06-07 | 22.492 | 33,394 | -2,530 | 0.00% | 751,084 |
| 2011-06-08 | 2011-06-03 | 23.045 | 35,924 | +2,530 | 0.00% | 827,868 |
| 2011-06-07 | 2011-06-02 | 23.124 | 33,394 | -2,530 | 0.00% | 772,204 |
| 2011-06-03 | 2011-06-01 | 23.361 | 35,924 | -2,529 | 0.00% | 839,228 |
| 2011-06-02 | 2011-05-31 | 23.559 | 38,453 | +5,059 | 0.00% | 905,908 |
| 2011-05-12 | 2011-05-09 | 24.470 | 33,394 | +327 | 0.00% | 817,155 |
| 2011-04-21 | 2011-04-19 | 23.193 | 33,067 | -2,004 | 0.00% | 766,913 |
| 2011-04-20 | 2011-04-18 | 23.672 | 35,071 | +2,004 | 0.00% | 830,191 |
| 2011-04-15 | 2011-04-13 | 23.672 | 33,067 | -2,004 | 0.00% | 782,753 |
| 2011-04-13 | 2011-04-11 | 23.592 | 35,071 | +2,004 | 0.00% | 827,392 |
| 2011-04-12 | 2011-04-08 | 23.193 | 33,067 | -251 | 0.00% | 766,913 |
| 2011-04-08 | 2011-04-06 | 21.875 | 33,318 | +251 | 0.00% | 728,845 |
| 2011-04-04 | 2011-03-31 | 21.356 | 33,067 | -1,503 | 0.00% | 706,194 |
| 2011-04-01 | 2011-03-30 | 20.758 | 34,570 | -3,507 | 0.00% | 717,593 |
| 2011-03-30 | 2011-03-28 | 21.396 | 38,077 | +6,763 | 0.00% | 814,710 |
| 2011-03-25 | 2011-03-23 | 21.835 | 31,314 | -501 | 0.00% | 683,756 |
| 2011-03-15 | 2011-03-11 | 21.716 | 31,815 | -12,776 | 0.00% | 690,886 |
| 2011-03-14 | 2011-03-10 | 22.394 | 44,591 | +501 | 0.00% | 998,586 |
| 2011-03-10 | 2011-03-08 | 21.756 | 44,090 | -501 | 0.00% | 959,206 |
| 2011-03-08 | 2011-03-04 | 22.434 | 44,591 | -5,010 | 0.00% | 1,000,366 |
| 2011-03-07 | 2011-03-03 | 21.596 | 49,601 | +5,010 | 0.00% | 1,071,182 |
| 2011-02-28 | 2011-02-24 | 21.915 | 44,591 | +251 | 0.00% | 977,226 |
| 2011-02-25 | 2011-02-23 | 21.596 | 44,340 | +250 | 0.00% | 957,565 |
| 2011-02-22 | 2011-02-18 | 24.191 | 44,090 | -1,002 | 0.00% | 1,066,567 |
| 2011-02-21 | 2011-02-17 | 23.512 | 45,092 | +1,002 | 0.00% | 1,060,206 |
| 2010-12-22 | 2010-12-20 | 25.109 | 44,090 | -2,004 | 0.00% | 1,107,047 |
| 2010-12-20 | 2010-12-16 | 25.069 | 46,094 | +2,004 | 0.00% | 1,155,525 |
| 2010-12-10 | 2010-12-08 | 25.628 | 44,090 | -2,004 | 0.00% | 1,129,927 |
| 2010-12-09 | 2010-12-07 | 25.308 | 46,094 | +2,004 | 0.00% | 1,166,565 |
| 2010-11-26 | 2010-11-24 | 26.825 | 44,090 | -2,004 | 0.00% | 1,182,728 |
| 2010-11-11 | 2010-11-09 | 26.985 | 46,094 | +27,055 | 0.00% | 1,243,846 |
| 2010-11-10 | 2010-11-08 | 27.903 | 19,039 | -10,020 | 0.00% | 531,247 |
| 2010-11-09 | 2010-11-05 | 27.624 | 29,059 | +10,020 | 0.00% | 802,716 |
| 2010-11-03 | 2010-11-01 | 28.262 | 19,039 | -20,041 | 0.00% | 538,087 |
| 2010-10-29 | 2010-10-27 | 27.224 | 39,080 | +12,776 | 0.00% | 1,063,933 |
| 2010-10-25 | 2010-10-21 | 25.508 | 26,304 | -5,010 | 0.00% | 670,962 |
