History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 79,000 +0 0.00% 11,060
2025-10-13 2025-10-09 0.140 79,000 +0 0.00% 11,060
2025-10-10 2025-10-08 0.144 79,000 +0 0.00% 11,376
2025-10-09 2025-10-06 0.141 79,000 +0 0.00% 11,139
2025-10-08 2025-10-03 0.147 79,000 +0 0.00% 11,613
2025-10-06 2025-10-02 0.147 79,000 +0 0.00% 11,613
2025-10-03 2025-09-30 0.140 79,000 +0 0.00% 11,060
2025-10-02 2025-09-29 0.141 79,000 +0 0.00% 11,139
2025-09-30 2025-09-26 0.143 79,000 +0 0.00% 11,297
2025-09-29 2025-09-25 0.150 79,000 +0 0.00% 11,850
2025-09-26 2025-09-24 0.148 79,000 +0 0.00% 11,692
2025-09-25 2025-09-23 0.149 79,000 +0 0.00% 11,771
2025-09-24 2025-09-22 0.141 79,000 +0 0.00% 11,139
2025-09-23 2025-09-19 0.192 79,000 +0 0.00% 15,181
2025-09-22 2025-09-18 0.186 79,000 +10,346 0.00% 14,727
2025-09-19 2025-09-17 0.184 68,654 +0 0.00% 12,640
2025-09-18 2025-09-16 0.171 68,654 +0 0.00% 11,771
2025-09-17 2025-09-15 0.171 68,654 +0 0.00% 11,771
2025-09-16 2025-09-12 0.171 68,654 +0 0.00% 11,771
2025-09-15 2025-09-11 0.168 68,654 +0 0.00% 11,534
2025-09-12 2025-09-10 0.170 68,654 +0 0.00% 11,692
2025-09-11 2025-09-09 0.170 68,654 +0 0.00% 11,692
2025-09-10 2025-09-08 0.173 68,654 +0 0.00% 11,850
2025-09-09 2025-09-05 0.169 68,654 +0 0.00% 11,613
2025-09-08 2025-09-04 0.166 68,654 +0 0.00% 11,376
2025-09-05 2025-09-03 0.173 68,654 +0 0.00% 11,850
2025-09-04 2025-09-02 0.173 68,654 +0 0.00% 11,850
2025-09-03 2025-09-01 0.186 68,654 +0 0.00% 12,798
2025-09-02 2025-08-29 0.181 68,654 +0 0.00% 12,403
2025-09-01 2025-08-28 0.175 68,654 +0 0.00% 12,008
2025-08-29 2025-08-27 0.174 68,654 +0 0.00% 11,929
2025-08-28 2025-08-26 0.184 68,654 +0 0.00% 12,640
2025-08-27 2025-08-25 0.173 68,654 +0 0.00% 11,850
2025-08-26 2025-08-22 0.167 68,654 +0 0.00% 11,455
2025-08-25 2025-08-21 0.127 68,654 +0 0.00% 8,690
2025-08-22 2025-08-20 0.131 68,654 +0 0.00% 9,006
2025-08-21 2025-08-19 0.127 68,654 +0 0.00% 8,690
2025-08-20 2025-08-18 0.127 68,654 +0 0.00% 8,690
2025-08-19 2025-08-15 0.121 68,654 +0 0.00% 8,295
2025-08-18 2025-08-14 0.125 68,654 +0 0.00% 8,611
2025-08-15 2025-08-13 0.136 68,654 +0 0.00% 9,322
2025-08-14 2025-08-12 0.136 68,654 +0 0.00% 9,322
2025-08-13 2025-08-11 0.135 68,654 +0 0.00% 9,243
2025-08-12 2025-08-08 0.128 68,654 +0 0.00% 8,769
2025-08-11 2025-08-07 0.124 68,654 +0 0.00% 8,532
2025-08-08 2025-08-06 0.121 68,654 +0 0.00% 8,295
2025-08-07 2025-08-05 0.129 68,654 +0 0.00% 8,848
2025-08-06 2025-08-04 0.129 68,654 +0 0.00% 8,848
2025-08-05 2025-08-01 0.127 68,654 +0 0.00% 8,690
2025-08-04 2025-07-31 0.127 68,654 +0 0.00% 8,690
2025-08-01 2025-07-30 0.128 68,654 +0 0.00% 8,769
2025-07-31 2025-07-29 0.128 68,654 +0 0.00% 8,769
2025-07-30 2025-07-28 0.135 68,654 +0 0.00% 9,243
2025-07-29 2025-07-25 0.121 68,654 +0 0.00% 8,295
2025-07-28 2025-07-24 0.124 68,654 +0 0.00% 8,532
2025-07-25 2025-07-23 0.108 68,654 +0 0.00% 7,426
2025-07-24 2025-07-22 0.110 68,654 +0 0.00% 7,584
2025-07-23 2025-07-21 0.107 68,654 +0 0.00% 7,347
2025-07-22 2025-07-18 0.108 68,654 +0 0.00% 7,426
2025-07-21 2025-07-17 0.107 68,654 +0 0.00% 7,347
2025-07-18 2025-07-16 0.106 68,654 +0 0.00% 7,268
2025-07-17 2025-07-15 0.105 68,654 +0 0.00% 7,189
2025-07-16 2025-07-14 0.107 68,654 +0 0.00% 7,347
2025-07-15 2025-07-11 0.106 68,654 +0 0.00% 7,268
2025-07-14 2025-07-10 0.108 68,654 +0 0.00% 7,426
2025-07-11 2025-07-09 0.109 68,654 +0 0.00% 7,505
2025-07-10 2025-07-08 0.107 68,654 +0 0.00% 7,347
2025-07-09 2025-07-07 0.108 68,654 +0 0.00% 7,426
2025-07-08 2025-07-04 0.106 68,654 +0 0.00% 7,268
2025-07-07 2025-07-03 0.106 68,654 +0 0.00% 7,268
2025-07-04 2025-07-02 0.108 68,654 +0 0.00% 7,426
2025-07-03 2025-06-30 0.105 68,654 +0 0.00% 7,189
2025-07-02 2025-06-27 0.105 68,654 +0 0.00% 7,189
2025-06-30 2025-06-26 0.104 68,654 +0 0.00% 7,110
2025-06-27 2025-06-25 0.102 68,654 +0 0.00% 7,031
2025-06-26 2025-06-24 0.105 68,654 +0 0.00% 7,189
2025-06-25 2025-06-23 0.106 68,654 +0 0.00% 7,268
2025-06-24 2025-06-20 0.101 68,654 +0 0.00% 6,952
2025-06-23 2025-06-19 0.099 68,654 +0 0.00% 6,794
2025-06-20 2025-06-18 0.106 68,654 +0 0.00% 7,268
2025-06-19 2025-06-17 0.105 68,654 +0 0.00% 7,189
2025-06-18 2025-06-16 0.102 68,654 +0 0.00% 7,031
2025-06-17 2025-06-13 0.101 68,654 +0 0.00% 6,952
2025-06-16 2025-06-12 0.102 68,654 +0 0.00% 7,031
2025-06-13 2025-06-11 0.104 68,654 +0 0.00% 7,110
2025-06-12 2025-06-10 0.100 68,654 +0 0.00% 6,873
2025-06-11 2025-06-09 0.100 68,654 +0 0.00% 6,873
2025-06-10 2025-06-06 0.100 68,654 +0 0.00% 6,873
2025-06-09 2025-06-05 0.102 68,654 +0 0.00% 7,031
2025-06-06 2025-06-04 0.100 68,654 +0 0.00% 6,873
2025-06-05 2025-06-03 0.099 68,654 +0 0.00% 6,794
2025-06-04 2025-06-02 0.099 68,654 +0 0.00% 6,794
2025-06-03 2025-05-30 0.105 68,654 +0 0.00% 7,189
2025-06-02 2025-05-29 0.102 68,654 +0 0.00% 7,031
2025-05-30 2025-05-28 0.102 68,654 +0 0.00% 7,031
2025-05-29 2025-05-27 0.101 68,654 +0 0.00% 6,952
2025-05-28 2025-05-26 0.101 68,654 +0 0.00% 6,952
2025-05-27 2025-05-23 0.104 68,654 +0 0.00% 7,110
2025-05-26 2025-05-22 0.102 68,654 +0 0.00% 7,031
2025-05-23 2025-05-21 0.100 68,654 +0 0.00% 6,873
2025-05-22 2025-05-20 0.102 68,654 +0 0.00% 7,031
2025-05-21 2025-05-19 0.099 68,654 +0 0.00% 6,794
2025-05-20 2025-05-16 0.101 68,654 +0 0.00% 6,952
2025-05-19 2025-05-15 0.100 68,654 +0 0.00% 6,873
2025-05-16 2025-05-14 0.101 68,654 +0 0.00% 6,952
2025-05-15 2025-05-13 0.102 68,654 +0 0.00% 7,031
2025-05-14 2025-05-12 0.100 68,654 +0 0.00% 6,873
2025-05-13 2025-05-09 0.102 68,654 +0 0.00% 7,031
2025-05-12 2025-05-08 0.104 68,654 +0 0.00% 7,110
2025-05-09 2025-05-07 0.104 68,654 +0 0.00% 7,110
2025-05-08 2025-05-06 0.100 68,654 +0 0.00% 6,873
2025-05-07 2025-05-02 0.107 68,654 +0 0.00% 7,347
2025-05-06 2025-04-30 0.110 68,654 +0 0.00% 7,584
2025-05-02 2025-04-29 0.109 68,654 +0 0.00% 7,505
2025-04-30 2025-04-28 0.110 68,654 +0 0.00% 7,584
2025-04-29 2025-04-25 0.105 68,654 +0 0.00% 7,189
2025-04-28 2025-04-24 0.109 68,654 +0 0.00% 7,505
2025-04-25 2025-04-23 0.109 68,654 +0 0.00% 7,505
2025-04-24 2025-04-22 0.109 68,654 +0 0.00% 7,505
2025-04-23 2025-04-17 0.105 68,654 +0 0.00% 7,189
2025-04-22 2025-04-16 0.099 68,654 +0 0.00% 6,794
2025-04-17 2025-04-15 0.099 68,654 +0 0.00% 6,794
2025-04-16 2025-04-14 0.105 68,654 +0 0.00% 7,189
2025-04-15 2025-04-11 0.102 68,654 +0 0.00% 7,031
2025-04-14 2025-04-10 0.104 68,654 +0 0.00% 7,110
2025-04-11 2025-04-09 0.102 68,654 +0 0.00% 7,031
2025-04-10 2025-04-08 0.098 68,654 +0 0.00% 6,715
2025-04-09 2025-04-07 0.091 68,654 +0 0.00% 6,241
2025-04-08 2025-04-03 0.102 68,654 +0 0.00% 7,031
2025-04-07 2025-04-02 0.105 68,654 +0 0.00% 7,189
2025-04-03 2025-04-01 0.105 68,654 +0 0.00% 7,189
2025-04-02 2025-03-31 0.105 68,654 +0 0.00% 7,189
2025-04-01 2025-03-28 0.105 68,654 +0 0.00% 7,189
2025-03-31 2025-03-27 0.108 68,654 +0 0.00% 7,426
2025-03-28 2025-03-26 0.108 68,654 +0 0.00% 7,426
2025-03-27 2025-03-25 0.109 68,654 +0 0.00% 7,505
2025-03-26 2025-03-24 0.104 68,654 +0 0.00% 7,110
2025-03-25 2025-03-21 0.106 68,654 +0 0.00% 7,268
2025-03-24 2025-03-20 0.107 68,654 +0 0.00% 7,347
2025-03-21 2025-03-19 0.106 68,654 +0 0.00% 7,268
2025-03-20 2025-03-18 0.108 68,654 +0 0.00% 7,426
2025-03-19 2025-03-17 0.114 68,654 +0 0.00% 7,821
2025-03-18 2025-03-14 0.115 68,654 +0 0.00% 7,900
2025-03-17 2025-03-13 0.107 68,654 +0 0.00% 7,347
2025-03-14 2025-03-12 0.113 68,654 +0 0.00% 7,742
2025-03-13 2025-03-11 0.113 68,654 +0 0.00% 7,742
2025-03-12 2025-03-10 0.109 68,654 +0 0.00% 7,505
2025-03-11 2025-03-07 0.108 68,654 +0 0.00% 7,426
2025-03-10 2025-03-06 0.108 68,654 +0 0.00% 7,426
2025-03-07 2025-03-05 0.109 68,654 +0 0.00% 7,505
2025-03-06 2025-03-04 0.109 68,654 +0 0.00% 7,505
2025-03-05 2025-03-03 0.109 68,654 +0 0.00% 7,505
2025-03-04 2025-02-28 0.112 68,654 +0 0.00% 7,663
2025-03-03 2025-02-27 0.115 68,654 +0 0.00% 7,900
2025-02-28 2025-02-26 0.110 68,654 +0 0.00% 7,584
2025-02-27 2025-02-25 0.113 68,654 +0 0.00% 7,742
2025-02-26 2025-02-24 0.115 68,654 +0 0.00% 7,900
2025-02-25 2025-02-21 0.116 68,654 +0 0.00% 7,979
2025-02-24 2025-02-20 0.119 68,654 +0 0.00% 8,137
2025-02-21 2025-02-19 0.117 68,654 +0 0.00% 8,058
2025-02-20 2025-02-18 0.115 68,654 +0 0.00% 7,900
2025-02-19 2025-02-17 0.117 68,654 +0 0.00% 8,058
2025-02-18 2025-02-14 0.124 68,654 +0 0.00% 8,532
2025-02-17 2025-02-13 0.133 68,654 +0 0.00% 9,164
2025-02-14 2025-02-12 0.128 68,654 +0 0.00% 8,769
2025-02-13 2025-02-11 0.128 68,654 +0 0.00% 8,769
2025-02-12 2025-02-10 0.130 68,654 +0 0.00% 8,927
2025-02-11 2025-02-07 0.123 68,654 +0 0.00% 8,453
2025-02-10 2025-02-06 0.123 68,654 +0 0.00% 8,453
2025-02-07 2025-02-05 0.119 68,654 +0 0.00% 8,137
2025-02-06 2025-02-04 0.117 68,654 +0 0.00% 8,058
2025-02-05 2025-02-03 0.121 68,654 +0 0.00% 8,295
2025-02-04 2025-01-28 0.123 68,654 +0 0.00% 8,453
2025-02-03 2025-01-24 0.123 68,654 +0 0.00% 8,453
2025-01-27 2025-01-23 0.119 68,654 +0 0.00% 8,137
2025-01-24 2025-01-22 0.119 68,654 +0 0.00% 8,137
2025-01-23 2025-01-21 0.119 68,654 +0 0.00% 8,137
2025-01-22 2025-01-20 0.120 68,654 +0 0.00% 8,216
2025-01-21 2025-01-17 0.120 68,654 +0 0.00% 8,216
2025-01-20 2025-01-16 0.119 68,654 +0 0.00% 8,137
2025-01-17 2025-01-15 0.117 68,654 +0 0.00% 8,058
2025-01-16 2025-01-14 0.119 68,654 +0 0.00% 8,137
2025-01-15 2025-01-13 0.127 68,654 +0 0.00% 8,690
2025-01-14 2025-01-10 0.127 68,654 +0 0.00% 8,690
2025-01-13 2025-01-09 0.123 68,654 +0 0.00% 8,453
2025-01-10 2025-01-08 0.123 68,654 +0 0.00% 8,453
2025-01-09 2025-01-07 0.117 68,654 +0 0.00% 8,058
2025-01-08 2025-01-06 0.125 68,654 +0 0.00% 8,611