| 2010-10-22 | 2010-10-20 | 26.207 | 31,314 | +5,010 | 0.00% | 820,659 |
| 2010-10-21 | 2010-10-19 | 26.448 | 26,304 | +142 | 0.00% | 695,694 |
| 2010-09-24 | 2010-09-21 | 28.816 | 26,162 | -997 | 0.00% | 753,887 |
| 2010-09-20 | 2010-09-16 | 28.335 | 27,159 | -9,967 | 0.00% | 769,537 |
| 2010-09-17 | 2010-09-15 | 28.696 | 37,126 | +997 | 0.00% | 1,065,357 |
| 2010-09-16 | 2010-09-14 | 28.937 | 36,129 | -9,967 | 0.00% | 1,045,448 |
| 2010-09-14 | 2010-09-10 | 27.612 | 46,096 | +9,967 | 0.00% | 1,272,808 |
| 2010-09-08 | 2010-09-06 | 27.131 | 36,129 | +9,967 | 0.00% | 980,198 |
| 2010-08-10 | 2010-08-06 | 27.452 | 26,162 | -997 | 0.00% | 718,188 |
| 2010-08-05 | 2010-08-03 | 27.211 | 27,159 | -4,983 | 0.00% | 739,017 |
| 2010-08-02 | 2010-07-29 | 26.488 | 32,142 | +4,983 | 0.00% | 851,389 |
| 2010-07-30 | 2010-07-28 | 26.488 | 27,159 | +997 | 0.00% | 719,397 |
| 2010-07-15 | 2010-07-13 | 26.769 | 26,162 | -4,984 | 0.00% | 700,338 |
| 2010-07-08 | 2010-07-06 | 25.686 | 31,146 | +4,984 | 0.00% | 800,006 |
| 2010-06-25 | 2010-06-23 | 27.251 | 26,162 | -1,994 | 0.00% | 712,938 |
| 2010-06-18 | 2010-06-15 | 25.646 | 28,156 | -6,727 | 0.00% | 722,076 |
| 2010-06-15 | 2010-06-11 | 25.044 | 34,883 | +1,744 | 0.00% | 873,594 |
| 2010-06-14 | 2010-06-10 | 24.722 | 33,139 | +4,983 | 0.00% | 819,278 |
| 2010-06-01 | 2010-05-28 | 24.321 | 28,156 | -1,993 | 0.00% | 684,786 |
| 2010-05-11 | 2010-05-07 | 23.268 | 30,149 | -99,667 | 0.00% | 701,494 |
| 2010-05-10 | 2010-05-06 | 23.592 | 129,816 | +1,288 | 0.01% | 3,062,601 |
| 2010-05-07 | 2010-05-05 | 24.524 | 128,528 | +1,973 | 0.01% | 3,152,045 |
| 2010-05-06 | 2010-05-04 | 24.930 | 126,555 | +98,678 | 0.01% | 3,154,959 |
| 2010-04-27 | 2010-04-23 | 25.943 | 27,877 | -9,867 | 0.00% | 723,211 |
| 2010-04-23 | 2010-04-21 | 25.659 | 37,744 | -14,802 | 0.00% | 968,481 |
| 2010-04-22 | 2010-04-20 | 25.740 | 52,546 | +19,736 | 0.00% | 1,352,548 |
| 2010-04-21 | 2010-04-19 | 25.457 | 32,810 | +9,867 | 0.00% | 835,228 |
| 2010-04-20 | 2010-04-16 | 25.335 | 22,943 | -108,546 | 0.00% | 581,259 |
| 2010-04-19 | 2010-04-15 | 25.538 | 131,489 | +98,679 | 0.01% | 3,357,911 |
| 2010-04-16 | 2010-04-14 | 25.740 | 32,810 | -1,974 | 0.00% | 844,538 |
| 2010-04-15 | 2010-04-13 | 25.497 | 34,784 | +2,467 | 0.00% | 886,889 |
| 2010-04-14 | 2010-04-12 | 25.538 | 32,317 | +1,973 | 0.00% | 825,298 |
| 2010-04-13 | 2010-04-09 | 26.389 | 30,344 | +9,868 | 0.00% | 800,743 |
| 2010-04-12 | 2010-04-08 | 26.875 | 20,476 | +1,974 | 0.00% | 550,298 |
| 2010-04-09 | 2010-04-07 | 27.402 | 18,502 | +2,467 | 0.00% | 506,996 |
| 2010-03-05 | 2010-03-03 | 25.862 | 16,035 | -1,480 | 0.00% | 414,695 |