2025-01-07 2025-01-03 0.127 68,654 +0 0.00% 8,690
2025-01-06 2025-01-02 0.125 68,654 +0 0.00% 8,611
2025-01-03 2024-12-31 0.124 68,654 +0 0.00% 8,532
2025-01-02 2024-12-27 0.119 68,654 +0 0.00% 8,137
2024-12-30 2024-12-24 0.119 68,654 +0 0.00% 8,137
2024-12-27 2024-12-20 0.124 68,654 +0 0.00% 8,532
2024-12-23 2024-12-19 0.122 68,654 +0 0.00% 8,374
2024-12-20 2024-12-18 0.124 68,654 +0 0.00% 8,532
2024-12-19 2024-12-17 0.120 68,654 +0 0.00% 8,216
2024-12-18 2024-12-16 0.123 68,654 +0 0.00% 8,453
2024-12-17 2024-12-13 0.123 68,654 +0 0.00% 8,453
2024-12-16 2024-12-12 0.117 68,654 +0 0.00% 8,058
2024-12-13 2024-12-11 0.120 68,654 +0 0.00% 8,216
2024-12-12 2024-12-10 0.115 68,654 +0 0.00% 7,900
2024-12-11 2024-12-09 0.120 68,654 +0 0.00% 8,216
2024-12-10 2024-12-06 0.121 68,654 +0 0.00% 8,295
2024-12-09 2024-12-05 0.121 68,654 +0 0.00% 8,295
2024-12-06 2024-12-04 0.122 68,654 +0 0.00% 8,374
2024-12-05 2024-12-03 0.123 68,654 +0 0.00% 8,453
2024-12-04 2024-12-02 0.119 68,654 +0 0.00% 8,137
2024-12-03 2024-11-29 0.122 68,654 +0 0.00% 8,374
2024-12-02 2024-11-28 0.121 68,654 +0 0.00% 8,295
2024-11-29 2024-11-27 0.124 68,654 +0 0.00% 8,532
2024-11-28 2024-11-26 0.119 68,654 +0 0.00% 8,137
2024-11-27 2024-11-25 0.127 68,654 +0 0.00% 8,690
2024-11-26 2024-11-22 0.120 68,654 +0 0.00% 8,216
2024-11-25 2024-11-21 0.121 68,654 +0 0.00% 8,295
2024-11-22 2024-11-20 0.125 68,654 +0 0.00% 8,611
2024-11-21 2024-11-19 0.125 68,654 +0 0.00% 8,611
2024-11-20 2024-11-18 0.128 68,654 +0 0.00% 8,769
2024-11-19 2024-11-15 0.129 68,654 +0 0.00% 8,848
2024-11-18 2024-11-14 0.128 68,654 +0 0.00% 8,769
2024-11-15 2024-11-13 0.124 68,654 +0 0.00% 8,532
2024-11-14 2024-11-12 0.124 68,654 +0 0.00% 8,532
2024-11-13 2024-11-11 0.133 68,654 +0 0.00% 9,164
2024-11-12 2024-11-08 0.137 68,654 +0 0.00% 9,401
2024-11-11 2024-11-07 0.136 68,654 +0 0.00% 9,322
2024-11-08 2024-11-06 0.132 68,654 +0 0.00% 9,085
2024-11-07 2024-11-05 0.132 68,654 +0 0.00% 9,085
2024-11-06 2024-11-04 0.135 68,654 +0 0.00% 9,243
2024-11-05 2024-11-01 0.131 68,654 +0 0.00% 9,006
2024-11-04 2024-10-31 0.131 68,654 +0 0.00% 9,006
2024-11-01 2024-10-30 0.131 68,654 +0 0.00% 9,006
2024-10-31 2024-10-29 0.131 68,654 +0 0.00% 9,006
2024-10-30 2024-10-28 0.131 68,654 +0 0.00% 9,006
2024-10-29 2024-10-25 0.131 68,654 +0 0.00% 9,006
2024-10-28 2024-10-24 0.125 68,654 +0 0.00% 8,611
2024-10-25 2024-10-23 0.129 68,654 +0 0.00% 8,848
2024-10-24 2024-10-22 0.129 68,654 +0 0.00% 8,848
2024-10-23 2024-10-21 0.131 68,654 +0 0.00% 9,006
2024-10-22 2024-10-18 0.130 68,654 +0 0.00% 8,927
2024-10-21 2024-10-17 0.130 68,654 +0 0.00% 8,927
2024-10-18 2024-10-16 0.131 68,654 +0 0.00% 9,006
2024-10-17 2024-10-15 0.125 68,654 +0 0.00% 8,611
2024-10-16 2024-10-14 0.146 68,654 +0 0.00% 10,033
2024-10-15 2024-10-10 0.145 68,654 +0 0.00% 9,954
2024-10-14 2024-10-09 0.151 68,654 +0 0.00% 10,349
2024-10-10 2024-10-08 0.140 68,654 +0 0.00% 9,638
2024-10-09 2024-10-07 0.160 68,654 +0 0.00% 10,981
2024-10-08 2024-10-04 0.160 68,654 +0 0.00% 10,981
2024-10-07 2024-10-03 0.159 68,654 +0 0.00% 10,902
2024-10-04 2024-10-02 0.150 68,654 +0 0.00% 10,270
2024-10-03 2024-09-30 0.135 68,654 +0 0.00% 9,243
2024-10-02 2024-09-27 0.124 68,654 +0 0.00% 8,532
2024-09-30 2024-09-26 0.121 68,654 +0 0.00% 8,295
2024-09-27 2024-09-25 0.119 68,654 +0 0.00% 8,137
2024-09-26 2024-09-24 0.115 68,654 +0 0.00% 7,900
2024-09-25 2024-09-23 0.105 68,654 +0 0.00% 7,189
2024-09-24 2024-09-20 0.105 68,654 +0 0.00% 7,189
2024-09-23 2024-09-19 0.107 68,654 +0 0.00% 7,347
2024-09-20 2024-09-17 0.106 68,654 +0 0.00% 7,268
2024-09-19 2024-09-16 0.109 68,654 +0 0.00% 7,505
2024-09-17 2024-09-13 0.109 68,654 +0 0.00% 7,505
2024-09-16 2024-09-12 0.109 68,654 +0 0.00% 7,505
2024-09-13 2024-09-11 0.109 68,654 +0 0.00% 7,505
2024-09-12 2024-09-10 0.117 68,654 +0 0.00% 8,058
2024-09-11 2024-09-09 0.109 68,654 +0 0.00% 7,505
2024-09-10 2024-09-05 0.168 68,654 +0 0.00% 11,522
2024-09-09 2024-09-04 0.161 68,654 +12,640 0.00% 11,038
2024-09-05 2024-09-03 0.159 56,014 +0 0.00% 8,927
2024-09-04 2024-09-02 0.158 56,014 +0 0.00% 8,848
2024-09-03 2024-08-30 0.159 56,014 +0 0.00% 8,927
2024-09-02 2024-08-29 0.157 56,014 +0 0.00% 8,769
2024-08-30 2024-08-28 0.152 56,014 +0 0.00% 8,532
2024-08-29 2024-08-27 0.152 56,014 +0 0.00% 8,532
2024-08-28 2024-08-26 0.141 56,014 +0 0.00% 7,900
2024-08-27 2024-08-23 0.141 56,014 +0 0.00% 7,900
2024-08-26 2024-08-22 0.148 56,014 +0 0.00% 8,295
2024-08-23 2024-08-21 0.145 56,014 +0 0.00% 8,137
2024-08-22 2024-08-20 0.145 56,014 +0 0.00% 8,137
2024-08-21 2024-08-19 0.152 56,014 +0 0.00% 8,532
2024-08-20 2024-08-16 0.151 56,014 +0 0.00% 8,453
2024-08-19 2024-08-15 0.151 56,014 +0 0.00% 8,453
2024-08-16 2024-08-14 0.154 56,014 +0 0.00% 8,611
2024-08-15 2024-08-13 0.157 56,014 +0 0.00% 8,769
2024-08-14 2024-08-12 0.154 56,014 +0 0.00% 8,611
2024-08-13 2024-08-09 0.144 56,014 +0 0.00% 8,058
2024-08-12 2024-08-08 0.144 56,014 +0 0.00% 8,058
2024-08-09 2024-08-07 0.147 56,014 +0 0.00% 8,216
2024-08-08 2024-08-06 0.145 56,014 +0 0.00% 8,137
2024-08-07 2024-08-05 0.145 56,014 +0 0.00% 8,137
2024-08-06 2024-08-02 0.145 56,014 +0 0.00% 8,137
2024-08-05 2024-08-01 0.145 56,014 +0 0.00% 8,137
2024-08-02 2024-07-31 0.148 56,014 +0 0.00% 8,295
2024-08-01 2024-07-30 0.148 56,014 +0 0.00% 8,295
2024-07-31 2024-07-29 0.148 56,014 +0 0.00% 8,295
2024-07-30 2024-07-26 0.148 56,014 +0 0.00% 8,295
2024-07-29 2024-07-25 0.142 56,014 +0 0.00% 7,979
2024-07-26 2024-07-24 0.144 56,014 +0 0.00% 8,058
2024-07-25 2024-07-23 0.147 56,014 +0 0.00% 8,216
2024-07-24 2024-07-22 0.148 56,014 +0 0.00% 8,295
2024-07-23 2024-07-19 0.144 56,014 +0 0.00% 8,058
2024-07-22 2024-07-18 0.152 56,014 +0 0.00% 8,532
2024-07-19 2024-07-17 0.152 56,014 +0 0.00% 8,532
2024-07-18 2024-07-16 0.152 56,014 +0 0.00% 8,532
2024-07-17 2024-07-15 0.148 56,014 +0 0.00% 8,295
2024-07-16 2024-07-12 0.155 56,014 +0 0.00% 8,690
2024-07-15 2024-07-11 0.148 56,014 +0 0.00% 8,295
2024-07-12 2024-07-10 0.144 56,014 +0 0.00% 8,058
2024-07-11 2024-07-09 0.155 56,014 +0 0.00% 8,690
2024-07-10 2024-07-08 0.151 56,014 +0 0.00% 8,453
2024-07-09 2024-07-05 0.154 56,014 +0 0.00% 8,611
2024-07-08 2024-07-04 0.152 56,014 +0 0.00% 8,532
2024-07-05 2024-07-03 0.152 56,014 +0 0.00% 8,532
2024-07-04 2024-07-02 0.142 56,014 +0 0.00% 7,979
2024-07-03 2024-06-28 0.154 56,014 +0 0.00% 8,611
2024-07-02 2024-06-27 0.145 56,014 +0 0.00% 8,137
2024-06-28 2024-06-26 0.157 56,014 +0 0.00% 8,769
2024-06-27 2024-06-25 0.145 56,014 +0 0.00% 8,137
2024-06-26 2024-06-24 0.157 56,014 +0 0.00% 8,769
2024-06-25 2024-06-21 0.164 56,014 +0 0.00% 9,164
2024-06-24 2024-06-20 0.158 56,014 +0 0.00% 8,848
2024-06-21 2024-06-19 0.161 56,014 +0 0.00% 9,006
2024-06-20 2024-06-18 0.168 56,014 +0 0.00% 9,401
2024-06-19 2024-06-17 0.162 56,014 +0 0.00% 9,085
2024-06-18 2024-06-14 0.168 56,014 +0 0.00% 9,401
2024-06-17 2024-06-13 0.165 56,014 +0 0.00% 9,243
2024-06-14 2024-06-12 0.161 56,014 +0 0.00% 9,006
2024-06-13 2024-06-11 0.165 56,014 +0 0.00% 9,243
2024-06-12 2024-06-07 0.169 56,014 +0 0.00% 9,480
2024-06-11 2024-06-06 0.158 56,014 +0 0.00% 8,848
2024-06-07 2024-06-05 0.155 56,014 +0 0.00% 8,690
2024-06-06 2024-06-04 0.165 56,014 +0 0.00% 9,243
2024-06-05 2024-06-03 0.162 56,014 +0 0.00% 9,085
2024-06-04 2024-05-31 0.162 56,014 +0 0.00% 9,085
2024-06-03 2024-05-30 0.165 56,014 +0 0.00% 9,243
2024-05-31 2024-05-29 0.169 56,014 +0 0.00% 9,480
2024-05-30 2024-05-28 0.169 56,014 +0 0.00% 9,480
2024-05-29 2024-05-27 0.169 56,014 +0 0.00% 9,480
2024-05-28 2024-05-24 0.169 56,014 +0 0.00% 9,480
2024-05-27 2024-05-23 0.175 56,014 +0 0.00% 9,796
2024-05-24 2024-05-22 0.173 56,014 +0 0.00% 9,717
2024-05-23 2024-05-21 0.176 56,014 +0 0.00% 9,875
2024-05-22 2024-05-20 0.181 56,014 +0 0.00% 10,112
2024-05-21 2024-05-17 0.179 56,014 +0 0.00% 10,033
2024-05-20 2024-05-16 0.172 56,014 +0 0.00% 9,638
2024-05-17 2024-05-14 0.176 56,014 +0 0.00% 9,875
2024-05-16 2024-05-13 0.172 56,014 +0 0.00% 9,638
2024-05-14 2024-05-10 0.172 56,014 +0 0.00% 9,638
2024-05-13 2024-05-09 0.169 56,014 +0 0.00% 9,480
2024-05-10 2024-05-08 0.169 56,014 +0 0.00% 9,480
2024-05-09 2024-05-07 0.175 56,014 +0 0.00% 9,796
2024-05-08 2024-05-06 0.173 56,014 +0 0.00% 9,717
2024-05-07 2024-05-03 0.173 56,014 +0 0.00% 9,717
2024-05-06 2024-05-02 0.176 56,014 +0 0.00% 9,875
2024-05-03 2024-04-30 0.176 56,014 +0 0.00% 9,875
2024-05-02 2024-04-29 0.168 56,014 +0 0.00% 9,401
2024-04-30 2024-04-26 0.165 56,014 +0 0.00% 9,243
2024-04-29 2024-04-25 0.162 56,014 +0 0.00% 9,085
2024-04-26 2024-04-24 0.155 56,014 +0 0.00% 8,690
2024-04-25 2024-04-23 0.157 56,014 +0 0.00% 8,769
2024-04-24 2024-04-22 0.164 56,014 +0 0.00% 9,164
2024-04-23 2024-04-19 0.164 56,014 +0 0.00% 9,164
2024-04-22 2024-04-18 0.164 56,014 +0 0.00% 9,164
2024-04-19 2024-04-17 0.164 56,014 +0 0.00% 9,164
2024-04-18 2024-04-16 0.165 56,014 +0 0.00% 9,243
2024-04-17 2024-04-15 0.166 56,014 +0 0.00% 9,322
2024-04-16 2024-04-12 0.166 56,014 +0 0.00% 9,322
2024-04-15 2024-04-11 0.166 56,014 +0 0.00% 9,322
2024-04-12 2024-04-10 0.162 56,014 +0 0.00% 9,085
2024-04-11 2024-04-09 0.159 56,014 +0 0.00% 8,927
2024-04-10 2024-04-08 0.169 56,014 +0 0.00% 9,480
2024-04-09 2024-04-05 0.165 56,014 +0 0.00% 9,243
2024-04-08 2024-04-03 0.166 56,014 +0 0.00% 9,322
2024-04-05 2024-04-02 0.168 56,014 +0 0.00% 9,401
2024-04-03 2024-03-28 0.165 56,014 +0 0.00% 9,243
2024-04-02 2024-03-27 0.171 56,014 +0 0.00% 9,559
2024-03-28 2024-03-26 0.166 56,014 +0 0.00% 9,322
2024-03-27 2024-03-25 0.172 56,014 +0 0.00% 9,638
2024-03-26 2024-03-22 0.173 56,014 +0 0.00% 9,717
2024-03-25 2024-03-21 0.175 56,014 +0 0.00% 9,796
2024-03-22 2024-03-20 0.175 56,014 +0 0.00% 9,796
2024-03-21 2024-03-19 0.176 56,014 +0 0.00% 9,875
2024-03-20 2024-03-18 0.179 56,014 +0 0.00% 10,033
2024-03-19 2024-03-15 0.179 56,014 +0 0.00% 10,033
2024-03-18 2024-03-14 0.178 56,014 +0 0.00% 9,954
2024-03-15 2024-03-13 0.178 56,014 +0 0.00% 9,954
2024-03-14 2024-03-12 0.181 56,014 +0 0.00% 10,112
2024-03-13 2024-03-11 0.171 56,014 +0 0.00% 9,559
2024-03-12 2024-03-08 0.171 56,014 +0 0.00% 9,559
2024-03-11 2024-03-07 0.182 56,014 +0 0.00% 10,191
2024-03-08 2024-03-06 0.181 56,014 +0 0.00% 10,112
2024-03-07 2024-03-05 0.178 56,014 +0 0.00% 9,954
2024-03-06 2024-03-04 0.182 56,014 +0 0.00% 10,191
2024-03-05 2024-03-01 0.176 56,014 +0 0.00% 9,875
2024-03-04 2024-02-29 0.178 56,014 +0 0.00% 9,954
2024-03-01 2024-02-28 0.171 56,014 +0 0.00% 9,559
2024-02-29 2024-02-27 0.172 56,014 +0 0.00% 9,638
2024-02-28 2024-02-26 0.172 56,014 +0 0.00% 9,638
2024-02-27 2024-02-23 0.165 56,014 +0 0.00% 9,243
2024-02-26 2024-02-22 0.168 56,014 +0 0.00% 9,401
2024-02-23 2024-02-21 0.166 56,014 +0 0.00% 9,322
2024-02-22 2024-02-20 0.171 56,014 +0 0.00% 9,559
2024-02-21 2024-02-19 0.165 56,014 +0 0.00% 9,243
2024-02-20 2024-02-16 0.179 56,014 +0 0.00% 10,033
2024-02-19 2024-02-15 0.176 56,014 +0 0.00% 9,875
2024-02-16 2024-02-14 0.166 56,014 +0 0.00% 9,322
2024-02-15 2024-02-09 0.172 56,014 +0 0.00% 9,638
2024-02-14 2024-02-07 0.166 56,014 +0 0.00% 9,322
2024-02-08 2024-02-06 0.172 56,014 +0 0.00% 9,638
2024-02-07 2024-02-05 0.171 56,014 +0 0.00% 9,559
2024-02-06 2024-02-02 0.162 56,014 +0 0.00% 9,085
2024-02-05 2024-02-01 0.169 56,014 +0 0.00% 9,480
2024-02-02 2024-01-31 0.165 56,014 +0 0.00% 9,243
2024-02-01 2024-01-30 0.176 56,014 +0 0.00% 9,875
2024-01-31 2024-01-29 0.182 56,014 +0 0.00% 10,191
2024-01-30 2024-01-26 0.182 56,014 +0 0.00% 10,191
2024-01-29 2024-01-25 0.175 56,014 +0 0.00% 9,796
2024-01-26 2024-01-24 0.166 56,014 +0 0.00% 9,322
2024-01-25 2024-01-23 0.173 56,014 +0 0.00% 9,717
2024-01-24 2024-01-22 0.172 56,014 +0 0.00% 9,638
2024-01-23 2024-01-19 0.173 56,014 +0 0.00% 9,717
2024-01-22 2024-01-18 0.182 56,014 +0 0.00% 10,191
2024-01-19 2024-01-17 0.168 56,014 +0 0.00% 9,401
2024-01-18 2024-01-16 0.178 56,014 +0 0.00% 9,954
2024-01-17 2024-01-15 0.181 56,014 +0 0.00% 10,112
2024-01-16 2024-01-12 0.179 56,014 +0 0.00% 10,033
2024-01-15 2024-01-11 0.169 56,014 +0 0.00% 9,480
2024-01-12 2024-01-10 0.173 56,014 +0 0.00% 9,717
2024-01-11 2024-01-09 0.183 56,014 +0 0.00% 10,270
2024-01-10 2024-01-08 0.179 56,014 +0 0.00% 10,033
2024-01-09 2024-01-05 0.182 56,014 +0 0.00% 10,191
2024-01-08 2024-01-04 0.181 56,014 +0 0.00% 10,112
2024-01-05 2024-01-03 0.178 56,014 +0 0.00% 9,954
2024-01-04 2024-01-02 0.183 56,014 +0 0.00% 10,270
2024-01-03 2023-12-29 0.183 56,014 +0 0.00% 10,270
2024-01-02 2023-12-28 0.182 56,014 +0 0.00% 10,191
2023-12-29 2023-12-27 0.181 56,014 +0 0.00% 10,112
2023-12-28 2023-12-22 0.185 56,014 +0 0.00% 10,349
2023-12-27 2023-12-21 0.183 56,014 +0 0.00% 10,270
2023-12-22 2023-12-20 0.192 56,014 +0 0.00% 10,744
2023-12-21 2023-12-19 0.190 56,014 +0 0.00% 10,665
2023-12-20 2023-12-18 0.195 56,014 +0 0.00% 10,902
2023-12-19 2023-12-15 0.192 56,014 +0 0.00% 10,744
2023-12-18 2023-12-14 0.193 56,014 +0 0.00% 10,823
2023-12-15 2023-12-13 0.197 56,014 +0 0.00% 11,060
2023-12-14 2023-12-12 0.193 56,014 +0 0.00% 10,823
2023-12-13 2023-12-11 0.192 56,014 +0 0.00% 10,744
2023-12-12 2023-12-08 0.199 56,014 +0 0.00% 11,139
2023-12-11 2023-12-07 0.196 56,014 +0 0.00% 10,981
2023-12-08 2023-12-06 0.190 56,014 +0 0.00% 10,665
2023-12-07 2023-12-05 0.193 56,014 +0 0.00% 10,823
2023-12-06 2023-12-04 0.205 56,014 +0 0.00% 11,455
2023-12-05 2023-12-01 0.183 56,014 +0 0.00% 10,270
2023-12-04 2023-11-30 0.190 56,014 +0 0.00% 10,665
2023-12-01 2023-11-29 0.202 56,014 +0 0.00% 11,297
2023-11-30 2023-11-28 0.189 56,014 +0 0.00% 10,586
2023-11-29 2023-11-27 0.197 56,014 +0 0.00% 11,060
2023-11-28 2023-11-24 0.202 56,014 +0 0.00% 11,297
2023-11-27 2023-11-23 0.202 56,014 +0 0.00% 11,297
2023-11-24 2023-11-22 0.192 56,014 +0 0.00% 10,744
2023-11-23 2023-11-21 0.203 56,014 +0 0.00% 11,376
2023-11-22 2023-11-20 0.202 56,014 +0 0.00% 11,297
2023-11-21 2023-11-17 0.209 56,014 +0 0.00% 11,692
2023-11-20 2023-11-16 0.217 56,014 +0 0.00% 12,166
2023-11-17 2023-11-15 0.216 56,014 +0 0.00% 12,087
2023-11-16 2023-11-14 0.219 56,014 +0 0.00% 12,245
2023-11-15 2023-11-13 0.203 56,014 +0 0.00% 11,376
2023-11-14 2023-11-10 0.212 56,014 +0 0.00% 11,850
2023-11-13 2023-11-09 0.213 56,014 +0 0.00% 11,929
2023-11-10 2023-11-08 0.213 56,014 +0 0.00% 11,929
2023-11-09 2023-11-07 0.196 56,014 +0 0.00% 10,981
2023-11-08 2023-11-06 0.202 56,014 +0 0.00% 11,297
2023-11-07 2023-11-03 0.205 56,014 +0 0.00% 11,455
2023-11-06 2023-11-02 0.200 56,014 +0 0.00% 11,218
2023-11-03 2023-11-01 0.199 56,014 +0 0.00% 11,139
2023-11-02 2023-10-31 0.199 56,014 +0 0.00% 11,139
2023-11-01 2023-10-30 0.199 56,014 +0 0.00% 11,139
2023-10-31 2023-10-27 0.199 56,014 +0 0.00% 11,139
2023-10-30 2023-10-26 0.203 56,014 +0 0.00% 11,376
2023-10-27 2023-10-25 0.199 56,014 +0 0.00% 11,139
2023-10-26 2023-10-24 0.205 56,014 +0 0.00% 11,455
2023-10-25 2023-10-20 0.205 56,014 +0 0.00% 11,455
2023-10-24 2023-10-19 0.196 56,014 +0 0.00% 10,981
2023-10-20 2023-10-18 0.196 56,014 +0 0.00% 10,981
2023-10-19 2023-10-17 0.209 56,014 +0 0.00% 11,692
2023-10-18 2023-10-16 0.206 56,014 +0 0.00% 11,534
2023-10-17 2023-10-13 0.196 56,014 +0 0.00% 10,981
2023-10-16 2023-10-12 0.190 56,014 +0 0.00% 10,665
2023-10-13 2023-10-11 0.190 56,014 +0 0.00% 10,665
2023-10-12 2023-10-10 0.189 56,014 +0 0.00% 10,586
2023-10-11 2023-10-09 0.196 56,014 +0 0.00% 10,981
2023-10-10 2023-10-06 0.192 56,014 +0 0.00% 10,744
2023-10-09 2023-10-05 0.189 56,014 +0 0.00% 10,586
2023-10-06 2023-10-04 0.183 56,014 +0 0.00% 10,270
2023-10-05 2023-10-03 0.188 56,014 +0 0.00% 10,507
2023-10-04 2023-09-29 0.188 56,014 +0 0.00% 10,507
2023-10-03 2023-09-28 0.186 56,014 +0 0.00% 10,428
2023-09-29 2023-09-27 0.185 56,014 +0 0.00% 10,349
2023-09-28 2023-09-26 0.185 56,014 +0 0.00% 10,349
2023-09-27 2023-09-25 0.181 56,014 +0 0.00% 10,112
2023-09-26 2023-09-22 0.183 56,014 +0 0.00% 10,270
2023-09-25 2023-09-21 0.176 56,014 +0 0.00% 9,875
2023-09-22 2023-09-20 0.181 56,014 +0 0.00% 10,112
2023-09-21 2023-09-19 0.178 56,014 +0 0.00% 9,954
2023-09-20 2023-09-18 0.182 56,014 +0 0.00% 10,191
2023-09-19 2023-09-15 0.182 56,014 +0 0.00% 10,191
2023-09-18 2023-09-14 0.186 56,014 +0 0.00% 10,428
2023-09-15 2023-09-13 0.190 56,014 +0 0.00% 10,665
2023-09-14 2023-09-12 0.188 56,014 +0 0.00% 10,507
2023-09-13 2023-09-11 0.192 56,014 +0 0.00% 10,744
2023-09-12 2023-09-07 0.175 56,014 +0 0.00% 9,796
2023-09-11 2023-09-06 0.179 56,014 +0 0.00% 10,033
2023-09-07 2023-09-05 0.189 56,014 +0 0.00% 10,586
2023-09-06 2023-09-04 0.189 56,014 +0 0.00% 10,586
2023-09-05 2023-08-31 0.214 56,014 +0 0.00% 11,994
2023-09-04 2023-08-30 0.214 56,014 +4,361 0.00% 11,994
2023-08-31 2023-08-29 0.214 51,653 +0 0.00% 11,060
2023-08-30 2023-08-28 0.199 51,653 +0 0.00% 10,270
2023-08-29 2023-08-25 0.205 51,653 +0 0.00% 10,586
2023-08-28 2023-08-24 0.205 51,653 +0 0.00% 10,586
2023-08-25 2023-08-23 0.208 51,653 +0 0.00% 10,744
2023-08-24 2023-08-22 0.203 51,653 +0 0.00% 10,507
2023-08-23 2023-08-21 0.200 51,653 +0 0.00% 10,349
2023-08-22 2023-08-18 0.196 51,653 +0 0.00% 10,112
2023-08-21 2023-08-17 0.184 51,653 +0 0.00% 9,480
2023-08-18 2023-08-16 0.184 51,653 +0 0.00% 9,480
2023-08-17 2023-08-15 0.187 51,653 +0 0.00% 9,638
2023-08-16 2023-08-14 0.187 51,653 +0 0.00% 9,638
2023-08-15 2023-08-11 0.185 51,653 +0 0.00% 9,559
2023-08-14 2023-08-10 0.185 51,653 +0 0.00% 9,559
2023-08-11 2023-08-09 0.185 51,653 +0 0.00% 9,559
2023-08-10 2023-08-08 0.191 51,653 +0 0.00% 9,875
2023-08-09 2023-08-07 0.197 51,653 +0 0.00% 10,191
2023-08-08 2023-08-04 0.211 51,653 +0 0.00% 10,902
2023-08-07 2023-08-03 0.211 51,653 +0 0.00% 10,902
2023-08-04 2023-08-02 0.213 51,653 +0 0.00% 10,981
2023-08-03 2023-08-01 0.213 51,653 +0 0.00% 10,981
2023-08-02 2023-07-31 0.213 51,653 +0 0.00% 10,981
2023-08-01 2023-07-28 0.213 51,653 +0 0.00% 10,981
2023-07-31 2023-07-27 0.210 51,653 +0 0.00% 10,823
2023-07-28 2023-07-26 0.211 51,653 +0 0.00% 10,902
2023-07-27 2023-07-25 0.211 51,653 +0 0.00% 10,902
2023-07-26 2023-07-24 0.214 51,653 +0 0.00% 11,060
2023-07-25 2023-07-21 0.226 51,653 +0 0.00% 11,692
2023-07-24 2023-07-20 0.226 51,653 +0 0.00% 11,692
2023-07-21 2023-07-19 0.226 51,653 +0 0.00% 11,692
2023-07-20 2023-07-18 0.231 51,653 +0 0.00% 11,929
2023-07-19 2023-07-14 0.210 51,653 +0 0.00% 10,823
2023-07-18 2023-07-13 0.200 51,653 +0 0.00% 10,349
2023-07-14 2023-07-12 0.200 51,653 +0 0.00% 10,349
2023-07-13 2023-07-11 0.187 51,653 +0 0.00% 9,638
2023-07-12 2023-07-10 0.185 51,653 +0 0.00% 9,559
2023-07-11 2023-07-07 0.193 51,653 +0 0.00% 9,954
2023-07-10 2023-07-06 0.193 51,653 +0 0.00% 9,954
2023-07-07 2023-07-05 0.193 51,653 +0 0.00% 9,954
2023-07-06 2023-07-04 0.199 51,653 +0 0.00% 10,270
2023-07-05 2023-07-03 0.199 51,653 +0 0.00% 10,270
2023-07-04 2023-06-30 0.193 51,653 +0 0.00% 9,954
2023-07-03 2023-06-29 0.193 51,653 +0 0.00% 9,954
2023-06-30 2023-06-28 0.193 51,653 +0 0.00% 9,954
2023-06-29 2023-06-27 0.202 51,653 +0 0.00% 10,428
2023-06-28 2023-06-26 0.202 51,653 +0 0.00% 10,428
2023-06-27 2023-06-23 0.202 51,653 +0 0.00% 10,428
2023-06-26 2023-06-21 0.203 51,653 +0 0.00% 10,507
2023-06-23 2023-06-20 0.203 51,653 +0 0.00% 10,507