| 2010-03-04 | 2010-03-02 | 25.294 | 17,515 | -1,481 | 0.00% | 443,031 |
| 2010-03-03 | 2010-03-01 | 25.213 | 18,996 | +2,961 | 0.00% | 478,952 |
| 2010-03-01 | 2010-02-25 | 24.767 | 16,035 | -54,273 | 0.00% | 397,145 |
| 2010-02-25 | 2010-02-23 | 24.119 | 70,308 | +3,454 | 0.01% | 1,695,747 |
| 2010-02-24 | 2010-02-22 | 22.660 | 66,854 | +1,480 | 0.00% | 1,514,881 |
| 2010-02-10 | 2010-02-08 | 23.551 | 65,374 | +49,339 | 0.00% | 1,539,644 |
| 2010-02-09 | 2010-02-05 | 24.524 | 16,035 | +4,934 | 0.00% | 393,245 |
| 2010-02-08 | 2010-02-04 | 26.065 | 11,101 | +4,934 | 0.00% | 289,343 |
| 2010-02-01 | 2010-01-28 | 26.754 | 6,167 | -4,934 | 0.00% | 164,990 |
| 2010-01-22 | 2010-01-20 | 27.443 | 11,101 | +4,934 | 0.00% | 304,642 |
| 2010-01-08 | 2010-01-06 | 29.388 | 6,167 | -7,895 | 0.00% | 181,239 |
| 2010-01-07 | 2010-01-05 | 29.591 | 14,062 | +7,895 | 0.00% | 416,111 |
| 2009-12-08 | 2009-12-04 | 27.321 | 6,167 | -49,339 | 0.00% | 168,490 |
| 2009-12-04 | 2009-12-02 | 27.564 | 55,506 | +39,471 | 0.00% | 1,529,988 |
| 2009-12-03 | 2009-12-01 | 27.402 | 16,035 | -2,961 | 0.00% | 439,395 |
| 2009-12-02 | 2009-11-30 | 26.146 | 18,996 | +8,881 | 0.00% | 496,662 |
| 2009-11-26 | 2009-11-24 | 26.186 | 10,115 | -986 | 0.00% | 264,873 |
| 2009-11-24 | 2009-11-20 | 25.375 | 11,101 | -987 | 0.00% | 281,693 |
| 2009-11-23 | 2009-11-19 | 25.011 | 12,088 | +3,454 | 0.00% | 302,328 |
| 2009-11-20 | 2009-11-18 | 25.781 | 8,634 | -987 | 0.00% | 222,591 |
| 2009-11-19 | 2009-11-17 | 26.997 | 9,621 | +2,467 | 0.00% | 259,737 |
| 2009-11-18 | 2009-11-16 | 27.078 | 7,154 | -8,388 | 0.00% | 193,716 |
| 2009-11-17 | 2009-11-13 | 25.700 | 15,542 | -987 | 0.00% | 399,425 |
| 2009-11-16 | 2009-11-12 | 25.375 | 16,529 | +2,961 | 0.00% | 419,431 |
| 2009-11-13 | 2009-11-11 | 24.484 | 13,568 | -18,256 | 0.00% | 332,194 |
| 2009-11-12 | 2009-11-10 | 24.484 | 31,824 | +24,670 | 0.00% | 779,168 |
| 2009-11-11 | 2009-11-09 | 23.997 | 7,154 | +987 | 0.00% | 171,676 |
| 2009-11-04 | 2009-11-02 | 24.970 | 6,167 | -2,467 | 0.00% | 153,990 |
| 2009-10-30 | 2009-10-28 | 25.294 | 8,634 | -987 | 0.00% | 218,392 |
| 2009-10-29 | 2009-10-27 | 25.619 | 9,621 | -494 | 0.00% | 246,477 |
| 2009-10-23 | 2009-10-21 | 25.572 | 10,115 | +1,974 | 0.00% | 258,662 |
| 2009-10-22 | 2009-10-20 | 26.305 | 8,141 | +2,001 | 0.00% | 214,149 |
| 2009-10-16 | 2009-10-14 | 27.893 | 6,140 | -982 | 0.00% | 171,264 |
| 2009-09-21 | 2009-09-17 | 24.025 | 7,122 | -1,473 | 0.00% | 171,104 |
| 2009-09-16 | 2009-09-14 | 23.658 | 8,595 | -1,965 | 0.00% | 203,343 |
| 2009-09-15 | 2009-09-11 | 23.332 | 10,560 | -22,102 | 0.00% | 246,391 |
| 2009-09-14 | 2009-09-10 | 24.147 | 32,662 | +19,646 | 0.00% | 788,686 |
| 2009-09-11 | 2009-09-09 | 23.047 | 13,016 | +1,965 | 0.00% | 299,986 |
| 2009-09-09 | 2009-09-07 | 22.681 | 11,051 | -3,438 | 0.00% | 250,647 |
| 2009-09-08 | 2009-09-04 | 22.722 | 14,489 | +1,964 | 0.00% | 329,215 |
| 2009-09-07 | 2009-09-03 | 22.681 | 12,525 | +3,930 | 0.00% | 284,079 |
| 2009-09-02 | 2009-08-31 | 23.007 | 8,595 | +2,455 | 0.00% | 197,743 |
| 2009-08-18 | 2009-08-14 | 25.165 | 6,140 | -4,911 | 0.00% | 154,512 |
| 2009-08-17 | 2009-08-13 | 25.287 | 11,051 | -1,965 | 0.00% | 279,447 |
| 2009-08-14 | 2009-08-12 | 23.577 | 13,016 | +1,965 | 0.00% | 306,876 |
| 2009-08-13 | 2009-08-11 | 24.391 | 11,051 | +4,911 | 0.00% | 269,547 |
| 2009-07-03 | 2009-06-30 | 22.559 | 6,140 | -24,558 | 0.00% | 138,511 |
| 2009-07-02 | 2009-06-29 | 22.803 | 30,698 | +24,558 | 0.00% | 700,011 |
| 2009-06-25 | 2009-06-23 | 21.582 | 6,140 | -1,964 | 0.00% | 132,511 |
| 2009-06-16 | 2009-06-12 | 22.396 | 8,104 | -4,912 | 0.00% | 181,497 |
| 2009-06-15 | 2009-06-11 | 21.907 | 13,016 | +4,912 | 0.00% | 285,145 |
| 2009-06-04 | 2009-06-02 | 23.414 | 8,104 | +1,964 | 0.00% | 189,746 |
| 2009-05-18 | 2009-05-14 | 21.984 | 6,140 | -4,911 | 0.00% | 134,979 |
| 2009-05-15 | 2009-05-13 | 22.600 | 11,051 | +4,967 | 0.00% | 249,751 |
| 2009-05-06 | 2009-05-04 | 22.148 | 6,084 | -14,602 | 0.00% | 134,748 |
| 2009-05-05 | 2009-04-30 | 20.237 | 20,686 | +14,602 | 0.00% | 418,626 |
| 2009-03-26 | 2009-03-24 | 16.950 | 6,084 | -487 | 0.00% | 103,123 |
| 2009-02-19 | 2009-02-17 | 13.642 | 6,571 | -2,433 | 0.00% | 89,642 |
| 2009-01-15 | 2009-01-13 | 14.526 | 9,004 | -4,868 | 0.00% | 130,788 |
| 2009-01-13 | 2009-01-09 | 14.772 | 13,872 | +4,868 | 0.00% | 204,919 |
| 2009-01-12 | 2009-01-08 | 14.752 | 9,004 | +3,650 | 0.00% | 132,823 |
| 2009-01-09 | 2009-01-07 | 15.532 | 5,354 | +2,920 | 0.00% | 83,160 |
| 2009-01-08 | 2009-01-06 | 18.450 | 2,434 | -9,734 | 0.00% | 44,907 |
| 2009-01-07 | 2009-01-05 | 18.326 | 12,168 | +9,734 | 0.00% | 222,996 |
| 2008-12-16 | 2008-12-12 | 15.840 | 2,434 | -24,336 | 0.00% | 38,556 |
| 2008-12-15 | 2008-12-11 | 16.457 | 26,770 | +24,336 | 0.00% | 440,550 |
| 2008-11-25 | 2008-11-21 | 12.841 | 2,434 | -2,433 | 0.00% | 31,255 |
| 2008-11-24 | 2008-11-20 | 12.348 | 4,867 | +2,433 | 0.00% | 60,097 |
| 2008-11-20 | 2008-11-18 | 12.964 | 2,434 | -3,893 | 0.00% | 31,555 |
| 2008-11-18 | 2008-11-14 | 12.307 | 6,327 | +3,893 | 0.00% | 77,864 |
| 2008-10-23 | 2008-10-21 | 17.165 | 2,434 | +22 | 0.00% | 41,779 |
| 2008-09-22 | 2008-09-18 | 18.533 | 2,412 | -2,894 | 0.00% | 44,702 |