2023-06-21 2023-06-19 0.203 51,653 +0 0.00% 10,507
2023-06-20 2023-06-16 0.199 51,653 +0 0.00% 10,270
2023-06-19 2023-06-15 0.199 51,653 +0 0.00% 10,270
2023-06-16 2023-06-14 0.196 51,653 +0 0.00% 10,112
2023-06-15 2023-06-13 0.226 51,653 +0 0.00% 11,692
2023-06-14 2023-06-12 0.226 51,653 +0 0.00% 11,692
2023-06-13 2023-06-09 0.203 51,653 +0 0.00% 10,507
2023-06-12 2023-06-08 0.199 51,653 +0 0.00% 10,270
2023-06-09 2023-06-07 0.196 51,653 +0 0.00% 10,112
2023-06-08 2023-06-06 0.199 51,653 +0 0.00% 10,270
2023-06-07 2023-06-05 0.211 51,653 +0 0.00% 10,902
2023-06-06 2023-06-02 0.211 51,653 +0 0.00% 10,902
2023-06-05 2023-06-01 0.213 51,653 +0 0.00% 10,981
2023-06-02 2023-05-31 0.191 51,653 +0 0.00% 9,875
2023-06-01 2023-05-30 0.199 51,653 +0 0.00% 10,270
2023-05-31 2023-05-29 0.199 51,653 +0 0.00% 10,270
2023-05-30 2023-05-25 0.210 51,653 +0 0.00% 10,823
2023-05-29 2023-05-24 0.222 51,653 +0 0.00% 11,455
2023-05-25 2023-05-23 0.222 51,653 +0 0.00% 11,455
2023-05-24 2023-05-22 0.213 51,653 +0 0.00% 10,981
2023-05-23 2023-05-19 0.213 51,653 +0 0.00% 10,981
2023-05-22 2023-05-18 0.213 51,653 +0 0.00% 10,981
2023-05-19 2023-05-17 0.213 51,653 +0 0.00% 10,981
2023-05-18 2023-05-16 0.213 51,653 +0 0.00% 10,981
2023-05-17 2023-05-15 0.213 51,653 +0 0.00% 10,981
2023-05-16 2023-05-12 0.213 51,653 +0 0.00% 10,981
2023-05-15 2023-05-11 0.214 51,653 +0 0.00% 11,060
2023-05-12 2023-05-10 0.214 51,653 +0 0.00% 11,060
2023-05-11 2023-05-09 0.214 51,653 +0 0.00% 11,060
2023-05-10 2023-05-08 0.214 51,653 +0 0.00% 11,060
2023-05-09 2023-05-05 0.228 51,653 +0 0.00% 11,771
2023-05-08 2023-05-04 0.228 51,653 +0 0.00% 11,771
2023-05-05 2023-05-03 0.196 51,653 +0 0.00% 10,112
2023-05-04 2023-05-02 0.196 51,653 +0 0.00% 10,112
2023-05-03 2023-04-28 0.196 51,653 +0 0.00% 10,112
2023-05-02 2023-04-27 0.193 51,653 +0 0.00% 9,954
2023-04-28 2023-04-26 0.203 51,653 +0 0.00% 10,507
2023-04-27 2023-04-25 0.205 51,653 +0 0.00% 10,586
2023-04-26 2023-04-24 0.206 51,653 +0 0.00% 10,665
2023-04-25 2023-04-21 0.194 51,653 +0 0.00% 10,033
2023-04-24 2023-04-20 0.194 51,653 +0 0.00% 10,033
2023-04-21 2023-04-19 0.194 51,653 +0 0.00% 10,033
2023-04-20 2023-04-18 0.194 51,653 +0 0.00% 10,033
2023-04-19 2023-04-17 0.206 51,653 +0 0.00% 10,665
2023-04-18 2023-04-14 0.206 51,653 +0 0.00% 10,665
2023-04-17 2023-04-13 0.206 51,653 +0 0.00% 10,665
2023-04-14 2023-04-12 0.211 51,653 +0 0.00% 10,902
2023-04-13 2023-04-11 0.214 51,653 +0 0.00% 11,060
2023-04-12 2023-04-06 0.213 51,653 +0 0.00% 10,981
2023-04-11 2023-04-04 0.196 51,653 +0 0.00% 10,112
2023-04-06 2023-04-03 0.216 51,653 +0 0.00% 11,139
2023-04-04 2023-03-31 0.225 51,653 +0 0.00% 11,613
2023-04-03 2023-03-30 0.190 51,653 +0 0.00% 9,796
2023-03-31 2023-03-29 0.196 51,653 +0 0.00% 10,112
2023-03-30 2023-03-28 0.203 51,653 +0 0.00% 10,507
2023-03-29 2023-03-27 0.203 51,653 +0 0.00% 10,507
2023-03-28 2023-03-24 0.190 51,653 +0 0.00% 9,796
2023-03-27 2023-03-23 0.206 51,653 +0 0.00% 10,665
2023-03-24 2023-03-22 0.206 51,653 +0 0.00% 10,665
2023-03-23 2023-03-21 0.206 51,653 +0 0.00% 10,665
2023-03-22 2023-03-20 0.206 51,653 +0 0.00% 10,665
2023-03-21 2023-03-17 0.206 51,653 +0 0.00% 10,665
2023-03-20 2023-03-16 0.206 51,653 +0 0.00% 10,665
2023-03-17 2023-03-15 0.206 51,653 +0 0.00% 10,665
2023-03-16 2023-03-14 0.213 51,653 +0 0.00% 10,981
2023-03-15 2023-03-13 0.213 51,653 +0 0.00% 10,981
2023-03-14 2023-03-10 0.213 51,653 +0 0.00% 10,981
2023-03-13 2023-03-09 0.202 51,653 +0 0.00% 10,428
2023-03-10 2023-03-08 0.214 51,653 +0 0.00% 11,060
2023-03-09 2023-03-07 0.214 51,653 +0 0.00% 11,060
2023-03-08 2023-03-06 0.217 51,653 +0 0.00% 11,218
2023-03-07 2023-03-03 0.214 51,653 +0 0.00% 11,060
2023-03-06 2023-03-02 0.214 51,653 +0 0.00% 11,060
2023-03-03 2023-03-01 0.214 51,653 +0 0.00% 11,060
2023-03-02 2023-02-28 0.210 51,653 +0 0.00% 10,823
2023-03-01 2023-02-27 0.216 51,653 +0 0.00% 11,139
2023-02-28 2023-02-24 0.216 51,653 +0 0.00% 11,139
2023-02-27 2023-02-23 0.231 51,653 +0 0.00% 11,929
2023-02-24 2023-02-22 0.231 51,653 +0 0.00% 11,929
2023-02-23 2023-02-21 0.231 51,653 +0 0.00% 11,929
2023-02-22 2023-02-20 0.231 51,653 +0 0.00% 11,929
2023-02-21 2023-02-17 0.228 51,653 +0 0.00% 11,771
2023-02-20 2023-02-16 0.248 51,653 +0 0.00% 12,798
2023-02-17 2023-02-15 0.237 51,653 +0 0.00% 12,245
2023-02-16 2023-02-14 0.234 51,653 +0 0.00% 12,087
2023-02-15 2023-02-13 0.232 51,653 +0 0.00% 12,008
2023-02-14 2023-02-10 0.257 51,653 +0 0.00% 13,272
2023-02-13 2023-02-09 0.245 51,653 +0 0.00% 12,640
2023-02-10 2023-02-08 0.246 51,653 +0 0.00% 12,719
2023-02-09 2023-02-07 0.243 51,653 +0 0.00% 12,561
2023-02-08 2023-02-06 0.243 51,653 +0 0.00% 12,561
2023-02-07 2023-02-03 0.243 51,653 +0 0.00% 12,561
2023-02-06 2023-02-02 0.254 51,653 +0 0.00% 13,114
2023-02-03 2023-02-01 0.254 51,653 +0 0.00% 13,114
2023-02-02 2023-01-31 0.242 51,653 +0 0.00% 12,482
2023-02-01 2023-01-30 0.229 51,653 +0 0.00% 11,850
2023-01-31 2023-01-27 0.229 51,653 +0 0.00% 11,850
2023-01-30 2023-01-26 0.255 51,653 +0 0.00% 13,193
2023-01-27 2023-01-20 0.258 51,653 +0 0.00% 13,351
2023-01-26 2023-01-19 0.258 51,653 +0 0.00% 13,351
2023-01-20 2023-01-18 0.258 51,653 +0 0.00% 13,351
2023-01-19 2023-01-17 0.255 51,653 +0 0.00% 13,193
2023-01-18 2023-01-16 0.255 51,653 +0 0.00% 13,193
2023-01-17 2023-01-13 0.254 51,653 +0 0.00% 13,114
2023-01-16 2023-01-12 0.222 51,653 +0 0.00% 11,455
2023-01-13 2023-01-11 0.225 51,653 +0 0.00% 11,613
2023-01-12 2023-01-10 0.222 51,653 +0 0.00% 11,455
2023-01-11 2023-01-09 0.232 51,653 +0 0.00% 12,008
2023-01-10 2023-01-06 0.232 51,653 +0 0.00% 12,008
2023-01-09 2023-01-05 0.251 51,653 +0 0.00% 12,956
2023-01-06 2023-01-04 0.251 51,653 +0 0.00% 12,956
2023-01-05 2023-01-03 0.255 51,653 +0 0.00% 13,193
2023-01-04 2022-12-30 0.237 51,653 +0 0.00% 12,245
2023-01-03 2022-12-29 0.211 51,653 +0 0.00% 10,902
2022-12-30 2022-12-28 0.219 51,653 +0 0.00% 11,297
2022-12-29 2022-12-23 0.232 51,653 +0 0.00% 12,008
2022-12-28 2022-12-22 0.232 51,653 +0 0.00% 12,008
2022-12-23 2022-12-21 0.249 51,653 +0 0.00% 12,877
2022-12-22 2022-12-20 0.236 51,653 +0 0.00% 12,166
2022-12-21 2022-12-19 0.236 51,653 +0 0.00% 12,166
2022-12-20 2022-12-16 0.236 51,653 +0 0.00% 12,166
2022-12-19 2022-12-15 0.246 51,653 +0 0.00% 12,719
2022-12-16 2022-12-14 0.246 51,653 +0 0.00% 12,719
2022-12-15 2022-12-13 0.246 51,653 +0 0.00% 12,719
2022-12-14 2022-12-12 0.229 51,653 +0 0.00% 11,850
2022-12-13 2022-12-09 0.229 51,653 +0 0.00% 11,850
2022-12-12 2022-12-08 0.255 51,653 +0 0.00% 13,193
2022-12-09 2022-12-07 0.255 51,653 +0 0.00% 13,193
2022-12-08 2022-12-06 0.245 51,653 +0 0.00% 12,640
2022-12-07 2022-12-05 0.213 51,653 +0 0.00% 10,981
2022-12-06 2022-12-02 0.193 51,653 +0 0.00% 9,954
2022-12-05 2022-12-01 0.193 51,653 +0 0.00% 9,954
2022-12-02 2022-11-30 0.199 51,653 +0 0.00% 10,270
2022-12-01 2022-11-29 0.199 51,653 +0 0.00% 10,270
2022-11-30 2022-11-28 0.199 51,653 +0 0.00% 10,270
2022-11-29 2022-11-25 0.194 51,653 +0 0.00% 10,033
2022-11-28 2022-11-24 0.194 51,653 +0 0.00% 10,033
2022-11-25 2022-11-23 0.194 51,653 +0 0.00% 10,033
2022-11-24 2022-11-22 0.194 51,653 +0 0.00% 10,033
2022-11-23 2022-11-21 0.191 51,653 +0 0.00% 9,875
2022-11-22 2022-11-18 0.217 51,653 +0 0.00% 11,218
2022-11-21 2022-11-17 0.199 51,653 +0 0.00% 10,270
2022-11-18 2022-11-16 0.199 51,653 +0 0.00% 10,270
2022-11-17 2022-11-15 0.199 51,653 +0 0.00% 10,270
2022-11-16 2022-11-14 0.197 51,653 +0 0.00% 10,191
2022-11-15 2022-11-11 0.197 51,653 +0 0.00% 10,191
2022-11-14 2022-11-10 0.191 51,653 +0 0.00% 9,875
2022-11-11 2022-11-09 0.219 51,653 +0 0.00% 11,297
2022-11-10 2022-11-08 0.199 51,653 +0 0.00% 10,270
2022-11-09 2022-11-07 0.199 51,653 +0 0.00% 10,270
2022-11-08 2022-11-04 0.197 51,653 +0 0.00% 10,191
2022-11-07 2022-11-03 0.199 51,653 +0 0.00% 10,270
2022-11-04 2022-11-02 0.199 51,653 +0 0.00% 10,270
2022-11-03 2022-11-01 0.206 51,653 +0 0.00% 10,665
2022-11-02 2022-10-31 0.184 51,653 +0 0.00% 9,480
2022-11-01 2022-10-28 0.184 51,653 +0 0.00% 9,480
2022-10-31 2022-10-27 0.184 51,653 +0 0.00% 9,480
2022-10-28 2022-10-26 0.184 51,653 +0 0.00% 9,480
2022-10-27 2022-10-25 0.184 51,653 +0 0.00% 9,480
2022-10-26 2022-10-24 0.184 51,653 +0 0.00% 9,480
2022-10-25 2022-10-21 0.184 51,653 +0 0.00% 9,480
2022-10-24 2022-10-20 0.184 51,653 +0 0.00% 9,480
2022-10-21 2022-10-19 0.184 51,653 +0 0.00% 9,480
2022-10-20 2022-10-18 0.176 51,653 +0 0.00% 9,085
2022-10-19 2022-10-17 0.176 51,653 +0 0.00% 9,085
2022-10-18 2022-10-14 0.176 51,653 +0 0.00% 9,085
2022-10-17 2022-10-13 0.176 51,653 +0 0.00% 9,085
2022-10-14 2022-10-12 0.176 51,653 +0 0.00% 9,085
2022-10-13 2022-10-11 0.176 51,653 +0 0.00% 9,085
2022-10-12 2022-10-10 0.176 51,653 +0 0.00% 9,085
2022-10-11 2022-10-07 0.176 51,653 +0 0.00% 9,085
2022-10-10 2022-10-06 0.171 51,653 +0 0.00% 8,848
2022-10-07 2022-10-05 0.171 51,653 +0 0.00% 8,848
2022-10-06 2022-10-03 0.165 51,653 +0 0.00% 8,532
2022-10-05 2022-09-30 0.190 51,653 +0 0.00% 9,796
2022-10-03 2022-09-29 0.164 51,653 +0 0.00% 8,453
2022-09-30 2022-09-28 0.164 51,653 +0 0.00% 8,453
2022-09-29 2022-09-27 0.158 51,653 +0 0.00% 8,137
2022-09-28 2022-09-26 0.170 51,653 +0 0.00% 8,769
2022-09-27 2022-09-23 0.196 51,653 +0 0.00% 10,112
2022-09-26 2022-09-22 0.196 51,653 +0 0.00% 10,112
2022-09-23 2022-09-21 0.196 51,653 +0 0.00% 10,112
2022-09-22 2022-09-20 0.182 51,653 +0 0.00% 9,401
2022-09-21 2022-09-19 0.170 51,653 +0 0.00% 8,769
2022-09-20 2022-09-16 0.182 51,653 +0 0.00% 9,401
2022-09-19 2022-09-15 0.182 51,653 +0 0.00% 9,401
2022-09-16 2022-09-14 0.176 51,653 +0 0.00% 9,085
2022-09-15 2022-09-13 0.171 51,653 +0 0.00% 8,848
2022-09-14 2022-09-09 0.188 51,653 +0 0.00% 9,717
2022-09-13 2022-09-08 0.170 51,653 +0 0.00% 8,769
2022-09-09 2022-09-07 0.187 51,653 +0 0.00% 9,638
2022-09-08 2022-09-06 0.197 51,653 +0 0.00% 10,191
2022-09-07 2022-09-05 0.197 51,653 +0 0.00% 10,191
2022-09-06 2022-09-02 0.197 51,653 +0 0.00% 10,191
2022-09-05 2022-09-01 0.190 51,653 +0 0.00% 9,796
2022-09-02 2022-08-31 0.199 51,653 +0 0.00% 10,270
2022-09-01 2022-08-30 0.197 51,653 +0 0.00% 10,191
2022-08-31 2022-08-29 0.199 51,653 +0 0.00% 10,270
2022-08-30 2022-08-26 0.200 51,653 +0 0.00% 10,349
2022-08-29 2022-08-25 0.199 51,653 +0 0.00% 10,270
2022-08-26 2022-08-24 0.191 51,653 +0 0.00% 9,875
2022-08-25 2022-08-23 0.191 51,653 +0 0.00% 9,875
2022-08-24 2022-08-22 0.191 51,653 +0 0.00% 9,875
2022-08-23 2022-08-19 0.191 51,653 +0 0.00% 9,875
2022-08-22 2022-08-18 0.191 51,653 +0 0.00% 9,875
2022-08-19 2022-08-17 0.191 51,653 +0 0.00% 9,875
2022-08-18 2022-08-16 0.197 51,653 +0 0.00% 10,191
2022-08-17 2022-08-15 0.197 51,653 +0 0.00% 10,191
2022-08-16 2022-08-12 0.197 51,653 +0 0.00% 10,191
2022-08-15 2022-08-11 0.196 51,653 +0 0.00% 10,112
2022-08-12 2022-08-10 0.200 51,653 +0 0.00% 10,349
2022-08-11 2022-08-09 0.202 51,653 +0 0.00% 10,428
2022-08-10 2022-08-08 0.202 51,653 +0 0.00% 10,428
2022-08-09 2022-08-05 0.202 51,653 +0 0.00% 10,428
2022-08-08 2022-08-04 0.203 51,653 +0 0.00% 10,507
2022-08-05 2022-08-03 0.202 51,653 +0 0.00% 10,428
2022-08-04 2022-08-02 0.202 51,653 +0 0.00% 10,428
2022-08-03 2022-08-01 0.206 51,653 +0 0.00% 10,665
2022-08-02 2022-07-29 0.208 51,653 +0 0.00% 10,744
2022-08-01 2022-07-28 0.205 51,653 +0 0.00% 10,586
2022-07-29 2022-07-27 0.225 51,653 +0 0.00% 11,613
2022-07-28 2022-07-26 0.225 51,653 +0 0.00% 11,613
2022-07-27 2022-07-25 0.228 51,653 +0 0.00% 11,771
2022-07-26 2022-07-22 0.228 51,653 +0 0.00% 11,771
2022-07-25 2022-07-21 0.222 51,653 +0 0.00% 11,455
2022-07-22 2022-07-20 0.222 51,653 +0 0.00% 11,455
2022-07-21 2022-07-19 0.222 51,653 +0 0.00% 11,455
2022-07-20 2022-07-18 0.222 51,653 +0 0.00% 11,455
2022-07-19 2022-07-15 0.237 51,653 +0 0.00% 12,245
2022-07-18 2022-07-14 0.232 51,653 +0 0.00% 12,008
2022-07-15 2022-07-13 0.232 51,653 +0 0.00% 12,008
2022-07-14 2022-07-12 0.232 51,653 +0 0.00% 12,008
2022-07-13 2022-07-11 0.232 51,653 +0 0.00% 12,008
2022-07-12 2022-07-08 0.239 51,653 +0 0.00% 12,324
2022-07-11 2022-07-07 0.237 51,653 +0 0.00% 12,245
2022-07-08 2022-07-06 0.239 51,653 +0 0.00% 12,324
2022-07-07 2022-07-05 0.246 51,653 +0 0.00% 12,719
2022-07-06 2022-07-04 0.246 51,653 +0 0.00% 12,719
2022-07-05 2022-06-30 0.249 51,653 +0 0.00% 12,877
2022-07-04 2022-06-29 0.243 51,653 +0 0.00% 12,561
2022-06-30 2022-06-28 0.243 51,653 +0 0.00% 12,561
2022-06-29 2022-06-27 0.252 51,653 +0 0.00% 13,035
2022-06-28 2022-06-24 0.252 51,653 +0 0.00% 13,035
2022-06-27 2022-06-23 0.252 51,653 +0 0.00% 13,035
2022-06-24 2022-06-22 0.252 51,653 +0 0.00% 13,035
2022-06-23 2022-06-21 0.252 51,653 +0 0.00% 13,035
2022-06-22 2022-06-20 0.254 51,653 +0 0.00% 13,114
2022-06-21 2022-06-17 0.257 51,653 +0 0.00% 13,272
2022-06-20 2022-06-16 0.243 51,653 +0 0.00% 12,561
2022-06-17 2022-06-15 0.263 51,653 +0 0.00% 13,588
2022-06-16 2022-06-14 0.251 51,653 +0 0.00% 12,956
2022-06-15 2022-06-13 0.254 51,653 +0 0.00% 13,114
2022-06-14 2022-06-10 0.254 51,653 +0 0.00% 13,114
2022-06-13 2022-06-09 0.254 51,653 +0 0.00% 13,114
2022-06-10 2022-06-08 0.254 51,653 +0 0.00% 13,114
2022-06-09 2022-06-07 0.254 51,653 +0 0.00% 13,114
2022-06-08 2022-06-06 0.255 51,653 +0 0.00% 13,193
2022-06-07 2022-06-02 0.252 51,653 +0 0.00% 13,035
2022-06-06 2022-06-01 0.252 51,653 +0 0.00% 13,035
2022-06-02 2022-05-31 0.271 51,653 +0 0.00% 13,983
2022-06-01 2022-05-30 0.254 51,653 +0 0.00% 13,114
2022-05-31 2022-05-27 0.254 51,653 +0 0.00% 13,114
2022-05-30 2022-05-26 0.254 51,653 +0 0.00% 13,114
2022-05-27 2022-05-25 0.269 51,653 +0 0.00% 13,904
2022-05-26 2022-05-24 0.269 51,653 +0 0.00% 13,904
2022-05-25 2022-05-23 0.269 51,653 +0 0.00% 13,904
2022-05-24 2022-05-20 0.269 51,653 +0 0.00% 13,904
2022-05-23 2022-05-19 0.275 51,653 +0 0.00% 14,220
2022-05-20 2022-05-18 0.262 51,653 +0 0.00% 13,509
2022-05-19 2022-05-17 0.262 51,653 +0 0.00% 13,509
2022-05-18 2022-05-16 0.262 51,653 +0 0.00% 13,509
2022-05-17 2022-05-13 0.262 51,653 +0 0.00% 13,509
2022-05-16 2022-05-12 0.260 51,653 +0 0.00% 13,430
2022-05-13 2022-05-11 0.278 51,653 +0 0.00% 14,378
2022-05-12 2022-05-10 0.269 51,653 +0 0.00% 13,904
2022-05-11 2022-05-06 0.268 51,653 +0 0.00% 13,825
2022-05-10 2022-05-05 0.274 51,653 +0 0.00% 14,141
2022-05-06 2022-05-04 0.288 51,653 +0 0.00% 14,852
2022-05-05 2022-05-03 0.288 51,653 +0 0.00% 14,852
2022-05-04 2022-04-29 0.288 51,653 +0 0.00% 14,852
2022-05-03 2022-04-28 0.288 51,653 +0 0.00% 14,852
2022-04-29 2022-04-27 0.288 51,653 +0 0.00% 14,852
2022-04-28 2022-04-26 0.278 51,653 +0 0.00% 14,378
2022-04-27 2022-04-25 0.280 51,653 +0 0.00% 14,457
2022-04-26 2022-04-22 0.274 51,653 +0 0.00% 14,141
2022-04-25 2022-04-21 0.262 51,653 +0 0.00% 13,509
2022-04-22 2022-04-20 0.262 51,653 +0 0.00% 13,509
2022-04-21 2022-04-19 0.269 51,653 +0 0.00% 13,904
2022-04-20 2022-04-14 0.277 51,653 +0 0.00% 14,299
2022-04-19 2022-04-13 0.280 51,653 +0 0.00% 14,457
2022-04-14 2022-04-12 0.280 51,653 +0 0.00% 14,457
2022-04-13 2022-04-11 0.284 51,653 +0 0.00% 14,694
2022-04-12 2022-04-08 0.291 51,653 +0 0.00% 15,010
2022-04-11 2022-04-07 0.292 51,653 +0 0.00% 15,089
2022-04-08 2022-04-06 0.288 51,653 +0 0.00% 14,852
2022-04-07 2022-04-04 0.292 51,653 +0 0.00% 15,089
2022-04-06 2022-04-01 0.281 51,653 +0 0.00% 14,536
2022-04-04 2022-03-31 0.278 51,653 +0 0.00% 14,378
2022-04-01 2022-03-30 0.288 51,653 +0 0.00% 14,852
2022-03-31 2022-03-29 0.284 51,653 +0 0.00% 14,694
2022-03-30 2022-03-28 0.292 51,653 +0 0.00% 15,089
2022-03-29 2022-03-25 0.278 51,653 +0 0.00% 14,378
2022-03-28 2022-03-24 0.288 51,653 +0 0.00% 14,852
2022-03-25 2022-03-23 0.288 51,653 +0 0.00% 14,852
2022-03-24 2022-03-22 0.288 51,653 +0 0.00% 14,852
2022-03-23 2022-03-21 0.288 51,653 +0 0.00% 14,852
2022-03-22 2022-03-18 0.288 51,653 +0 0.00% 14,852
2022-03-21 2022-03-17 0.291 51,653 +0 0.00% 15,010
2022-03-18 2022-03-16 0.277 51,653 +0 0.00% 14,299
2022-03-17 2022-03-15 0.229 51,653 +0 0.00% 11,850
2022-03-16 2022-03-14 0.243 51,653 +0 0.00% 12,561
2022-03-15 2022-03-11 0.291 51,653 +0 0.00% 15,010
2022-03-14 2022-03-10 0.291 51,653 +0 0.00% 15,010
2022-03-11 2022-03-09 0.295 51,653 +0 0.00% 15,247
2022-03-10 2022-03-08 0.306 51,653 +0 0.00% 15,800
2022-03-09 2022-03-07 0.315 51,653 +0 0.00% 16,274
2022-03-08 2022-03-04 0.315 51,653 +0 0.00% 16,274
2022-03-07 2022-03-03 0.315 51,653 +0 0.00% 16,274
2022-03-04 2022-03-02 0.315 51,653 +0 0.00% 16,274
2022-03-03 2022-03-01 0.318 51,653 +0 0.00% 16,432
2022-03-02 2022-02-28 0.323 51,653 +0 0.00% 16,669
2022-03-01 2022-02-25 0.291 51,653 +0 0.00% 15,010
2022-02-28 2022-02-24 0.306 51,653 +0 0.00% 15,800
2022-02-25 2022-02-23 0.306 51,653 +0 0.00% 15,800
2022-02-24 2022-02-22 0.312 51,653 +0 0.00% 16,116
2022-02-23 2022-02-21 0.314 51,653 +0 0.00% 16,195
2022-02-22 2022-02-18 0.324 51,653 +0 0.00% 16,748
2022-02-21 2022-02-17 0.324 51,653 +0 0.00% 16,748
2022-02-18 2022-02-16 0.321 51,653 +0 0.00% 16,590
2022-02-17 2022-02-15 0.303 51,653 +0 0.00% 15,642
2022-02-16 2022-02-14 0.303 51,653 +0 0.00% 15,642
2022-02-15 2022-02-11 0.310 51,653 +0 0.00% 16,037
2022-02-14 2022-02-10 0.286 51,653 +0 0.00% 14,773
2022-02-11 2022-02-09 0.286 51,653 +0 0.00% 14,773
2022-02-10 2022-02-08 0.288 51,653 +0 0.00% 14,852
2022-02-09 2022-02-07 0.284 51,653 +0 0.00% 14,694
2022-02-08 2022-02-04 0.291 51,653 +0 0.00% 15,010
2022-02-07 2022-01-31 0.291 51,653 +0 0.00% 15,010
2022-02-04 2022-01-27 0.295 51,653 +0 0.00% 15,247
2022-01-28 2022-01-26 0.317 51,653 +0 0.00% 16,353
2022-01-27 2022-01-25 0.317 51,653 +0 0.00% 16,353
2022-01-26 2022-01-24 0.317 51,653 +0 0.00% 16,353
2022-01-25 2022-01-21 0.317 51,653 +0 0.00% 16,353
2022-01-24 2022-01-20 0.307 51,653 +0 0.00% 15,879
2022-01-21 2022-01-19 0.317 51,653 +0 0.00% 16,353
2022-01-20 2022-01-18 0.314 51,653 +0 0.00% 16,195
2022-01-19 2022-01-17 0.307 51,653 +0 0.00% 15,879
2022-01-18 2022-01-14 0.310 51,653 +0 0.00% 16,037
2022-01-17 2022-01-13 0.307 51,653 +0 0.00% 15,879
2022-01-14 2022-01-12 0.314 51,653 +0 0.00% 16,195
2022-01-13 2022-01-11 0.314 51,653 +0 0.00% 16,195
2022-01-12 2022-01-10 0.307 51,653 +0 0.00% 15,879
2022-01-11 2022-01-07 0.307 51,653 +0 0.00% 15,879
2022-01-10 2022-01-06 0.304 51,653 +0 0.00% 15,721
2022-01-07 2022-01-05 0.301 51,653 +0 0.00% 15,563
2022-01-06 2022-01-04 0.312 51,653 +0 0.00% 16,116
2022-01-05 2022-01-03 0.359 51,653 +0 0.00% 18,565
2022-01-04 2021-12-31 0.382 51,653 +0 0.00% 19,750
2022-01-03 2021-12-29 0.333 51,653 +0 0.00% 17,222
2021-12-30 2021-12-28 0.359 51,653 +0 0.00% 18,565
2021-12-29 2021-12-24 0.349 51,653 +0 0.00% 18,012
2021-12-28 2021-12-22 0.379 51,653 +0 0.00% 19,592
2021-12-23 2021-12-21 0.352 51,653 +0 0.00% 18,170
2021-12-22 2021-12-20 0.382 51,653 +0 0.00% 19,750
2021-12-21 2021-12-17 0.366 51,653 +0 0.00% 18,881
2021-12-20 2021-12-16 0.367 51,653 +0 0.00% 18,960
2021-12-17 2021-12-15 0.361 51,653 +0 0.00% 18,644
2021-12-16 2021-12-14 0.367 51,653 +0 0.00% 18,960
2021-12-15 2021-12-13 0.369 51,653 +0 0.00% 19,039
2021-12-14 2021-12-10 0.390 51,653 +0 0.00% 20,145
2021-12-13 2021-12-09 0.390 51,653 +0 0.00% 20,145
2021-12-10 2021-12-08 0.390 51,653 +0 0.00% 20,145
2021-12-09 2021-12-07 0.390 51,653 +0 0.00% 20,145
2021-12-08 2021-12-06 0.375 51,653 +0 0.00% 19,355
2021-12-07 2021-12-03 0.375 51,653 +0 0.00% 19,355
2021-12-06 2021-12-02 0.370 51,653 +0 0.00% 19,118
2021-12-03 2021-12-01 0.379 51,653 +0 0.00% 19,592
2021-12-02 2021-11-30 0.382 51,653 +0 0.00% 19,750
2021-12-01 2021-11-29 0.381 51,653 +0 0.00% 19,671
2021-11-30 2021-11-26 0.382 51,653 +0 0.00% 19,750
2021-11-29 2021-11-25 0.382 51,653 +0 0.00% 19,750
2021-11-26 2021-11-24 0.370 51,653 +0 0.00% 19,118
2021-11-25 2021-11-23 0.382 51,653 +0 0.00% 19,750
2021-11-24 2021-11-22 0.379 51,653 +0 0.00% 19,592
2021-11-23 2021-11-19 0.379 51,653 +0 0.00% 19,592
2021-11-22 2021-11-18 0.398 51,653 +0 0.00% 20,540
2021-11-19 2021-11-17 0.382 51,653 +0 0.00% 19,750
2021-11-18 2021-11-16 0.382 51,653 +0 0.00% 19,750
2021-11-17 2021-11-15 0.379 51,653 +0 0.00% 19,592
2021-11-16 2021-11-12 0.381 51,653 +0 0.00% 19,671
2021-11-15 2021-11-11 0.382 51,653 +0 0.00% 19,750
2021-11-12 2021-11-10 0.379 51,653 +0 0.00% 19,592
2021-11-11 2021-11-09 0.379 51,653 +0 0.00% 19,592
2021-11-10 2021-11-08 0.379 51,653 +0 0.00% 19,592
2021-11-09 2021-11-05 0.379 51,653 +0 0.00% 19,592
2021-11-08 2021-11-04 0.382 51,653 +0 0.00% 19,750
2021-11-05 2021-11-03 0.382 51,653 +0 0.00% 19,750
2021-11-04 2021-11-02 0.405 51,653 +0 0.00% 20,935
2021-11-03 2021-11-01 0.390 51,653 +0 0.00% 20,145
2021-11-02 2021-10-29 0.405 51,653 +0 0.00% 20,935
2021-11-01 2021-10-28 0.413 51,653 +0 0.00% 21,330
2021-10-29 2021-10-27 0.413 51,653 +0 0.00% 21,330
2021-10-28 2021-10-26 0.428 51,653 +0 0.00% 22,120
2021-10-27 2021-10-25 0.405 51,653 +0 0.00% 20,935
2021-10-26 2021-10-22 0.405 51,653 +0 0.00% 20,935
2021-10-25 2021-10-21 0.413 51,653 +0 0.00% 21,330
2021-10-22 2021-10-20 0.413 51,653 +0 0.00% 21,330
2021-10-21 2021-10-19 0.421 51,653 +0 0.00% 21,725
2021-10-20 2021-10-18 0.413 51,653 +0 0.00% 21,330
2021-10-19 2021-10-15 0.421 51,653 +0 0.00% 21,725
2021-10-18 2021-10-12 0.421 51,653 +0 0.00% 21,725
2021-10-15 2021-10-11 0.413 51,653 +0 0.00% 21,330
2021-10-12 2021-10-08 0.398 51,653 +0 0.00% 20,540
2021-10-11 2021-10-07 0.421 51,653 +0 0.00% 21,725
2021-10-08 2021-10-06 0.421 51,653 +0 0.00% 21,725
2021-10-07 2021-10-05 0.405 51,653 +0 0.00% 20,935
2021-10-06 2021-10-04 0.428 51,653 +0 0.00% 22,120
2021-10-05 2021-09-30 0.390 51,653 +0 0.00% 20,145
2021-10-04 2021-09-29 0.390 51,653 +0 0.00% 20,145
2021-09-30 2021-09-28 0.390 51,653 +0 0.00% 20,145
2021-09-29 2021-09-27 0.398 51,653 +0 0.00% 20,540
2021-09-28 2021-09-24 0.390 51,653 +0 0.00% 20,145
2021-09-27 2021-09-23 0.390 51,653 +0 0.00% 20,145
2021-09-24 2021-09-21 0.390 51,653 +0 0.00% 20,145
2021-09-23 2021-09-20 0.382 51,653 +0 0.00% 19,750
2021-09-21 2021-09-17 0.382 51,653 +0 0.00% 19,750
2021-09-20 2021-09-16 0.381 51,653 +0 0.00% 19,671
2021-09-17 2021-09-15 0.390 51,653 +0 0.00% 20,145
2021-09-16 2021-09-14 0.405 51,653 +0 0.00% 20,935
2021-09-15 2021-09-13 0.413 51,653 +0 0.00% 21,330
2021-09-14 2021-09-10 0.413 51,653 +0 0.00% 21,330
2021-09-13 2021-09-09 0.413 51,653 +0 0.00% 21,330
2021-09-10 2021-09-08 0.413 51,653 +0 0.00% 21,330
2021-09-09 2021-09-07 0.436 51,653 +0 0.00% 22,515
2021-09-08 2021-09-06 0.421 51,653 +0 0.00% 21,725
2021-09-07 2021-09-03 0.421 51,653 +0 0.00% 21,725
2021-09-06 2021-09-02 0.421 51,653 +0 0.00% 21,725
2021-09-03 2021-09-01 0.421 51,653 +0 0.00% 21,725
2021-09-02 2021-08-31 0.413 51,653 +0 0.00% 21,330
2021-09-01 2021-08-30 0.428 51,653 +0 0.00% 22,120
2021-08-31 2021-08-27 0.421 51,653 +0 0.00% 21,725
2021-08-30 2021-08-26 0.428 51,653 +0 0.00% 22,120
2021-08-27 2021-08-25 0.413 51,653 +0 0.00% 21,330
2021-08-26 2021-08-24 0.413 51,653 +0 0.00% 21,330
2021-08-25 2021-08-23 0.413 51,653 +0 0.00% 21,330
2021-08-24 2021-08-20 0.413 51,653 +0 0.00% 21,330
2021-08-23 2021-08-19 0.413 51,653 +0 0.00% 21,330
2021-08-20 2021-08-18 0.421 51,653 +0 0.00% 21,725
2021-08-19 2021-08-17 0.421 51,653 +0 0.00% 21,725
2021-08-18 2021-08-16 0.459 51,653 +0 0.00% 23,700
2021-08-17 2021-08-13 0.444 51,653 +0 0.00% 22,910
2021-08-16 2021-08-12 0.444 51,653 +0 0.00% 22,910
2021-08-13 2021-08-11 0.436 51,653 +0 0.00% 22,515
2021-08-12 2021-08-10 0.421 51,653 +0 0.00% 21,725
2021-08-11 2021-08-09 0.421 51,653 +0 0.00% 21,725
2021-08-10 2021-08-06 0.451 51,653 +0 0.00% 23,305
2021-08-09 2021-08-05 0.405 51,653 +0 0.00% 20,935
2021-08-06 2021-08-04 0.421 51,653 +0 0.00% 21,725
2021-08-05 2021-08-03 0.413 51,653 +0 0.00% 21,330
2021-08-04 2021-08-02 0.405 51,653 +0 0.00% 20,935
2021-08-03 2021-07-30 0.421 51,653 +0 0.00% 21,725
2021-08-02 2021-07-29 0.428 51,653 +0 0.00% 22,120
2021-07-30 2021-07-28 0.428 51,653 +0 0.00% 22,120
2021-07-29 2021-07-27 0.405 51,653 +0 0.00% 20,935
2021-07-28 2021-07-26 0.413 51,653 +0 0.00% 21,330
2021-07-27 2021-07-23 0.428 51,653 +0 0.00% 22,120
2021-07-26 2021-07-22 0.421 51,653 +0 0.00% 21,725
2021-07-23 2021-07-21 0.444 51,653 +0 0.00% 22,910
2021-07-22 2021-07-20 0.413 51,653 +0 0.00% 21,330
2021-07-21 2021-07-19 0.451 51,653 +0 0.00% 23,305
2021-07-20 2021-07-16 0.444 51,653 +0 0.00% 22,910
2021-07-19 2021-07-15 0.444 51,653 +0 0.00% 22,910
2021-07-16 2021-07-14 0.459 51,653 +0 0.00% 23,700
2021-07-15 2021-07-13 0.459 51,653 +0 0.00% 23,700
2021-07-14 2021-07-12 0.466 51,653 +0 0.00% 24,095
2021-07-13 2021-07-09 0.459 51,653 +0 0.00% 23,700
2021-07-12 2021-07-08 0.444 51,653 +0 0.00% 22,910
2021-07-09 2021-07-07 0.451 51,653 +0 0.00% 23,305
2021-07-08 2021-07-06 0.451 51,653 +0 0.00% 23,305
2021-07-07 2021-07-05 0.451 51,653 +0 0.00% 23,305
2021-07-06 2021-07-02 0.459 51,653 +0 0.00% 23,700
2021-07-05 2021-06-30 0.466 51,653 +0 0.00% 24,095
2021-07-02 2021-06-29 0.466 51,653 +0 0.00% 24,095
2021-06-30 2021-06-28 0.466 51,653 +0 0.00% 24,095
2021-06-29 2021-06-25 0.466 51,653 +0 0.00% 24,095
2021-06-28 2021-06-24 0.466 51,653 -192,553 0.00% 24,095
2021-05-18 2021-05-14 0.398 244,206 +52,306 0.01% 97,110
2021-03-09 2021-03-05 0.451 191,900 +22,884 0.01% 86,583
2021-02-25 2021-02-23 0.474 169,016 -11,769 0.01% 80,135
2021-02-17 2021-02-11 0.390 180,785 +28,115 0.01% 70,508
2020-12-04 2020-12-02 0.436 152,670 +13,077 0.01% 66,548
2020-09-16 2020-09-14 0.405 139,593 -6,539 0.01% 56,577
2020-05-18 2020-05-14 0.551 146,132 +13,077 0.01% 80,460
2020-04-27 2020-04-23 0.581 133,055 +6,538 0.01% 77,330
2019-09-12 2019-09-10 0.964 126,517 -4,249 0.01% 121,905
2019-08-21 2019-08-19 0.902 130,766 +10,461 0.01% 118,000
2019-08-06 2019-08-02 0.964 120,305 -1,635 0.01% 115,920
2019-02-27 2019-02-25 1.055 121,940 +5,231 0.01% 128,685
2018-12-03 2018-11-29 0.990 116,709 +6,686 0.01% 115,501
2018-11-07 2018-11-05 1.055 110,023 -12,328 0.01% 116,025
2018-11-06 2018-11-02 1.022 122,351 +6,164 0.01% 125,055
2018-10-23 2018-10-19 0.957 116,187 +12,327 0.01% 111,215
2018-10-15 2018-10-11 1.055 103,860 -22,806 0.01% 109,525
2018-09-19 2018-09-17 1.249 126,666 +11,712 0.01% 158,235
2018-09-18 2018-09-14 1.282 114,954 +4,931 0.01% 147,334
2018-09-17 2018-09-13 1.298 110,023 +11,094 0.01% 142,799
2018-07-27 2018-07-25 1.557 98,929 +6,164 0.01% 154,081
2018-06-21 2018-06-19 1.671 92,765 -9,246 0.01% 155,015
2018-05-30 2018-05-28 1.882 102,011 -6,163 0.01% 191,981
2018-03-19 2018-03-15 1.622 108,174 -12,328 0.01% 175,500
2018-02-22 2018-02-20 1.817 120,502 +12,328 0.01% 218,960
2018-01-24 2018-01-22 1.898 108,174 +5,547 0.01% 205,334
2018-01-15 2018-01-11 1.622 102,627 +6,164 0.01% 166,500
2017-12-29 2017-12-27 1.460 96,463 +6,164 0.01% 140,850
2017-06-08 2017-06-06 2.239 90,299 -246,551 0.01% 202,169
2017-06-07 2017-06-05 2.142 336,850 +246,551 0.02% 721,379
2017-03-03 2017-03-01 1.758 90,299 +1,975 0.01% 158,762
2017-02-22 2017-02-20 1.625 88,324 -118,771 0.01% 143,569
2017-02-21 2017-02-17 1.692 207,095 +118,771 0.01% 350,370
2016-12-01 2016-11-29 1.344 88,324 -30,145 0.01% 118,665
2016-11-28 2016-11-24 1.426 118,469 +30,145 0.01% 168,990
2016-10-28 2016-10-26 1.310 88,324 -30,145 0.01% 115,735
2016-10-26 2016-10-24 1.344 118,469 +30,145 0.01% 159,165
2016-10-24 2016-10-19 1.277 88,324 -1,206 0.01% 112,805
2016-09-26 2016-09-22 1.493 89,530 -7,235 0.01% 133,650
2016-09-19 2016-09-14 1.526 96,765 -13,867 0.01% 147,660
2016-08-17 2016-08-15 1.111 110,632 -16,881 0.01% 122,946
2016-08-10 2016-08-08 1.095 127,513 -9,043 0.01% 139,590
2016-06-28 2016-06-24 1.062 136,556 -118,771 0.01% 144,960
2016-06-24 2016-06-22 1.161 255,327 +118,771 0.02% 296,450
2016-06-15 2016-06-13 1.194 136,556 -60,290 0.01% 163,080
2016-06-10 2016-06-07 1.310 196,846 +60,290 0.01% 257,935
2016-05-25 2016-05-23 1.281 136,556 +2,124 0.01% 174,860
2016-05-20 2016-05-18 1.297 134,432 -1,780 0.01% 174,406
2016-05-11 2016-05-09 1.398 136,212 -59,352 0.01% 190,485
2016-05-04 2016-04-29 1.432 195,564 +59,352 0.01% 280,075
2016-04-22 2016-04-20 1.398 136,212 -71,222 0.01% 190,485
2016-04-21 2016-04-19 1.432 207,434 +77,157 0.01% 297,075
2016-04-19 2016-04-15 1.432 130,277 -56,978 0.01% 186,575
2016-04-18 2016-04-14 1.432 187,255 +56,978 0.01% 268,176
2016-04-06 2016-04-01 1.382 130,277 -80,125 0.01% 179,990
2016-04-05 2016-03-31 1.398 210,402 +17,806 0.01% 294,235
2016-03-31 2016-03-29 1.365 192,596 -719,342 0.01% 262,845
2016-03-24 2016-03-22 1.449 911,938 -474,814 0.06% 1,321,389
2016-03-15 2016-03-11 1.550 1,386,752 +1,781 0.09% 2,149,580
2016-02-03 2016-02-01 1.500 1,384,971 -29,676 0.09% 2,076,815
2015-11-18 2015-11-16 1.634 1,414,647 +2,968 0.09% 2,311,995
2015-11-16 2015-11-12 1.752 1,411,679 -237,704 0.09% 2,473,639
2015-11-12 2015-11-10 1.820 1,649,383 -226,130 0.10% 3,001,320
2015-11-10 2015-11-06 1.954 1,875,513 -106,833 0.12% 3,665,600
2015-11-09 2015-11-05 1.938 1,982,346 -2,374 0.12% 3,841,000
2015-11-06 2015-11-04 2.022 1,984,720 -5,935 0.12% 4,012,800
2015-10-23 2015-10-20 1.971 1,990,655 -60,539 0.12% 3,924,180
2015-10-20 2015-10-16 2.022 2,051,194 +59,352 0.13% 4,147,201
2015-10-15 2015-10-13 1.954 1,991,842 -8,903 0.12% 3,892,960
2015-10-14 2015-10-12 1.938 2,000,745 +1,197,123 0.12% 3,876,650
2015-10-13 2015-10-09 1.921 803,622 +178,055 0.05% 1,543,561
2015-10-05 2015-09-30 1.735 625,567 +7,123 0.04% 1,085,621
2015-09-30 2015-09-25 1.786 618,444 +147,192 0.04% 1,104,519
2015-09-29 2015-09-24 1.735 471,252 +2,374 0.03% 817,820
2015-09-25 2015-09-23 1.956 468,878 +245,419 0.03% 917,076
2015-09-24 2015-09-22 1.974 223,459 +9,789 0.01% 441,000
2015-09-21 2015-09-17 1.833 213,670 -3,405 0.01% 391,561
2015-09-18 2015-09-16 1.903 217,075 +1,135 0.01% 413,101
2015-09-17 2015-09-15 1.815 215,940 +2,838 0.01% 391,916
2015-09-16 2015-09-14 1.833 213,102 +7,945 0.01% 390,520
2015-09-14 2015-09-10 1.797 205,157 +2,270 0.01% 368,730
2015-09-07 2015-09-02 1.833 202,887 -27,240 0.01% 371,800
2015-08-12 2015-08-10 2.238 230,127 +28,375 0.01% 514,984
2015-08-10 2015-08-06 2.203 201,752 +2,270 0.01% 444,376
2015-07-31 2015-07-29 2.344 199,482 -4,540 0.01% 467,496
2015-06-11 2015-06-09 3.295 204,022 -11,350 0.01% 672,266
2015-06-04 2015-06-02 3.383 215,372 -17,026 0.01% 728,640
2015-06-03 2015-06-01 3.330 232,398 -17,025 0.02% 773,957
2015-05-29 2015-05-27 3.524 249,423 +34,051 0.02% 879,000
2015-05-28 2015-05-26 3.688 215,372 -34,051 0.01% 794,209
2015-05-27 2015-05-22 3.510 249,423 +1,523 0.02% 875,556
2015-05-21 2015-05-19 3.564 247,900 +33,843 0.02% 883,394
2015-05-15 2015-05-13 3.723 214,057 -1,692 0.01% 796,949
2015-05-14 2015-05-12 3.634 215,749 +8,460 0.01% 784,124
2015-05-13 2015-05-11 3.759 207,289 -2,820 0.01% 779,102
2015-05-04 2015-04-29 3.564 210,109 -2,820 0.01% 748,726
2015-04-29 2015-04-27 3.439 212,929 -1,692 0.01% 732,350
2015-04-23 2015-04-21 3.386 214,621 +4,512 0.01% 726,754
2015-04-22 2015-04-20 3.351 210,109 -2,820 0.01% 704,026
2015-04-15 2015-04-13 3.847 212,929 -5,641 0.01% 819,175
2015-04-10 2015-04-08 3.652 218,570 -28,202 0.01% 798,252
2015-04-08 2015-04-01 2.908 246,772 -3,384 0.02% 717,500
2015-02-23 2015-02-16 2.908 250,156 +1,692 0.02% 727,339
2015-02-04 2015-02-02 3.191 248,464 +4,512 0.02% 792,899
2015-01-29 2015-01-27 3.368 243,952 -1,410 0.02% 821,751
2015-01-23 2015-01-21 3.404 245,362 +2,820 0.02% 835,200
2015-01-16 2015-01-14 3.528 242,542 +28,203 0.02% 855,701
2014-12-22 2014-12-18 3.457 214,339 +1,692 0.01% 740,999
2014-12-10 2014-12-08 3.829 212,647 -22,562 0.01% 814,320
2014-10-07 2014-10-03 3.918 235,209 +19,742 0.02% 921,570
2014-10-03 2014-09-29 4.007 215,467 +2,820 0.01% 863,319
2014-09-25 2014-09-23 4.523 212,647 +4,276 0.01% 961,842
2014-09-08 2014-09-04 4.885 208,371 -5,527 0.01% 1,017,901
2014-09-05 2014-09-03 4.740 213,898 +5,527 0.01% 1,013,941
2014-07-24 2014-07-22 4.053 208,371 -11,054 0.01% 844,481
2014-06-20 2014-06-18 4.198 219,425 +11,054 0.01% 921,041
2014-06-12 2014-06-10 3.944 208,371 +1,658 0.01% 821,861
2014-06-10 2014-06-06 3.872 206,713 -11,054 0.01% 800,362
2014-06-09 2014-06-05 3.799 217,767 +11,054 0.01% 827,401
2014-06-06 2014-06-04 3.908 206,713 -829 0.01% 807,842
2014-05-20 2014-05-16 4.057 207,542 +1,135 0.01% 841,968
2014-05-09 2014-05-07 4.020 206,407 -5,497 0.01% 829,854
2014-04-29 2014-04-25 4.221 211,904 +1,649 0.01% 894,359
2014-03-03 2014-02-27 3.857 210,255 -1,649 0.01% 810,900
2014-02-26 2014-02-24 3.875 211,904 +1,099 0.01% 821,114
2014-02-25 2014-02-21 4.130 210,805 -213,828 0.01% 870,546
2014-02-17 2014-02-13 4.512 424,633 +2,749 0.03% 1,915,801
2014-02-13 2014-02-11 4.530 421,884 -5,497 0.03% 1,911,073
2014-01-27 2014-01-23 4.348 427,381 -21,988 0.03% 1,858,224
2014-01-13 2014-01-09 4.384 449,369 +21,988 0.03% 1,970,176
2014-01-03 2013-12-31 4.348 427,381 +7,695 0.03% 1,858,224
2013-12-27 2013-12-20 4.221 419,686 -5,497 0.03% 1,771,321
2013-12-23 2013-12-19 4.148 425,183 +4,398 0.03% 1,763,582
2013-12-12 2013-12-10 4.566 420,785 +1,649 0.03% 1,921,405
2013-12-11 2013-12-09 4.530 419,136 +16,216 0.03% 1,898,625
2013-12-10 2013-12-06 4.748 402,920 +4,397 0.03% 1,913,129
2013-12-06 2013-12-04 4.239 398,523 -16,490 0.03% 1,689,251
2013-12-05 2013-12-03 4.130 415,013 -12,643 0.03% 1,713,849
2013-12-04 2013-12-02 4.312 427,656 +45,624 0.03% 1,843,859
2013-11-26 2013-11-22 4.821 382,032 +5,497 0.02% 1,841,749
2013-11-15 2013-11-13 5.003 376,535 +2,198 0.02% 1,883,749
2013-11-06 2013-11-04 5.130 374,337 -4,947 0.02% 1,920,422
2013-11-05 2013-11-01 4.803 379,284 +4,947 0.02% 1,821,601
2013-11-04 2013-10-31 4.839 374,337 +6,597 0.02% 1,811,462
2013-10-30 2013-10-28 5.021 367,740 +10,993 0.02% 1,846,439
2013-10-29 2013-10-25 5.130 356,747 +6,047 0.02% 1,830,182
2013-10-25 2013-10-23 5.276 350,700 +8,520 0.02% 1,850,200
2013-10-24 2013-10-22 5.312 342,180 -2,748 0.02% 1,817,701
2013-10-23 2013-10-21 5.258 344,928 +10,993 0.02% 1,813,473
2013-10-21 2013-10-17 5.258 333,935 +10,994 0.02% 1,755,677
2013-10-18 2013-10-16 5.203 322,941 +50,022 0.02% 1,680,251
2013-10-17 2013-10-15 5.185 272,919 +5,496 0.02% 1,415,023
2013-10-16 2013-10-11 5.439 267,423 +1,650 0.02% 1,454,638
2013-10-15 2013-10-10 5.476 265,773 +5,496 0.02% 1,455,333
2013-10-11 2013-10-09 5.439 260,277 +5,497 0.02% 1,415,767
2013-10-09 2013-10-07 5.367 254,780 +19,239 0.02% 1,367,327
2013-10-08 2013-10-04 5.712 235,541 +7,696 0.02% 1,345,492
2013-09-26 2013-09-24 6.175 227,845 +10,994 0.01% 1,406,958
2013-09-25 2013-09-23 6.305 216,851 +4,111 0.01% 1,367,218
2013-09-16 2013-09-12 6.064 212,740 -12,403 0.01% 1,290,013
2013-09-13 2013-09-11 6.082 225,143 -4,315 0.01% 1,369,398
2013-09-12 2013-09-10 5.841 229,458 +16,178 0.02% 1,340,328
2013-08-30 2013-08-28 5.452 213,280 -5,392 0.01% 1,162,772
2013-08-27 2013-08-23 5.507 218,672 +5,392 0.01% 1,204,334
2013-08-22 2013-08-20 5.266 213,280 +6,202 0.01% 1,123,222
2013-08-19 2013-08-15 6.398 207,078 +10,785 0.01% 1,324,800
2013-08-05 2013-08-01 5.693 196,293 +2,157 0.01% 1,117,482
2013-07-26 2013-07-24 5.786 194,136 +5,393 0.01% 1,123,202
2013-07-05 2013-07-03 5.452 188,743 +5,393 0.01% 1,029,000
2013-07-04 2013-07-02 5.693 183,350 +2,696 0.01% 1,043,798
2013-06-28 2013-06-26 5.823 180,654 +2,157 0.01% 1,051,900
2013-06-19 2013-06-17 6.212 178,497 +5,393 0.01% 1,108,851
2013-06-11 2013-06-07 6.583 173,104 +5,392 0.01% 1,139,548
2013-06-03 2013-05-30 6.583 167,712 +2,157 0.01% 1,104,053
2013-05-28 2013-05-24 6.731 165,555 +21,571 0.01% 1,114,413
2013-05-21 2013-05-16 7.138 143,984 +7,559 0.01% 1,027,800
2013-04-15 2013-04-11 8.524 136,425 +4,214 0.01% 1,162,912
2013-04-10 2013-04-08 8.126 132,211 +18,436 0.01% 1,074,281
2013-04-03 2013-03-28 8.771 113,775 +8,428 0.01% 997,919
2013-04-02 2013-03-27 8.714 105,347 +4,214 0.01% 917,997
2013-03-22 2013-03-20 9.056 101,133 +1,053 0.01% 915,836
2013-03-15 2013-03-13 9.132 100,080 +5,267 0.01% 913,901
2013-03-06 2013-03-04 9.151 94,813 +8,955 0.01% 867,604
2013-02-25 2013-02-21 9.341 85,858 +9,481 0.01% 801,960
2013-02-22 2013-02-20 9.473 76,377 -92,179 0.01% 723,552
2013-02-19 2013-02-15 9.815 168,556 +5,268 0.01% 1,654,403
2013-02-07 2013-02-05 10.916 163,288 +7,374 0.01% 1,782,497
2013-02-05 2013-02-01 11.296 155,914 +7,901 0.01% 1,761,200
2013-01-28 2013-01-24 12.093 148,013 -3,160 0.01% 1,789,971
2013-01-16 2013-01-14 11.790 151,173 +6,847 0.01% 1,782,266
2013-01-14 2013-01-10 11.771 144,326 +73,217 0.01% 1,698,802
2013-01-11 2013-01-09 12.036 71,109 +26,336 0.00% 855,895
2013-01-04 2013-01-02 12.834 44,773 -1,580 0.00% 574,605
2012-12-05 2012-12-03 10.157 46,353 +6,848 0.00% 470,802
2012-12-04 2012-11-30 10.613 39,505 +1,580 0.00% 419,247
2012-11-27 2012-11-23 11.030 37,925 +12,115 0.00% 418,320
2012-11-21 2012-11-19 11.239 25,810 +3,160 0.00% 290,079
2012-09-25 2012-09-21 12.485 22,650 +298 0.00% 282,795
2012-09-07 2012-09-05 11.639 22,352 +11,436 0.00% 260,154
2012-05-31 2012-05-29 15.217 10,916 -14,035 0.00% 166,111
2012-05-22 2012-05-18 14.788 24,951 +444 0.00% 368,967
2012-05-18 2012-05-16 15.356 24,507 -2,553 0.00% 376,322
2012-05-17 2012-05-15 15.336 27,060 +2,553 0.00% 414,995
2012-05-04 2012-05-02 17.177 24,507 -2,553 0.00% 420,962
2012-04-27 2012-04-25 16.550 27,060 +2,553 0.00% 447,855
2012-04-26 2012-04-24 16.315 24,507 -2,553 0.00% 399,842
2012-04-18 2012-04-16 16.668 27,060 +2,553 0.00% 451,035
2012-01-18 2012-01-16 17.608 24,507 -2,553 0.00% 431,522
2012-01-17 2012-01-13 17.726 27,060 +2,553 0.00% 479,656
2011-10-20 2011-10-18 18.215 24,507 -1,021 0.00% 446,402
2011-09-22 2011-09-20 19.072 25,528 +230 0.00% 486,880
2011-05-12 2011-05-09 24.470 25,298 +247 0.00% 619,045
2011-05-03 2011-04-28 23.911 25,051 -2,255 0.00% 599,001
2011-04-07 2011-04-04 21.117 27,306 +7,265 0.00% 576,619
2011-02-24 2011-02-22 22.354 20,041 +752 0.00% 448,005
2011-02-21 2011-02-17 23.512 19,289 +1,002 0.00% 453,524
2011-01-10 2011-01-06 25.628 18,287 -5,010 0.00% 468,655
2010-12-30 2010-12-28 23.752 23,297 -2,506 0.00% 553,340
2010-12-29 2010-12-24 23.951 25,803 +5,011 0.00% 618,012
2010-12-16 2010-12-14 25.668 20,792 -2,505 0.00% 533,682
2010-12-09 2010-12-07 25.308 23,297 +5,010 0.00% 589,610
2010-12-08 2010-12-06 26.147 18,287 +2,505 0.00% 478,145
2010-11-12 2010-11-10 26.147 15,782 +3,507 0.00% 412,647
2010-11-01 2010-10-28 28.063 12,275 -1,002 0.00% 344,471
2010-10-22 2010-10-20 26.207 13,277 +10,020 0.00% 347,956
2010-10-21 2010-10-19 26.448 3,257 +18 0.00% 86,142
2010-10-20 2010-10-18 26.890 3,239 +997 0.00% 87,096
2010-09-16 2010-09-14 28.937 2,242 -2,492 0.00% 64,876
2010-09-15 2010-09-13 27.773 4,734 -2,492 0.00% 131,476
2010-09-07 2010-09-03 26.729 7,226 -2,491 0.00% 193,145
2010-09-02 2010-08-31 25.926 9,717 +2,491 0.00% 251,928
2010-09-01 2010-08-30 26.288 7,226 -498 0.00% 189,955
2010-08-27 2010-08-25 26.127 7,724 +498 0.00% 201,806
2010-06-22 2010-06-18 26.408 7,226 -3,986 0.00% 190,825
2010-06-03 2010-06-01 24.602 11,212 -2,243 0.00% 275,838
2010-06-02 2010-05-31 25.365 13,455 -9,967 0.00% 341,281
2010-05-28 2010-05-26 22.756 23,422 -996 0.00% 532,989
2010-05-24 2010-05-19 21.431 24,418 -997 0.00% 523,314
2010-05-19 2010-05-17 22.154 25,415 +2,243 0.00% 563,041
2010-05-17 2010-05-13 23.358 23,172 +1,993 0.00% 541,250
2010-05-10 2010-05-06 23.592 21,179 +210 0.00% 499,652
2010-05-07 2010-05-05 24.524 20,969 -4,934 0.00% 514,248
2010-05-03 2010-04-29 25.619 25,903 +9,868 0.00% 663,600
2010-04-27 2010-04-23 25.943 16,035 -4,934 0.00% 415,995
2010-04-26 2010-04-22 26.429 20,969 -9,868 0.00% 554,198
2010-04-23 2010-04-21 25.659 30,837 +2,467 0.00% 791,252
2010-04-19 2010-04-15 25.538 28,370 +2,467 0.00% 724,501
2010-04-15 2010-04-13 25.497 25,903 +18,749 0.00% 660,450
2010-04-12 2010-04-08 26.875 7,154 -3,701 0.00% 192,266
2010-04-01 2010-03-30 27.767 10,855 -1,973 0.00% 301,411
2010-03-31 2010-03-29 27.362 12,828 +740 0.00% 350,996
2010-03-03 2010-03-01 25.213 12,088 +3,454 0.00% 304,778
2010-03-02 2010-02-26 26.065 8,634 +1,480 0.00% 225,041
2010-02-26 2010-02-24 25.457 7,154 -1,480 0.00% 182,116
2010-02-25 2010-02-23 24.119 8,634 -3,454 0.00% 208,242
2010-02-24 2010-02-22 22.660 12,088 +3,947 0.00% 273,908
2010-02-22 2010-02-18 25.092 8,141 -987 0.00% 204,271
2010-02-12 2010-02-10 23.389 9,128 +987 0.00% 213,496
2010-02-10 2010-02-08 23.551 8,141 -987 0.00% 191,731
2010-02-09 2010-02-05 24.524 9,128 +987 0.00% 223,857
2010-02-05 2010-02-03 25.902 8,141 +987 0.00% 210,871
2010-01-27 2010-01-25 26.673 7,154 -4,934 0.00% 190,816
2010-01-26 2010-01-22 25.902 12,088 +2,467 0.00% 313,108
2010-01-25 2010-01-21 26.551 9,621 -2,467 0.00% 255,447
2010-01-22 2010-01-20 27.443 12,088 +987 0.00% 331,728
2010-01-21 2010-01-19 28.213 11,101 +1,480 0.00% 313,192
2010-01-20 2010-01-18 28.294 9,621 -1,480 0.00% 272,217
2010-01-19 2010-01-15 28.659 11,101 +3,947 0.00% 318,142
2010-01-07 2010-01-05 29.591 7,154 -247 0.00% 211,695
2010-01-06 2010-01-04 28.294 7,401 -1,973 0.00% 209,404
2009-12-29 2009-12-24 27.402 9,374 -2,467 0.00% 256,869
2009-12-28 2009-12-22 26.510 11,841 +2,467 0.00% 313,910
2009-12-23 2009-12-21 26.186 9,374 -1,481 0.00% 245,469
2009-12-22 2009-12-18 26.308 10,855 +1,481 0.00% 285,571
2009-12-16 2009-12-14 27.970 9,374 -3,948 0.00% 262,188
2009-12-15 2009-12-11 26.389 13,322 +987 0.00% 351,552
2009-12-14 2009-12-10 26.673 12,335 -2,467 0.00% 329,006
2009-12-11 2009-12-09 26.389 14,802 +987 0.00% 390,608
2009-12-08 2009-12-04 27.321 13,815 +2,467 0.00% 377,442
2009-12-04 2009-12-02 27.564 11,348 +1,974 0.00% 312,801
2009-12-02 2009-11-30 26.146 9,374 -4,934 0.00% 245,089
2009-11-30 2009-11-26 26.024 14,308 -4,934 0.00% 372,352
2009-11-11 2009-11-09 23.997 19,242 +4,934 0.00% 461,755
2009-11-02 2009-10-29 25.254 14,308 -987 0.00% 361,332
2009-10-22 2009-10-20 26.305 15,295 +1,051 0.00% 402,336
2009-10-16 2009-10-14 27.893 14,244 -2,947 0.00% 397,310
2009-10-14 2009-10-12 27.160 17,191 -6,876 0.00% 466,910
2009-10-13 2009-10-09 26.916 24,067 -83,497 0.00% 647,784
2009-10-12 2009-10-08 25.735 107,564 +1,964 0.01% 2,768,156
2009-10-05 2009-09-30 23.373 105,600 +47,889 0.01% 2,468,211
2009-10-02 2009-09-29 23.536 57,711 +35,609 0.00% 1,358,291
2009-09-17 2009-09-15 23.170 22,102 +4,911 0.00% 512,095
2009-09-16 2009-09-14 23.658 17,191 -14,734 0.00% 406,709
2009-09-11 2009-09-09 23.047 31,925 +2,947 0.00% 735,790
2009-09-10 2009-09-08 22.274 28,978 +14,734 0.00% 645,449
2009-09-03 2009-09-01 22.803 14,244 +492 0.00% 324,808
2009-08-26 2009-08-24 25.572 13,752 +2,455 0.00% 351,667
2009-08-06 2009-08-04 27.445 11,297 +491 0.00% 310,048
2009-08-03 2009-07-30 26.061 10,806 +4,912 0.00% 281,612
2009-07-31 2009-07-29 26.101 5,894 -32,908 0.00% 153,842
2009-07-24 2009-07-22 25.328 38,802 +32,908 0.00% 982,768
2009-07-23 2009-07-21 26.224 5,894 -982 0.00% 154,562
2009-05-25 2009-05-21 21.826 6,876 +4,911 0.00% 150,075
2009-05-15 2009-05-13 22.600 1,965 +18 0.00% 44,409
2009-05-05 2009-04-30 20.237 1,947 -9,734 0.00% 39,402
2009-04-27 2009-04-23 19.888 11,681 +2,433 0.00% 232,311
2009-04-23 2009-04-21 19.395 9,248 +2,434 0.00% 179,363
2009-04-22 2009-04-20 19.148 6,814 +2,433 0.00% 130,476
2009-04-20 2009-04-16 19.518 4,381 +487 0.00% 85,509
2009-04-16 2009-04-14 18.265 3,894 +2,921 0.00% 71,123
2009-03-24 2009-03-20 15.799 973 -731 0.00% 15,373
2009-03-12 2009-03-10 13.560 1,704 -486 0.00% 23,106
2009-03-09 2009-03-05 14.094 2,190 -487 0.00% 30,866
2009-02-25 2009-02-23 13.046 2,677 +487 0.00% 34,925
2009-02-13 2009-02-11 13.580 2,190 -1,460 0.00% 29,741
2009-02-09 2009-02-05 13.971 3,650 +1,216 0.00% 50,994
2009-02-03 2009-01-30 14.382 2,434 -730 0.00% 35,005
2009-02-02 2009-01-29 13.806 3,164 +487 0.00% 43,684
2009-01-21 2009-01-19 13.478 2,677 -3,164 0.00% 36,080
2009-01-20 2009-01-16 13.519 5,841 +2,434 0.00% 78,964
2009-01-16 2009-01-14 14.484 3,407 -2,434 0.00% 49,349
2009-01-09 2009-01-07 15.532 5,841 +4,868 0.00% 90,724
2008-12-23 2008-12-19 18.491 973 -2,434 0.00% 17,992
2008-12-19 2008-12-17 17.053 3,407 -2,434 0.00% 58,098
2008-12-17 2008-12-15 16.642 5,841 -973 0.00% 97,204
2008-12-12 2008-12-10 15.306 6,814 +973 0.00% 104,297
2008-11-19 2008-11-17 12.944 5,841 -243 0.00% 75,603
2008-11-17 2008-11-13 11.094 6,084 +973 0.00% 67,499
2008-11-14 2008-11-12 11.916 5,111 -16,305 0.00% 60,904
2008-11-13 2008-11-11 12.656 21,416 +16,549 0.00% 271,040
2008-11-05 2008-11-03 14.690 4,867 -487 0.00% 71,496
2008-11-03 2008-10-30 14.382 5,354 -243 0.00% 77,000
2008-10-31 2008-10-29 12.389 5,597 -8,518 0.00% 69,340
2008-10-30 2008-10-28 11.916 14,115 -243 0.00% 168,199
2008-10-29 2008-10-27 10.704 14,358 +973 0.00% 153,690
2008-10-27 2008-10-23 13.560 13,385 +7,301 0.00% 181,500
2008-10-23 2008-10-21 17.165 6,084 +54 0.00% 104,432
2008-10-08 2008-10-03 19.114 6,030 -4,824 0.00% 115,255
2008-09-30 2008-09-26 17.082 10,854 +4,342 0.00% 185,408
2008-09-29 2008-09-25 17.497 6,512 +482 0.00% 113,938
2008-09-24 2008-09-22 20.896 6,030 -2,412 0.00% 126,006
2008-09-22 2008-09-18 18.533 8,442 +2,412 0.00% 156,457
2008-09-12 2008-09-10 21.435 6,030 +3,859 0.00% 129,256
2008-09-05 2008-09-03 24.048 2,171 -2,412 0.00% 52,207
2008-08-18 2008-08-14 22.348 4,583 -2,653 0.00% 102,419
2008-08-01 2008-07-30 22.638 7,236 +965 0.00% 163,807
2008-07-28 2008-07-24 25.250 6,271 +2,653 0.00% 158,342
2008-07-22 2008-07-18 22.223 3,618 +3,618 0.00% 80,404
2008-07-14 2008-07-10 21.145 0 -724
2008-07-08 2008-07-04 532.777 724 -2,894 0.00% 385,730
2008-07-07 2008-07-03 548.843 3,618 +3,473 0.00% 1,985,714
2008-06-10 2008-06-05 645.759 145 -96 0.00% 93,635
2008-06-06 2008-06-04 633.320 241 +96 0.00% 152,630
2008-06-05 2008-06-03 637.466 145 +97 0.00% 92,433
2008-03-25 2008-03-19 639.649 48 -96 0.00% 30,703
2008-03-18 2008-03-14 646.426 144 -144 0.00% 93,085
2008-03-17 2008-03-13 661.023 288 +96 0.00% 190,375
2008-03-12 2008-03-10 687.088 192 +48 0.00% 131,921
2008-03-10 2008-03-06 743.911 144 +96 0.00% 107,123
2008-03-04 2008-02-29 856.514 48 -48 0.00% 41,113
2008-02-29 2008-02-27 814.810 96 -48 0.00% 78,222
2008-02-28 2008-02-26 776.754 144 +48 0.00% 111,853
2008-02-21 2008-02-19 828.885 96 +48 0.00% 79,573
2008-02-20 2008-02-18 787.180 48 -959 0.00% 37,785
2008-02-19 2008-02-15 765.806 1,007 +959 0.00% 771,167
2008-02-05 2008-02-01 755.901 48 -96 0.00% 36,283
2008-02-01 2008-01-30 698.557 144 +96 0.00% 100,592
2008-01-31 2008-01-29 736.613 48 -48 0.00% 35,357
2008-01-30 2008-01-28 740.262 96 +48 0.00% 71,065
2008-01-29 2008-01-25 741.826 48 -48 0.00% 35,608
2008-01-16 2008-01-14 863.292 96 -48 0.00% 82,876
2008-01-04 2008-01-02 940.967 144 +48 0.00% 135,499
2007-12-21 2007-12-19 859.121 96 +48 0.00% 82,476
2007-12-12 2007-12-10 954.521 48 -48 0.00% 45,817
2007-12-06 2007-12-04 901.869 96 -48 0.00% 86,579
2007-12-05 2007-12-03 881.016 144 +96 0.00% 126,866
2007-12-04 2007-11-30 860.164 48 -96 0.00% 41,288
2007-11-28 2007-11-26 805.426 144 -48 0.00% 115,981
2007-11-21 2007-11-19 834.098 192 -48 0.00% 160,147
2007-11-14 2007-11-12 812.724 240 +48 0.00% 195,054
2007-11-01 2007-10-30 888.314 192 -96 0.00% 170,556
2007-10-30 2007-10-26 844.003 288 +96 0.00% 243,073
2007-10-09 2007-10-05 712.111 192 -48 0.00% 136,725
2007-10-08 2007-10-04 706.898 240 +48 0.00% 169,656
2007-10-05 2007-10-03 719.410 192 -48 0.00% 138,127
2007-10-03 2007-09-28 730.878 240 +48 0.00% 175,411
2007-09-06 2007-09-04 673.793 192 +1 0.00% 129,368
2007-08-29 2007-08-27 630.896 191 -478 0.00% 120,501
2007-08-27 2007-08-23 579.106 669 -96 0.00% 387,422
2007-08-24 2007-08-22 563.935 765 -47 0.00% 431,410
2007-08-23 2007-08-21 525.224 812 +430 0.00% 426,482
2007-08-22 2007-08-20 531.501 382 +95 0.00% 203,033
2007-08-06 2007-08-02 622.003 287 -95 0.00% 178,515
2007-07-31 2007-07-27 604.740 382 +47 0.00% 231,010
2007-07-30 2007-07-26 622.526 335 +96 0.00% 208,546
2007-07-12 2007-07-10 556.611 239 -96 0.00% 133,030
2007-07-11 2007-07-09 575.444 335 -191 0.00% 192,774
2007-07-09 2007-07-05 575.444 526 -95 0.00% 302,684
2007-06-29 2007-06-27 517.900 621 +48 0.00% 321,616
2007-06-26 2007-06-22 524.177 573 0.00% 300,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top