| 2008-09-19 | 2008-09-17 | 18.761 | 5,306 | -965 | 0.00% | 99,547 |
| 2008-09-18 | 2008-09-16 | 18.658 | 6,271 | -965 | 0.00% | 117,002 |
| 2008-09-16 | 2008-09-11 | 19.383 | 7,236 | +3,859 | 0.00% | 140,256 |
| 2008-09-12 | 2008-09-10 | 21.435 | 3,377 | +965 | 0.00% | 72,388 |
| 2008-09-02 | 2008-08-29 | 23.384 | 2,412 | -19,777 | 0.00% | 56,403 |
| 2008-08-29 | 2008-08-27 | 22.016 | 22,189 | -965 | 0.00% | 488,511 |
| 2008-08-28 | 2008-08-26 | 22.057 | 23,154 | -2,894 | 0.00% | 510,717 |
| 2008-08-27 | 2008-08-25 | 22.513 | 26,048 | +3,859 | 0.00% | 586,430 |
| 2008-08-26 | 2008-08-21 | 21.767 | 22,189 | +964 | 0.00% | 482,991 |
| 2008-08-25 | 2008-08-20 | 22.223 | 21,225 | -1,929 | 0.00% | 471,688 |
| 2008-08-20 | 2008-08-18 | 21.311 | 23,154 | +3,859 | 0.00% | 493,437 |
| 2008-08-18 | 2008-08-14 | 22.348 | 19,295 | -965 | 0.00% | 431,197 |
| 2008-08-15 | 2008-08-13 | 21.560 | 20,260 | +965 | 0.00% | 436,802 |
| 2008-08-14 | 2008-08-12 | 22.762 | 19,295 | -9,648 | 0.00% | 439,197 |
| 2008-08-11 | 2008-08-07 | 22.306 | 28,943 | -1,929 | 0.00% | 645,607 |
| 2008-08-08 | 2008-08-05 | 21.809 | 30,872 | +2,894 | 0.00% | 673,275 |
| 2008-08-04 | 2008-07-31 | 22.389 | 27,978 | +1,930 | 0.00% | 626,401 |
| 2008-08-01 | 2008-07-30 | 22.638 | 26,048 | +7,959 | 0.00% | 589,670 |
| 2008-07-31 | 2008-07-29 | 23.094 | 18,089 | -965 | 0.00% | 417,746 |
| 2008-07-29 | 2008-07-25 | 23.260 | 19,054 | -965 | 0.00% | 443,191 |
| 2008-07-25 | 2008-07-23 | 24.504 | 20,019 | -5,306 | 0.00% | 490,537 |
| 2008-07-22 | 2008-07-18 | 22.223 | 25,325 | +25,325 | 0.00% | 562,803 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -482 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 482 | -1,930 | 0.00% | 256,798 |
| 2008-07-07 | 2008-07-03 | 548.843 | 2,412 | +2,316 | 0.00% | 1,323,810 |
| 2008-06-16 | 2008-06-12 | 586.158 | 96 | -97 | 0.00% | 56,271 |
| 2008-06-13 | 2008-06-11 | 579.939 | 193 | +97 | 0.00% | 111,928 |
| 2008-06-10 | 2008-06-05 | 645.759 | 96 | -193 | 0.00% | 61,993 |
| 2008-06-05 | 2008-06-03 | 637.466 | 289 | +96 | 0.00% | 184,228 |
| 2008-06-04 | 2008-06-02 | 662.861 | 193 | +97 | 0.00% | 127,932 |
| 2008-06-03 | 2008-05-30 | 694.476 | 96 | -97 | 0.00% | 66,670 |
| 2008-05-29 | 2008-05-27 | 650.941 | 193 | +97 | 0.00% | 125,632 |
| 2008-03-17 | 2008-03-13 | 661.023 | 96 | -48 | 0.00% | 63,458 |
| 2008-03-13 | 2008-03-11 | 656.852 | 144 | +48 | 0.00% | 94,587 |
| 2008-03-11 | 2008-03-07 | 735.049 | 96 | -96 | 0.00% | 70,565 |
| 2008-03-10 | 2008-03-06 | 743.911 | 192 | +96 | 0.00% | 142,831 |
| 2008-03-03 | 2008-02-28 | 844.524 | 96 | +96 | 0.00% | 81,074 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy