History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 -462,260
2022-04-07 2022-04-04 0.292 462,260 -39,229 0.03% 135,037
2022-03-10 2022-03-08 0.306 501,489 -26,154 0.03% 153,400
2022-02-24 2022-02-22 0.312 527,643 -58,845 0.03% 164,628
2022-02-22 2022-02-18 0.324 586,488 -1,074,246 0.03% 190,164
2022-02-21 2022-02-17 0.324 1,660,734 -26,154 0.10% 538,480
2022-02-14 2022-02-10 0.286 1,686,888 -99,382 0.10% 482,460
2021-12-09 2021-12-07 0.390 1,786,270 -30,403 0.10% 696,660
2021-12-03 2021-12-01 0.379 1,816,673 +9,153 0.11% 689,068
2021-12-02 2021-11-30 0.382 1,807,520 -327 0.10% 691,125
2021-12-01 2021-11-29 0.381 1,807,847 +21,577 0.10% 688,485
2021-11-29 2021-11-25 0.382 1,786,270 -6,212 0.10% 683,000
2021-11-26 2021-11-24 0.370 1,792,482 -39,883 0.10% 663,443
2021-11-25 2021-11-23 0.382 1,832,365 +1,961 0.11% 700,625
2021-11-24 2021-11-22 0.379 1,830,404 -981 0.11% 694,276
2021-11-23 2021-11-19 0.379 1,831,385 -9,807 0.11% 694,648
2021-11-22 2021-11-18 0.398 1,841,192 -281,148 0.11% 732,160
2021-11-18 2021-11-16 0.382 2,122,340 -981 0.12% 811,500
2021-11-17 2021-11-15 0.379 2,123,321 +9,808 0.12% 805,380
2021-11-16 2021-11-12 0.381 2,113,513 +33,672 0.12% 804,892
2021-11-15 2021-11-11 0.382 2,079,841 -33,672 0.12% 795,250
2021-11-09 2021-11-05 0.379 2,113,513 +233,091 0.12% 801,660
2021-11-04 2021-11-02 0.405 1,880,422 +21,903 0.11% 762,140
2021-11-03 2021-11-01 0.390 1,858,519 -327 0.11% 724,838
2021-11-02 2021-10-29 0.405 1,858,846 +32,038 0.11% 753,395
2021-11-01 2021-10-28 0.413 1,826,808 +13,077 0.11% 754,380
2021-10-29 2021-10-27 0.413 1,813,731 +27,461 0.11% 748,980
2021-10-28 2021-10-26 0.428 1,786,270 -58,191 0.10% 764,960
2021-10-21 2021-10-19 0.421 1,844,461 -20,923 0.11% 775,775
2021-10-20 2021-10-18 0.413 1,865,384 -47,403 0.11% 770,310
2021-10-19 2021-10-15 0.421 1,912,787 -981 0.11% 804,513
2021-10-18 2021-10-12 0.421 1,913,768 -2,288 0.11% 804,925
2021-10-12 2021-10-08 0.398 1,916,056 -97,748 0.11% 761,930
2021-10-11 2021-10-07 0.421 2,013,804 +14,384 0.12% 847,000
2021-10-08 2021-10-06 0.421 1,999,420 -48,383 0.12% 840,950
2021-10-06 2021-10-04 0.428 2,047,803 -19,615 0.12% 876,960
2021-10-04 2021-09-29 0.390 2,067,418 -13,731 0.12% 806,310
2021-09-30 2021-09-28 0.390 2,081,149 +13,077 0.12% 811,665
2021-09-29 2021-09-27 0.398 2,068,072 -13,077 0.12% 822,380
2021-09-28 2021-09-24 0.390 2,081,149 +13,077 0.12% 811,665
2021-09-27 2021-09-23 0.390 2,068,072 +327 0.12% 806,565
2021-09-10 2021-09-08 0.413 2,067,745 +6,538 0.12% 853,875
2021-09-07 2021-09-03 0.421 2,061,207 +327 0.12% 866,938
2021-09-01 2021-08-30 0.428 2,060,880 +6,538 0.12% 882,560
2021-08-31 2021-08-27 0.421 2,054,342 +6,539 0.12% 864,050
2021-08-18 2021-08-16 0.459 2,047,803 -38,249 0.12% 939,600
2021-08-17 2021-08-13 0.444 2,086,052 +980 0.12% 925,245
2021-08-10 2021-08-06 0.451 2,085,072 +4,577 0.12% 940,755
2021-08-05 2021-08-03 0.413 2,080,495 +13,077 0.12% 859,140
2021-08-03 2021-07-30 0.421 2,067,418 +981 0.12% 869,550
2021-07-27 2021-07-23 0.428 2,066,437 +38,249 0.12% 884,940
2021-07-20 2021-07-16 0.444 2,028,188 +13,076 0.12% 899,580
2021-07-19 2021-07-15 0.444 2,015,112 +981 0.12% 893,780
2021-07-16 2021-07-14 0.459 2,014,131 +13,077 0.12% 924,150
2021-07-15 2021-07-13 0.459 2,001,054 +19,615 0.12% 918,150
2021-07-14 2021-07-12 0.466 1,981,439 -3,923 0.12% 924,302
2021-07-13 2021-07-09 0.459 1,985,362 -235,380 0.12% 910,950
2021-07-06 2021-07-02 0.459 2,220,742 -327 0.13% 1,018,950
2021-07-05 2021-06-30 0.466 2,221,069 -82,383 0.13% 1,036,085
2021-06-30 2021-06-28 0.466 2,303,452 -980 0.13% 1,074,515
2021-06-29 2021-06-25 0.466 2,304,432 -7,846 0.13% 1,074,972
2021-06-28 2021-06-24 0.466 2,312,278 +28,768 0.13% 1,078,632
2021-06-25 2021-06-23 0.482 2,283,510 +98,402 0.13% 1,100,138
2021-06-24 2021-06-22 0.482 2,185,108 +32,365 0.13% 1,052,730
2021-06-22 2021-06-18 0.466 2,152,743 +131,093 0.12% 1,004,212
2021-06-04 2021-06-02 0.382 2,021,650 -12,750 0.12% 773,000
2021-06-03 2021-06-01 0.379 2,034,400 -13,076 0.12% 771,652
2021-06-02 2021-05-31 0.390 2,047,476 +25,826 0.12% 798,532
2021-05-25 2021-05-21 0.398 2,021,650 -654 0.12% 803,920
2021-05-24 2021-05-20 0.398 2,022,304 +654 0.12% 804,180
2021-03-23 2021-03-19 0.421 2,021,650 -163,785 0.12% 850,300
2021-03-22 2021-03-18 0.413 2,185,435 +163,785 0.13% 902,475
2021-02-17 2021-02-11 0.390 2,021,650 -66,037 0.12% 788,460
2021-02-16 2021-02-09 0.390 2,087,687 -32,038 0.12% 814,215
2021-02-10 2021-02-08 0.390 2,119,725 -33,672 0.12% 826,710
2021-02-09 2021-02-05 0.382 2,153,397 +981 0.13% 823,375
2021-02-08 2021-02-04 0.382 2,152,416 +130,766 0.12% 823,000
2021-02-05 2021-02-03 0.390 2,021,650 -38,576 0.12% 788,460
2021-02-04 2021-02-02 0.398 2,060,226 -90,883 0.12% 819,260
2021-02-03 2021-02-01 0.382 2,151,109 +64,076 0.12% 822,500
2021-02-02 2021-01-29 0.390 2,087,033 +65,383 0.12% 813,960
2021-01-29 2021-01-27 0.421 2,021,650 -130,766 0.12% 850,300
2021-01-26 2021-01-22 0.398 2,152,416 -65,384 0.12% 855,920
2021-01-25 2021-01-21 0.382 2,217,800 -9,480 0.13% 848,000
2021-01-22 2021-01-20 0.390 2,227,280 -121,286 0.13% 868,657
2021-01-21 2021-01-19 0.382 2,348,566 -68,326 0.14% 898,000
2021-01-19 2021-01-15 0.379 2,416,892 +55,903 0.14% 916,732
2021-01-18 2021-01-14 0.382 2,360,989 -71,922 0.14% 902,750
2021-01-14 2021-01-12 0.381 2,432,911 +25,173 0.14% 926,529
2021-01-13 2021-01-11 0.366 2,407,738 +65,710 0.14% 880,118
2021-01-12 2021-01-08 0.382 2,342,028 -150,381 0.14% 895,500
2021-01-11 2021-01-07 0.390 2,492,409 -83,691 0.14% 972,060
2021-01-08 2021-01-06 0.382 2,576,100 +64,403 0.15% 985,000
2021-01-07 2021-01-05 0.382 2,511,697 +88,594 0.15% 960,375
2021-01-06 2021-01-04 0.390 2,423,103 +91,210 0.14% 945,030
2021-01-05 2020-12-31 0.413 2,331,893 +14,711 0.14% 962,955
2021-01-04 2020-12-29 0.398 2,317,182 -99,710 0.13% 921,440
2020-12-30 2020-12-28 0.398 2,416,892 -65,710 0.14% 961,090
2020-12-29 2020-12-24 0.379 2,482,602 +3,269 0.14% 941,656
2020-12-23 2020-12-21 0.390 2,479,333 +32,692 0.14% 966,960
2020-12-22 2020-12-18 0.398 2,446,641 +294,225 0.14% 972,920
2020-12-21 2020-12-17 0.421 2,152,416 +130,766 0.12% 905,300
2020-12-04 2020-12-02 0.436 2,021,650 -397,530 0.12% 881,220
2020-11-24 2020-11-20 0.428 2,419,180 -529,604 0.14% 1,036,000
2020-10-14 2020-10-09 0.315 2,948,784 +653 0.17% 929,060
2020-09-23 2020-09-21 0.353 2,948,131 +65,384 0.17% 1,041,579
2020-09-21 2020-09-17 0.367 2,882,747 +1,961 0.17% 1,058,160
2020-09-18 2020-09-16 0.366 2,880,786 +33,346 0.17% 1,053,034
2020-09-17 2020-09-15 0.390 2,847,440 +111,151 0.17% 1,110,525
2020-09-16 2020-09-14 0.405 2,736,289 -40,537 0.16% 1,109,025
2020-09-15 2020-09-11 0.413 2,776,826 +98,074 0.16% 1,146,690
2020-09-14 2020-09-10 0.405 2,678,752 -21,903 0.16% 1,085,705
2020-09-11 2020-09-09 0.398 2,700,655 +41,845 0.16% 1,073,930
2020-09-09 2020-09-07 0.413 2,658,810 -32,691 0.15% 1,097,955
2020-09-08 2020-09-04 0.405 2,691,501 +32,364 0.16% 1,090,872
2020-09-07 2020-09-03 0.405 2,659,137 +13,731 0.15% 1,077,755
2020-09-04 2020-09-02 0.405 2,645,406 +4,904 0.15% 1,072,190
2020-09-03 2020-09-01 0.405 2,640,502 -103,633 0.15% 1,070,202
2020-09-01 2020-08-28 0.398 2,744,135 +32,692 0.16% 1,091,220
2020-08-31 2020-08-27 0.405 2,711,443 +32,691 0.16% 1,098,955
2020-08-28 2020-08-26 0.413 2,678,752 +65,384 0.16% 1,106,190
2020-08-27 2020-08-25 0.413 2,613,368 +64,729 0.15% 1,079,190
2020-08-26 2020-08-24 0.421 2,548,639 -47,403 0.15% 1,071,950
2020-08-25 2020-08-21 0.421 2,596,042 -43,153 0.15% 1,091,888
2020-08-24 2020-08-20 0.413 2,639,195 -21,249 0.15% 1,089,855
2020-08-21 2020-08-19 0.413 2,660,444 -11,769 0.15% 1,098,630
2020-08-20 2020-08-18 0.413 2,672,213 +91,536 0.16% 1,103,490
2020-08-19 2020-08-17 0.421 2,580,677 -26,153 0.15% 1,085,425
2020-08-18 2020-08-14 0.421 2,606,830 -113,440 0.15% 1,096,425
2020-08-17 2020-08-13 0.421 2,720,270 +383,146 0.16% 1,144,138
2020-08-14 2020-08-12 0.421 2,337,124 -360,589 0.14% 982,987
2020-08-13 2020-08-11 0.421 2,697,713 +261,533 0.16% 1,134,650
2020-08-12 2020-08-10 0.421 2,436,180 +98,075 0.14% 1,024,650
2020-08-10 2020-08-06 0.428 2,338,105 +105,267 0.14% 1,001,280
2020-08-07 2020-08-05 0.428 2,232,838 +130,767 0.13% 956,200
2020-08-06 2020-08-04 0.428 2,102,071 +130,766 0.12% 900,200
2020-06-16 2020-06-12 0.642 1,971,305 -64,075 0.11% 1,266,300
2020-06-15 2020-06-11 0.619 2,035,380 -132,728 0.12% 1,260,765
2020-05-13 2020-05-11 0.574 2,168,108 +32,691 0.13% 1,243,500
2020-05-11 2020-05-07 0.574 2,135,417 +327 0.12% 1,224,750
2020-05-05 2020-04-29 0.581 2,135,090 -327 0.12% 1,240,890
2020-05-04 2020-04-28 0.596 2,135,417 +65,710 0.12% 1,273,740
2020-04-27 2020-04-23 0.581 2,069,707 +327 0.12% 1,202,890
2020-04-22 2020-04-20 0.635 2,069,380 +327 0.12% 1,313,475
2020-04-17 2020-04-15 0.635 2,069,053 +654 0.12% 1,313,268
2020-04-16 2020-04-14 0.596 2,068,399 +6,865 0.12% 1,233,765
2020-04-15 2020-04-09 0.619 2,061,534 +3,269 0.12% 1,276,965
2020-04-14 2020-04-08 0.619 2,058,265 +15,039 0.12% 1,274,940
2020-04-08 2020-04-06 0.635 2,043,226 +1,961 0.12% 1,296,875
2020-04-06 2020-04-02 0.619 2,041,265 +981 0.12% 1,264,410
2020-04-02 2020-03-31 0.642 2,040,284 +8,827 0.12% 1,310,610
2020-03-31 2020-03-27 0.650 2,031,457 +15,692 0.12% 1,320,475
2020-03-26 2020-03-24 0.642 2,015,765 +44,460 0.12% 1,294,860
2020-03-25 2020-03-23 0.658 1,971,305 +65,383 0.11% 1,296,450
2020-02-25 2020-02-21 0.841 1,905,922 -42,826 0.11% 1,603,250
2020-02-24 2020-02-20 0.795 1,948,748 +10,135 0.11% 1,549,860
2020-02-21 2020-02-19 0.811 1,938,613 +32,691 0.11% 1,571,450
2019-11-07 2019-11-05 1.086 1,905,922 -19,615 0.11% 2,069,650
2019-11-06 2019-11-04 1.116 1,925,537 -32,691 0.11% 2,149,850
2019-10-28 2019-10-24 0.948 1,958,228 -19,615 0.11% 1,856,900
2019-10-25 2019-10-23 0.918 1,977,843 +19,615 0.11% 1,815,000
2019-10-11 2019-10-09 0.918 1,958,228 -168,035 0.11% 1,797,000
2019-10-10 2019-10-08 0.918 2,126,263 +168,035 0.12% 1,951,200
2019-09-27 2019-09-25 0.964 1,958,228 -40,211 0.11% 1,886,850
2019-09-26 2019-09-24 0.933 1,998,439 +40,211 0.12% 1,864,465
2019-08-26 2019-08-22 0.933 1,958,228 -65,383 0.11% 1,826,950
2019-08-21 2019-08-19 0.902 2,023,611 +65,383 0.12% 1,826,050
2019-03-29 2019-03-27 0.994 1,958,228 +13,076 0.11% 1,946,750
2019-03-26 2019-03-22 0.994 1,945,152 +6,539 0.11% 1,933,750
2019-03-22 2019-03-20 0.979 1,938,613 +7,192 0.11% 1,897,600
2019-03-14 2019-03-12 1.025 1,931,421 +9,154 0.11% 1,979,180
2019-03-11 2019-03-07 1.040 1,922,267 +5,884 0.11% 1,999,200
2019-02-25 2019-02-21 1.116 1,916,383 -52,307 0.11% 2,139,630
2019-02-01 2019-01-30 1.132 1,968,690 -9,153 0.11% 2,228,141
2019-01-28 2019-01-24 1.025 1,977,843 -52,307 0.11% 2,026,750
2019-01-23 2019-01-21 0.918 2,030,150 -43,153 0.12% 1,863,000
2018-12-04 2018-11-30 0.957 2,073,303 +52,307 0.12% 1,984,576
2018-12-03 2018-11-29 0.990 2,020,996 +115,772 0.12% 2,000,084
2018-11-30 2018-11-28 0.973 1,905,224 +36,983 0.12% 1,854,600
2018-11-29 2018-11-27 0.973 1,868,241 +61,638 0.12% 1,818,600
2018-11-28 2018-11-26 0.957 1,806,603 +102,318 0.11% 1,729,290
2018-11-27 2018-11-23 0.957 1,704,285 +61,330 0.10% 1,631,350
2018-11-26 2018-11-22 0.990 1,642,955 +61,638 0.10% 1,625,955
2018-04-04 2018-03-29 1.476 1,581,317 -54,242 0.10% 2,334,605
2018-04-03 2018-03-28 1.476 1,635,559 -197,857 0.10% 2,414,686
2018-03-29 2018-03-27 1.476 1,833,416 -2,774 0.11% 2,706,795
2018-03-28 2018-03-26 1.493 1,836,190 +54,858 0.11% 2,740,681
2018-03-27 2018-03-23 1.493 1,781,332 -18,491 0.11% 2,658,800
2018-03-26 2018-03-22 1.509 1,799,823 +122,351 0.11% 2,715,600
2018-03-23 2018-03-21 1.557 1,677,472 +41,913 0.10% 2,612,640
2018-03-19 2018-03-15 1.622 1,635,559 +13,561 0.10% 2,653,501
2018-03-05 2018-03-01 1.541 1,621,998 -30,819 0.10% 2,499,925
2018-02-21 2018-02-15 1.736 1,652,817 -61,638 0.10% 2,869,205
2018-02-13 2018-02-09 1.557 1,714,455 -38,215 0.11% 2,670,240
2018-02-09 2018-02-07 1.541 1,752,670 -235,457 0.11% 2,701,324
2018-02-07 2018-02-05 1.687 1,988,127 -31,743 0.12% 3,354,521
2018-02-06 2018-02-02 1.704 2,019,870 +61,638 0.12% 3,440,850
2018-02-05 2018-02-01 1.768 1,958,232 +182,756 0.12% 3,462,929
2018-02-02 2018-01-31 1.817 1,775,476 -7,705 0.11% 3,226,159
2018-02-01 2018-01-30 1.785 1,783,181 +61,638 0.11% 3,182,300
2018-01-31 2018-01-29 1.850 1,721,543 +36,674 0.11% 3,184,020
2018-01-30 2018-01-26 1.914 1,684,869 -79,204 0.10% 3,225,530
2018-01-29 2018-01-25 1.898 1,764,073 -144,541 0.11% 3,348,539
2018-01-26 2018-01-24 1.801 1,908,614 +193,851 0.12% 3,437,115
2018-01-24 2018-01-22 1.898 1,714,763 +60,713 0.11% 3,254,940
2018-01-15 2018-01-11 1.622 1,654,050 +30,819 0.10% 2,683,500
2018-01-12 2018-01-10 1.720 1,623,231 -92,457 0.10% 2,791,510
2018-01-02 2017-12-28 1.444 1,715,688 +61,638 0.11% 2,477,315
2017-12-08 2017-12-06 1.606 1,654,050 +67,493 0.10% 2,656,665
2017-11-20 2017-11-16 1.850 1,586,557 -36,982 0.10% 2,934,361
2017-11-10 2017-11-08 1.947 1,623,539 -55,474 0.10% 3,160,800
2017-11-09 2017-11-07 1.914 1,679,013 -433,930 0.10% 3,214,320
2017-11-06 2017-11-02 1.931 2,112,943 -97,696 0.13% 4,079,320
2017-11-03 2017-11-01 1.963 2,210,639 +24,655 0.14% 4,339,665
2017-11-02 2017-10-31 1.931 2,185,984 +89,375 0.13% 4,220,335
2017-11-01 2017-10-30 1.882 2,096,609 +249,633 0.13% 3,945,740
2017-10-31 2017-10-27 1.914 1,846,976 +44,379 0.11% 3,535,870
2017-10-27 2017-10-25 1.963 1,802,597 +24,655 0.11% 3,538,645
2017-10-26 2017-10-24 1.996 1,777,942 +22,190 0.11% 3,547,935
2017-10-25 2017-10-23 2.012 1,755,752 +2,773 0.11% 3,532,140
2017-10-24 2017-10-20 1.996 1,752,979 -121,426 0.11% 3,498,121
2017-10-23 2017-10-19 1.996 1,874,405 +315,277 0.12% 3,740,430
2017-10-20 2017-10-18 2.060 1,559,128 +154,095 0.10% 3,212,466
2017-10-18 2017-10-16 2.060 1,405,033 +244,702 0.09% 2,894,964
2017-10-17 2017-10-13 2.125 1,160,331 -34,826 0.07% 2,466,074
2017-10-16 2017-10-12 2.142 1,195,157 +61,638 0.07% 2,559,481
2017-10-13 2017-10-11 2.142 1,133,519 -123,275 0.07% 2,427,480
2017-10-12 2017-10-10 2.142 1,256,794 +91,532 0.08% 2,691,479
2017-10-11 2017-10-09 2.109 1,165,262 -29,895 0.07% 2,457,649
2017-10-03 2017-09-28 2.093 1,195,157 -344,247 0.07% 2,501,311
2017-09-29 2017-09-27 1.979 1,539,404 +175,360 0.09% 3,046,951
2017-09-28 2017-09-26 1.996 1,364,044 -275,521 0.08% 2,721,990
2017-09-27 2017-09-25 1.979 1,639,565 -126,974 0.10% 3,245,200
2017-09-26 2017-09-22 1.947 1,766,539 +12,944 0.11% 3,439,200
2017-09-25 2017-09-21 1.947 1,753,595 -57,939 0.11% 3,414,000
2017-09-22 2017-09-20 1.931 1,811,534 -59,481 0.11% 3,497,409
2017-09-21 2017-09-19 1.931 1,871,015 +269,357 0.12% 3,612,245
2017-09-20 2017-09-18 1.947 1,601,658 -333,152 0.10% 3,118,200
2017-09-19 2017-09-15 1.914 1,934,810 +140,842 0.12% 3,704,020
2017-09-18 2017-09-14 1.947 1,793,968 +57,015 0.11% 3,492,601
2017-09-15 2017-09-13 1.979 1,736,953 -8,937 0.11% 3,437,961
2017-09-14 2017-09-12 1.963 1,745,890 +475,843 0.11% 3,427,325
2017-09-13 2017-09-11 2.028 1,270,047 -89,991 0.08% 2,575,626
2017-09-11 2017-09-07 1.996 1,360,038 +163,957 0.08% 2,713,996
2017-09-08 2017-09-06 2.012 1,196,081 -187,071 0.07% 2,406,220
2017-09-01 2017-08-30 1.882 1,383,152 -6,164 0.09% 2,603,040
2017-08-30 2017-08-28 1.882 1,389,316 +21,574 0.09% 2,614,641
2017-08-29 2017-08-25 1.898 1,367,742 -12,328 0.08% 2,596,229
2017-08-17 2017-08-15 1.898 1,380,070 +12,019 0.08% 2,619,630
2017-08-14 2017-08-10 1.979 1,368,051 +184,914 0.08% 2,707,791
2017-08-11 2017-08-09 1.996 1,183,137 -150,396 0.07% 2,360,985
2017-08-10 2017-08-08 1.996 1,333,533 +150,396 0.08% 2,661,104
2017-08-09 2017-08-07 1.996 1,183,137 +59,172 0.07% 2,360,985
2017-08-08 2017-08-04 2.044 1,123,965 +21,265 0.07% 2,297,610
2017-08-07 2017-08-03 2.028 1,102,700 -3,698 0.07% 2,236,250
2017-08-04 2017-08-02 2.028 1,106,398 +3,698 0.07% 2,243,750
2017-07-26 2017-07-24 2.125 1,102,700 -61,638 0.07% 2,343,590
2017-07-25 2017-07-21 2.077 1,164,338 +61,638 0.07% 2,417,921
2017-07-20 2017-07-18 2.093 1,102,700 -47,153 0.07% 2,307,810
2017-07-19 2017-07-17 2.060 1,149,853 +47,153 0.07% 2,369,185
2017-07-17 2017-07-13 2.190 1,102,700 -7,396 0.07% 2,415,150
2017-06-27 2017-06-23 2.060 1,110,096 -49,311 0.07% 2,287,269
2017-06-26 2017-06-22 2.028 1,159,407 +49,311 0.07% 2,351,251
2017-06-16 2017-06-14 2.206 1,110,096 -43,147 0.07% 2,449,359
2017-06-09 2017-06-07 2.109 1,153,243 +43,147 0.07% 2,432,300
2017-06-08 2017-06-06 2.239 1,110,096 -18,492 0.07% 2,485,379
2017-03-29 2017-03-27 1.557 1,128,588 -61,638 0.07% 1,757,760
2017-03-22 2017-03-20 1.622 1,190,226 +61,638 0.07% 1,931,001
2017-03-21 2017-03-17 1.639 1,128,588 -61,638 0.07% 1,849,310
2017-03-20 2017-03-16 1.606 1,190,226 +30,819 0.07% 1,911,691
2017-03-14 2017-03-10 1.655 1,159,407 +22,498 0.07% 1,918,621
2017-03-09 2017-03-07 1.622 1,136,909 -42,530 0.07% 1,844,500
2017-03-06 2017-03-02 1.708 1,179,439 +50,851 0.07% 2,014,976
2017-03-03 2017-03-01 1.758 1,128,588 +24,685 0.07% 1,984,260
2017-02-24 2017-02-22 1.725 1,103,903 -30,145 0.07% 1,904,239
2017-02-23 2017-02-21 1.708 1,134,048 -60,290 0.07% 1,937,429
2017-02-17 2017-02-15 1.692 1,194,338 +60,290 0.07% 2,020,620
2017-02-15 2017-02-13 1.642 1,134,048 -60,290 0.07% 1,862,189
2017-02-14 2017-02-10 1.592 1,194,338 -24,116 0.07% 1,901,760
2017-02-13 2017-02-09 1.559 1,218,454 +84,406 0.08% 1,899,740
2017-02-08 2017-02-06 1.460 1,134,048 -150,724 0.07% 1,655,280
2017-02-07 2017-02-03 1.460 1,284,772 +150,724 0.08% 1,875,279
2017-02-06 2017-02-02 1.443 1,134,048 +18,087 0.07% 1,636,470
2017-02-02 2017-01-27 1.460 1,115,961 -12,058 0.07% 1,628,879
2017-02-01 2017-01-25 1.460 1,128,019 +12,058 0.07% 1,646,479
2017-01-16 2017-01-12 1.609 1,115,961 +36,173 0.07% 1,795,469
2017-01-03 2016-12-29 1.377 1,079,788 -30,144 0.07% 1,486,530
2016-12-29 2016-12-23 1.327 1,109,932 +30,144 0.07% 1,472,799
2016-12-22 2016-12-20 1.327 1,079,788 -30,144 0.07% 1,432,800
2016-12-20 2016-12-16 1.327 1,109,932 +30,144 0.07% 1,472,799
2016-12-19 2016-12-15 1.327 1,079,788 -30,144 0.07% 1,432,800
2016-12-16 2016-12-14 1.327 1,109,932 +30,144 0.07% 1,472,799
2016-12-07 2016-12-05 1.360 1,079,788 +12,058 0.07% 1,468,620
2016-11-14 2016-11-10 1.244 1,067,730 -120,579 0.07% 1,328,250
2016-11-11 2016-11-09 1.244 1,188,309 -180,869 0.07% 1,478,250
2016-11-10 2016-11-08 1.244 1,369,178 +156,150 0.09% 1,703,250
2016-11-09 2016-11-07 1.244 1,213,028 +145,298 0.08% 1,509,000
2016-11-07 2016-11-03 1.261 1,067,730 +12,058 0.07% 1,345,960
2016-10-26 2016-10-24 1.344 1,055,672 -185,692 0.07% 1,418,310
2016-10-25 2016-10-20 1.294 1,241,364 +4,220 0.08% 1,606,020
2016-10-24 2016-10-19 1.277 1,237,144 +60,893 0.08% 1,580,040
2016-10-19 2016-10-17 1.277 1,176,251 +120,579 0.07% 1,502,270
2016-10-17 2016-10-13 1.310 1,055,672 -30,145 0.07% 1,383,290
2016-10-14 2016-10-12 1.377 1,085,817 +30,145 0.07% 1,494,831
2016-10-11 2016-10-06 1.410 1,055,672 -60,289 0.07% 1,488,350
2016-10-07 2016-10-05 1.393 1,115,961 +60,289 0.07% 1,554,839
2016-10-05 2016-10-03 1.426 1,055,672 -120,579 0.07% 1,505,860
2016-10-04 2016-09-30 1.377 1,176,251 +120,579 0.07% 1,619,330
2016-10-03 2016-09-29 1.393 1,055,672 +37,983 0.07% 1,470,840
2016-09-29 2016-09-27 1.410 1,017,689 -90,435 0.06% 1,434,800
2016-09-28 2016-09-26 1.410 1,108,124 +90,435 0.07% 1,562,300
2016-09-23 2016-09-21 1.443 1,017,689 -95,861 0.06% 1,468,560
2016-09-22 2016-09-20 1.426 1,113,550 -24,719 0.07% 1,588,420
2016-09-21 2016-09-19 1.426 1,138,269 +150,725 0.07% 1,623,681
2016-09-19 2016-09-14 1.526 987,544 -245,078 0.06% 1,506,959
2016-09-14 2016-09-12 1.111 1,232,622 -4,522 0.08% 1,369,815
2016-09-13 2016-09-09 1.128 1,237,144 +167,003 0.08% 1,395,360
2016-09-12 2016-09-08 1.111 1,070,141 -187,501 0.07% 1,189,250
2016-09-07 2016-09-05 1.078 1,257,642 -4,220 0.08% 1,355,900
2016-09-06 2016-09-02 1.062 1,261,862 +603 0.08% 1,339,520
2016-09-01 2016-08-30 1.062 1,261,259 +3,617 0.08% 1,338,879
2016-08-25 2016-08-23 1.045 1,257,642 +1,206 0.08% 1,314,180
2016-08-23 2016-08-19 1.062 1,256,436 +603 0.08% 1,333,760
2016-08-22 2016-08-18 1.111 1,255,833 -14,771 0.08% 1,395,610
2016-08-19 2016-08-17 1.128 1,270,604 +211,616 0.08% 1,433,100
2016-08-18 2016-08-16 1.144 1,058,988 -121,182 0.07% 1,211,985
2016-08-17 2016-08-15 1.111 1,180,170 +12,058 0.07% 1,311,525
2016-08-08 2016-08-04 1.095 1,168,112 -1,809 0.07% 1,278,750
2016-07-29 2016-07-27 1.128 1,169,921 +120,580 0.07% 1,319,540
2016-07-28 2016-07-26 1.144 1,049,341 +18,087 0.07% 1,200,945
2016-07-22 2016-07-20 1.144 1,031,254 +1,808 0.06% 1,180,244
2016-07-18 2016-07-14 1.144 1,029,446 -1,808 0.06% 1,178,175
2016-07-13 2016-07-11 1.128 1,031,254 +50,944 0.06% 1,163,139
2016-07-11 2016-07-07 1.161 980,310 +6,029 0.06% 1,138,200
2016-07-08 2016-07-06 1.161 974,281 +5,125 0.06% 1,131,200
2016-07-06 2016-07-04 1.161 969,156 +17,484 0.06% 1,125,250
2016-07-05 2016-06-30 1.128 951,672 -4,823 0.06% 1,073,380
2016-06-30 2016-06-28 1.128 956,495 +18,388 0.06% 1,078,820
2016-06-29 2016-06-27 1.128 938,107 +33,461 0.06% 1,058,080
2016-06-01 2016-05-30 1.211 904,646 +10,852 0.06% 1,095,365
2016-05-25 2016-05-23 1.281 893,794 +13,905 0.06% 1,144,506
2016-05-19 2016-05-17 1.348 879,889 +4,749 0.06% 1,186,001
2016-05-13 2016-05-11 1.348 875,140 +178,351 0.06% 1,179,599
2016-05-04 2016-04-29 1.432 696,789 -119,000 0.04% 997,901
2016-05-03 2016-04-28 1.432 815,789 -29,676 0.05% 1,168,325
2016-04-28 2016-04-26 1.432 845,465 +148,676 0.05% 1,210,826
2016-04-27 2016-04-25 1.483 696,789 -60,242 0.04% 1,033,121
2016-04-26 2016-04-22 1.449 757,031 -31,159 0.05% 1,096,931
2016-04-22 2016-04-20 1.398 788,190 +1,187 0.05% 1,102,240
2016-04-19 2016-04-15 1.432 787,003 +90,214 0.05% 1,127,100
2016-04-15 2016-04-13 1.449 696,789 -59,351 0.04% 1,009,641
2016-04-13 2016-04-11 1.398 756,140 +25,224 0.05% 1,057,420
2016-04-12 2016-04-08 1.398 730,916 +33,534 0.05% 1,022,145
2016-04-11 2016-04-07 1.398 697,382 -95,556 0.04% 975,250
2016-04-08 2016-04-06 1.365 792,938 +593 0.05% 1,082,160
2016-04-05 2016-03-31 1.398 792,345 -17,805 0.05% 1,108,050
2016-03-29 2016-03-23 1.432 810,150 +17,805 0.05% 1,160,250
2016-03-23 2016-03-21 1.500 792,345 -31,456 0.05% 1,188,150
2016-03-22 2016-03-18 1.449 823,801 +31,456 0.05% 1,193,680
2016-03-21 2016-03-17 1.533 792,345 -47,481 0.05% 1,214,850
2016-03-16 2016-03-14 1.516 839,826 +46,591 0.05% 1,273,500
2016-03-14 2016-03-10 1.550 793,235 +890 0.05% 1,229,580
2016-03-10 2016-03-08 1.584 792,345 +6,529 0.05% 1,254,900
2016-03-09 2016-03-07 1.617 785,816 +16,618 0.05% 1,271,040
2016-03-08 2016-03-04 1.634 769,198 +72,409 0.05% 1,257,121
2016-03-07 2016-03-03 1.601 696,789 -59,351 0.04% 1,115,301
2016-03-04 2016-03-02 1.567 756,140 +59,351 0.05% 1,184,820
2016-03-03 2016-03-01 1.550 696,789 -59,648 0.04% 1,080,081
2016-03-02 2016-02-29 1.550 756,437 +59,648 0.05% 1,172,540
2016-02-29 2016-02-25 1.584 696,789 -29,379 0.04% 1,103,561
2016-02-26 2016-02-24 1.567 726,168 +29,379 0.05% 1,137,855
2016-02-01 2016-01-28 1.449 696,789 -40,062 0.04% 1,009,641
2016-01-29 2016-01-27 1.432 736,851 +40,062 0.05% 1,055,275
2016-01-15 2016-01-13 1.500 696,789 -17,805 0.04% 1,044,861
2016-01-13 2016-01-11 1.483 714,594 +30,269 0.04% 1,059,520
2016-01-12 2016-01-08 1.584 684,325 -24,631 0.04% 1,083,820
2016-01-08 2016-01-06 1.617 708,956 -5,045 0.04% 1,146,720
2016-01-06 2016-01-04 1.634 714,001 +26,412 0.04% 1,166,911
2016-01-05 2015-12-31 1.702 687,589 +3,264 0.04% 1,170,085
2015-12-29 2015-12-24 1.719 684,325 -72,409 0.04% 1,176,060
2015-12-28 2015-12-22 1.651 756,734 +72,409 0.05% 1,249,500
2015-12-22 2015-12-18 1.702 684,325 -8,903 0.04% 1,164,530
2015-12-21 2015-12-17 1.651 693,228 -31,456 0.04% 1,144,641
2015-12-18 2015-12-16 1.651 724,684 +40,359 0.05% 1,196,580
2015-11-25 2015-11-23 1.752 684,325 -59,351 0.04% 1,199,120
2015-11-20 2015-11-18 1.685 743,676 -24,335 0.05% 1,252,999
2015-11-12 2015-11-10 1.820 768,011 +12,464 0.05% 1,397,521
2015-11-11 2015-11-09 1.870 755,547 +71,222 0.05% 1,413,030
2015-11-09 2015-11-05 1.938 684,325 +41,546 0.04% 1,325,950
2015-11-06 2015-11-04 2.022 642,779 -17,805 0.04% 1,299,601
2015-11-05 2015-11-03 1.988 660,584 -59,352 0.04% 1,313,340
2015-10-30 2015-10-28 1.988 719,936 +118,704 0.04% 1,431,340
2015-10-29 2015-10-27 2.005 601,232 -67,661 0.04% 1,205,469
2015-10-28 2015-10-26 2.022 668,893 +55,790 0.04% 1,352,399
2015-10-27 2015-10-23 2.005 613,103 -26,708 0.04% 1,229,270
2015-10-26 2015-10-22 1.938 639,811 +26,708 0.04% 1,239,700
2015-10-15 2015-10-13 1.954 613,103 -53,713 0.04% 1,198,280
2015-10-14 2015-10-12 1.938 666,816 +113,065 0.04% 1,292,025
2015-10-13 2015-10-09 1.921 553,751 -47,778 0.03% 1,063,620
2015-10-12 2015-10-08 1.769 601,529 -45,404 0.04% 1,064,175
2015-10-09 2015-10-07 1.769 646,933 +93,182 0.04% 1,144,500
2015-10-07 2015-10-05 1.786 553,751 -118,703 0.03% 988,980
2015-10-06 2015-10-02 1.735 672,454 +118,703 0.04% 1,166,989
2015-09-29 2015-09-24 1.735 553,751 +23,741 0.03% 960,990
2015-09-25 2015-09-23 1.956 530,010 -59,352 0.03% 1,036,644
2015-09-24 2015-09-22 1.974 589,362 +8,226 0.04% 1,163,115
2015-09-23 2015-09-21 1.903 581,136 +74,345 0.04% 1,105,921
2015-09-15 2015-09-11 1.868 506,791 -56,752 0.03% 946,580
2015-09-14 2015-09-10 1.797 563,543 +56,752 0.04% 1,012,861
2015-09-11 2015-09-09 1.815 506,791 -17,026 0.03% 919,790
2015-09-08 2015-09-04 1.833 523,817 +11,351 0.03% 959,921
2015-09-07 2015-09-02 1.833 512,466 +5,675 0.03% 939,119
2015-08-27 2015-08-25 1.938 506,791 +12,485 0.03% 982,300
2015-08-26 2015-08-24 1.921 494,306 -11,918 0.03% 949,390
2015-08-25 2015-08-21 1.903 506,224 -27,808 0.03% 963,361
2015-08-24 2015-08-20 2.062 534,032 -30,930 0.03% 1,100,970
2015-08-21 2015-08-19 2.062 564,962 -37,739 0.04% 1,164,736
2015-08-19 2015-08-17 2.079 602,701 +567 0.04% 1,253,159
2015-08-13 2015-08-11 2.203 602,134 +3,689 0.04% 1,326,251
2015-08-12 2015-08-10 2.238 598,445 -8,513 0.04% 1,339,215
2015-08-11 2015-08-07 2.220 606,958 +8,513 0.04% 1,347,571
2015-08-10 2015-08-06 2.203 598,445 -6,526 0.04% 1,318,125
2015-08-07 2015-08-05 2.273 604,971 +6,526 0.04% 1,375,139
2015-08-06 2015-08-04 2.291 598,445 -11,350 0.04% 1,370,850
2015-08-05 2015-08-03 2.308 609,795 +5,959 0.04% 1,407,595
2015-08-04 2015-07-31 2.344 603,836 +11,066 0.04% 1,415,119
2015-08-03 2015-07-30 2.396 592,770 +17,877 0.04% 1,420,521
2015-07-31 2015-07-29 2.344 574,893 -53,346 0.04% 1,347,290
2015-07-30 2015-07-28 2.326 628,239 +27,240 0.04% 1,461,239
2015-07-29 2015-07-27 2.414 600,999 +11,351 0.04% 1,450,831
2015-07-27 2015-07-23 2.573 589,648 +36,604 0.04% 1,516,939
2015-07-20 2015-07-16 2.661 553,044 +852 0.04% 1,471,496
2015-07-17 2015-07-15 2.643 552,192 -29,511 0.04% 1,459,499
2015-07-15 2015-07-13 2.625 581,703 +27,808 0.04% 1,527,249
2015-07-14 2015-07-10 2.678 553,895 +58,454 0.04% 1,483,520
2015-07-09 2015-07-07 2.537 495,441 -85,127 0.03% 1,257,120
2015-07-08 2015-07-06 2.520 580,568 +85,127 0.04% 1,462,890
2015-07-07 2015-07-03 2.661 495,441 -90,802 0.03% 1,318,230
2015-07-03 2015-06-30 2.855 586,243 -29,227 0.04% 1,673,459
2015-07-02 2015-06-29 2.714 615,470 +45,401 0.04% 1,670,129
2015-06-30 2015-06-26 2.907 570,069 +45,117 0.04% 1,657,425
2015-06-29 2015-06-25 3.084 524,952 +11,351 0.03% 1,618,751
2015-06-26 2015-06-24 3.136 513,601 -29,795 0.03% 1,610,899
2015-06-25 2015-06-23 2.996 543,396 -11,350 0.04% 1,627,750
2015-06-24 2015-06-22 2.925 554,746 +11,350 0.04% 1,622,649
2015-06-23 2015-06-19 3.084 543,396 +29,795 0.04% 1,675,625
2015-06-22 2015-06-18 3.207 513,601 -17,026 0.03% 1,647,099
2015-06-18 2015-06-16 3.154 530,627 -10,499 0.03% 1,673,651
2015-06-17 2015-06-15 3.101 541,126 +6,527 0.03% 1,678,160
2015-06-16 2015-06-12 3.277 534,599 +85,127 0.03% 1,752,119
2015-06-15 2015-06-11 3.242 449,472 -96,194 0.03% 1,457,280
2015-06-08 2015-06-04 3.383 545,666 -22,701 0.04% 1,846,080
2015-06-05 2015-06-03 3.366 568,367 +42,564 0.04% 1,912,866
2015-06-04 2015-06-02 3.383 525,803 -4,540 0.03% 1,778,880
2015-06-03 2015-06-01 3.330 530,343 -2,270 0.03% 1,766,205
2015-06-02 2015-05-29 3.330 532,613 +6,810 0.03% 1,773,765
2015-06-01 2015-05-28 3.436 525,803 +39,726 0.03% 1,806,675
2015-05-29 2015-05-27 3.524 486,077 +97,897 0.03% 1,713,000
2015-05-28 2015-05-26 3.688 388,180 -105,558 0.03% 1,431,458
2015-05-27 2015-05-22 3.510 493,738 -30,829 0.03% 1,733,180
2015-05-26 2015-05-21 3.333 524,567 +39,484 0.03% 1,748,400
2015-05-22 2015-05-20 3.439 485,083 +20,305 0.03% 1,668,399
2015-05-21 2015-05-19 3.564 464,778 +13,538 0.03% 1,656,241
2015-05-19 2015-05-15 3.652 451,240 -42,022 0.03% 1,647,999
2015-05-18 2015-05-14 3.634 493,262 +109,708 0.03% 1,792,724
2015-05-15 2015-05-13 3.723 383,554 -39,484 0.02% 1,427,999
2015-05-14 2015-05-12 3.634 423,038 +85,736 0.03% 1,537,501
2015-05-13 2015-05-11 3.759 337,302 -28,203 0.02% 1,267,759
2015-05-07 2015-05-05 3.528 365,505 +22,562 0.02% 1,289,521
2015-05-06 2015-05-04 3.581 342,943 -11,563 0.02% 1,228,161
2015-05-04 2015-04-29 3.564 354,506 +10,717 0.02% 1,263,286
2015-04-29 2015-04-27 3.439 343,789 -5,640 0.02% 1,182,431
2015-04-28 2015-04-24 3.298 349,429 +5,640 0.02% 1,152,269
2015-04-27 2015-04-23 3.351 343,789 -25,946 0.02% 1,151,956
2015-04-24 2015-04-22 3.351 369,735 +26,228 0.02% 1,238,895
2015-04-23 2015-04-21 3.386 343,507 +17,768 0.02% 1,163,191
2015-04-22 2015-04-20 3.351 325,739 +24,818 0.02% 1,091,474
2015-04-21 2015-04-17 3.564 300,921 +12,973 0.02% 1,072,335
2015-04-20 2015-04-16 3.599 287,948 +16,922 0.02% 1,036,316
2015-04-17 2015-04-15 3.546 271,026 +62,045 0.02% 960,999
2015-04-16 2015-04-14 3.705 208,981 +11,281 0.01% 774,346
2015-04-15 2015-04-13 3.847 197,700 +16,922 0.01% 760,586
2015-04-13 2015-04-09 3.741 180,778 -5,641 0.01% 676,254
2015-04-10 2015-04-08 3.652 186,419 -33,843 0.01% 680,831
2015-04-09 2015-04-02 3.156 220,262 -9,025 0.01% 695,091
2015-04-08 2015-04-01 2.908 229,287 +5,923 0.01% 666,661
2015-03-31 2015-03-27 2.943 223,364 -16,922 0.01% 657,360
2015-03-30 2015-03-26 2.961 240,286 +16,922 0.02% 711,421
2015-03-27 2015-03-25 2.978 223,364 +10,999 0.01% 665,280
2015-03-26 2015-03-24 2.978 212,365 -28,203 0.01% 632,520
2015-03-24 2015-03-20 2.854 240,568 -21,997 0.02% 686,666
2015-03-23 2015-03-19 2.819 262,565 +10,152 0.02% 740,144
2015-03-20 2015-03-18 2.819 252,413 +40,048 0.02% 711,526
2015-03-19 2015-03-17 2.837 212,365 -13,255 0.01% 602,400
2015-03-18 2015-03-16 2.801 225,620 -58,379 0.01% 631,999
2015-03-17 2015-03-13 2.748 283,999 -8,179 0.02% 780,424
2015-03-16 2015-03-12 2.766 292,178 +51,328 0.02% 808,080
2015-03-13 2015-03-11 2.783 240,850 +14,666 0.02% 670,391
2015-02-25 2015-02-23 2.943 226,184 -11,281 0.01% 665,659
2015-02-16 2015-02-12 3.067 237,465 +11,281 0.02% 728,329
2015-02-13 2015-02-11 3.138 226,184 -16,922 0.01% 709,769
2015-02-12 2015-02-10 3.103 243,106 +45,124 0.02% 754,251
2015-02-06 2015-02-04 3.103 197,982 -13,537 0.01% 614,251
2015-02-04 2015-02-02 3.191 211,519 +5,359 0.01% 675,000
2015-02-03 2015-01-30 3.298 206,160 +5,640 0.01% 679,829
2015-02-02 2015-01-29 3.351 200,520 +2,538 0.01% 671,895
2015-01-30 2015-01-28 3.368 197,982 -2,538 0.01% 666,901
2015-01-29 2015-01-27 3.368 200,520 +2,538 0.01% 675,450
2015-01-27 2015-01-23 3.404 197,982 -5,640 0.01% 673,921
2015-01-23 2015-01-21 3.404 203,622 -28,203 0.01% 693,119
2015-01-19 2015-01-15 3.439 231,825 -564 0.01% 797,341
2015-01-16 2015-01-14 3.528 232,389 +6,205 0.01% 819,881
2015-01-15 2015-01-13 3.546 226,184 -28,203 0.01% 801,999
2015-01-13 2015-01-09 3.510 254,387 +50,765 0.02% 892,981
2015-01-12 2015-01-08 3.546 203,622 -55,277 0.01% 721,999
2015-01-09 2015-01-07 3.546 258,899 +8,743 0.02% 917,999
2015-01-08 2015-01-06 3.617 250,156 -11,281 0.02% 904,739
2015-01-06 2015-01-02 3.510 261,437 -564 0.02% 917,729
2015-01-05 2014-12-31 3.439 262,001 +564 0.02% 901,128
2014-12-23 2014-12-19 3.599 261,437 -16,922 0.02% 940,904
2014-12-22 2014-12-18 3.457 278,359 +16,922 0.02% 962,325
2014-12-19 2014-12-17 3.564 261,437 -11,281 0.02% 931,634
2014-12-18 2014-12-16 3.564 272,718 +11,281 0.02% 971,834
2014-12-16 2014-12-12 3.723 261,437 +45,688 0.02% 973,349
2014-12-15 2014-12-11 3.776 215,749 +26,510 0.01% 814,724
2014-12-12 2014-12-10 3.829 189,239 -50,764 0.01% 724,680
2014-12-11 2014-12-09 3.670 240,003 +12,691 0.02% 880,783
2014-12-09 2014-12-05 3.865 227,312 -33,561 0.01% 878,539
2014-12-08 2014-12-04 3.723 260,873 +22,562 0.02% 971,249
2014-12-04 2014-12-02 3.794 238,311 -10,999 0.02% 904,149
2014-12-02 2014-11-28 3.776 249,310 -20,024 0.02% 941,459
2014-12-01 2014-11-27 3.776 269,334 +77,275 0.02% 1,017,075
2014-11-28 2014-11-26 3.847 192,059 -42,586 0.01% 738,884
2014-11-26 2014-11-24 3.829 234,645 -17,768 0.01% 898,560
2014-11-25 2014-11-21 3.812 252,413 +7,333 0.02% 962,127
2014-11-24 2014-11-20 3.812 245,080 -11,845 0.02% 934,175
2014-11-21 2014-11-19 3.776 256,925 +33,843 0.02% 970,215
2014-11-13 2014-11-11 3.741 223,082 +11,281 0.01% 834,505
2014-11-12 2014-11-10 3.936 211,801 -22,562 0.01% 833,610
2014-11-07 2014-11-05 4.007 234,363 +56,405 0.01% 939,030
2014-10-31 2014-10-29 4.042 177,958 -16,921 0.01% 719,340
2014-10-29 2014-10-27 3.865 194,879 -2,257 0.01% 753,188
2014-10-28 2014-10-24 3.954 197,136 +2,257 0.01% 779,386
2014-10-24 2014-10-22 3.900 194,879 -1,975 0.01% 760,098
2014-10-22 2014-10-20 3.883 196,854 -53,584 0.01% 764,311
2014-10-21 2014-10-17 3.759 250,438 +55,559 0.02% 941,278
2014-10-16 2014-10-14 3.936 194,879 +16,921 0.01% 767,008
2014-10-15 2014-10-13 3.971 177,958 -22,562 0.01% 706,720
2014-10-14 2014-10-10 4.007 200,520 +22,562 0.01% 803,430
2014-10-08 2014-10-06 3.989 177,958 -39,483 0.01% 709,875
2014-10-07 2014-10-03 3.918 217,441 +33,843 0.01% 851,953
2014-09-29 2014-09-25 4.237 183,598 +5,640 0.01% 777,943
2014-09-25 2014-09-23 4.523 177,958 +3,579 0.01% 804,938
2014-09-24 2014-09-22 4.487 174,379 +5,527 0.01% 782,439
2014-09-22 2014-09-18 4.415 168,852 -11,054 0.01% 745,419
2014-09-19 2014-09-17 4.433 179,906 +17,134 0.01% 797,474
2014-09-16 2014-09-12 4.523 162,772 +11,054 0.01% 736,248
2014-09-15 2014-09-11 4.704 151,718 +16,581 0.01% 713,699
2014-09-12 2014-09-10 4.795 135,137 -2,764 0.01% 647,925
2014-09-04 2014-09-02 4.704 137,901 -11,054 0.01% 648,702
2014-08-28 2014-08-26 4.795 148,955 +2,764 0.01% 714,177
2014-08-26 2014-08-22 4.740 146,191 +5,527 0.01% 692,989
2014-08-19 2014-08-15 4.939 140,664 -11,054 0.01% 694,785
2014-08-14 2014-08-12 4.397 151,718 -22,108 0.01% 667,034
2014-08-13 2014-08-11 4.397 173,826 -13,818 0.01% 764,233
2014-08-12 2014-08-08 4.324 187,644 -5,527 0.01% 811,404
2014-08-11 2014-08-07 4.288 193,171 -11,054 0.01% 828,314
2014-08-08 2014-08-06 4.198 204,225 +8,290 0.01% 857,238
2014-08-07 2014-08-05 4.234 195,935 +16,581 0.01% 829,531
2014-08-06 2014-08-04 4.306 179,354 -22,108 0.01% 772,312
2014-08-05 2014-08-01 4.089 201,462 +11,054 0.01% 823,771
2014-08-04 2014-07-31 4.216 190,408 +19,345 0.01% 802,686
2014-08-01 2014-07-30 4.234 171,063 -5,527 0.01% 724,230
2014-07-31 2014-07-29 4.125 176,590 -16,581 0.01% 728,460
2014-07-30 2014-07-28 4.089 193,171 +22,108 0.01% 789,869
2014-07-29 2014-07-25 4.270 171,063 -11,054 0.01% 730,420
2014-07-28 2014-07-24 4.089 182,117 -11,054 0.01% 744,670
2014-07-22 2014-07-18 4.089 193,171 -27,636 0.01% 789,869
2014-07-21 2014-07-17 3.980 220,807 +27,636 0.01% 878,901
2014-07-16 2014-07-14 4.107 193,171 -22,109 0.01% 793,364
2014-07-14 2014-07-10 4.107 215,280 -11,054 0.01% 884,167
2014-07-11 2014-07-09 4.107 226,334 +5,527 0.01% 929,566
2014-07-10 2014-07-08 4.125 220,807 +8,291 0.01% 910,862
2014-07-09 2014-07-07 4.089 212,516 +5,527 0.01% 868,970
2014-07-08 2014-07-04 4.089 206,989 +33,163 0.01% 846,370
2014-07-04 2014-07-02 4.125 173,826 +1,934 0.01% 717,058
2014-06-30 2014-06-26 4.107 171,892 -16,581 0.01% 705,970
2014-06-27 2014-06-25 3.962 188,473 +16,581 0.01% 746,789
2014-06-20 2014-06-18 4.198 171,892 -35,926 0.01% 721,520
2014-06-19 2014-06-17 3.944 207,818 -9,672 0.01% 819,680
2014-06-18 2014-06-16 3.944 217,490 +20,726 0.01% 857,828
2014-06-17 2014-06-13 3.890 196,764 -16,581 0.01% 765,401
2014-06-11 2014-06-09 3.926 213,345 +8,291 0.01% 837,620
2014-06-10 2014-06-06 3.872 205,054 +5,527 0.01% 793,938
2014-06-05 2014-06-03 3.962 199,527 +33,162 0.01% 790,588
2014-06-03 2014-05-29 4.143 166,365 -5,527 0.01% 689,290
2014-05-30 2014-05-28 4.053 171,892 -5,527 0.01% 696,640
2014-05-28 2014-05-26 4.035 177,419 -11,883 0.01% 715,830
2014-05-27 2014-05-23 3.980 189,302 +11,883 0.01% 753,499
2014-05-26 2014-05-22 4.125 177,419 +11,054 0.01% 731,880
2014-05-20 2014-05-16 4.057 166,365 +909 0.01% 674,919
2014-04-30 2014-04-28 4.130 165,456 +8,795 0.01% 683,271
2014-04-29 2014-04-25 4.221 156,661 +825 0.01% 661,201
2014-04-28 2014-04-24 4.330 155,836 +9,619 0.01% 674,729
2014-04-25 2014-04-23 4.330 146,217 +5,497 0.01% 633,082
2014-04-24 2014-04-22 4.348 140,720 +5,497 0.01% 611,841
2014-04-15 2014-04-11 4.384 135,223 -5,772 0.01% 592,860
2014-04-14 2014-04-10 4.312 140,995 +4,398 0.01% 607,907
2014-04-11 2014-04-09 4.384 136,597 -4,398 0.01% 598,885
2014-04-08 2014-04-04 4.457 140,995 -14,291 0.01% 628,427
2014-04-07 2014-04-03 4.421 155,286 -550 0.01% 686,473
2014-04-04 2014-04-02 4.439 155,836 +5,497 0.01% 691,739
2014-04-03 2014-04-01 4.439 150,339 -2,749 0.01% 667,339
2014-04-02 2014-03-31 4.439 153,088 +13,742 0.01% 679,541
2014-04-01 2014-03-28 4.457 139,346 -12,093 0.01% 621,077
2014-03-27 2014-03-25 4.202 151,439 +2,749 0.01% 636,407
2014-03-26 2014-03-24 4.330 148,690 -2,749 0.01% 643,789
2014-03-24 2014-03-20 4.148 151,439 +5,497 0.01% 628,141
2014-03-20 2014-03-18 4.130 145,942 -14,017 0.01% 602,686
2014-03-18 2014-03-14 4.093 159,959 +8,520 0.01% 654,751
2014-03-17 2014-03-13 4.093 151,439 +5,497 0.01% 619,876
2014-03-13 2014-03-11 4.257 145,942 +2,749 0.01% 621,271
2014-03-11 2014-03-07 4.312 143,193 +24,736 0.01% 617,384
2014-03-06 2014-03-04 4.330 118,457 -68,711 0.01% 512,888
2014-03-05 2014-03-03 3.930 187,168 +5,771 0.01% 735,479
2014-02-28 2014-02-26 3.857 181,397 +16,216 0.01% 699,602
2014-02-26 2014-02-24 3.875 165,181 +13,742 0.01% 640,066
2014-02-25 2014-02-21 4.130 151,439 +54,969 0.01% 625,386
2014-02-24 2014-02-20 4.457 96,470 +5,497 0.01% 429,975
2014-02-13 2014-02-11 4.530 90,973 -16,491 0.01% 412,094
2014-02-12 2014-02-10 4.403 107,464 +10,994 0.01% 473,111
2014-01-13 2014-01-09 4.384 96,470 +5,497 0.01% 422,955
2014-01-10 2014-01-08 4.657 90,973 -5,497 0.01% 423,679
2014-01-06 2014-01-02 4.475 96,470 +5,497 0.01% 431,730
2014-01-03 2013-12-31 4.348 90,973 -10,994 0.01% 395,544
2013-12-30 2013-12-24 4.202 101,967 +12,093 0.01% 428,506
2013-12-27 2013-12-20 4.221 89,874 -1,099 0.01% 379,321
2013-12-10 2013-12-06 4.748 90,973 +10,994 0.01% 431,954
2013-12-09 2013-12-05 5.185 79,979 -13,743 0.01% 414,673
2013-12-06 2013-12-04 4.239 93,722 +6,872 0.01% 397,267
2013-12-03 2013-11-29 4.330 86,850 +8,245 0.01% 376,038
2013-12-02 2013-11-28 4.348 78,605 -8,520 0.01% 341,769
2013-11-28 2013-11-26 4.530 87,125 +3,298 0.01% 394,664
2013-11-25 2013-11-21 5.003 83,827 -7,971 0.01% 419,374
2013-11-21 2013-11-19 4.912 91,798 +5,497 0.01% 450,902
2013-11-20 2013-11-18 4.985 86,301 -5,497 0.01% 430,181
2013-11-18 2013-11-14 4.948 91,798 +11,544 0.01% 454,242
2013-11-14 2013-11-12 4.948 80,254 +5,497 0.01% 397,119
2013-11-13 2013-11-11 5.057 74,757 -5,497 0.00% 378,078
2013-11-12 2013-11-08 5.021 80,254 +5,497 0.01% 402,959
2013-11-11 2013-11-07 5.076 74,757 +16,490 0.00% 379,438
2013-11-08 2013-11-06 5.112 58,267 -38,478 0.00% 297,861
2013-11-07 2013-11-05 4.985 96,745 +38,478 0.01% 482,241
2013-11-06 2013-11-04 5.130 58,267 -32,981 0.00% 298,921
2013-11-05 2013-11-01 4.803 91,248 +10,994 0.01% 438,240
2013-10-25 2013-10-23 5.276 80,254 +14,292 0.01% 423,399
2013-10-23 2013-10-21 5.258 65,962 +16,490 0.00% 346,798
2013-10-15 2013-10-10 5.476 49,472 -5,497 0.00% 270,901
2013-10-11 2013-10-09 5.439 54,969 -2,748 0.00% 299,002
2013-10-09 2013-10-07 5.367 57,717 +41,226 0.00% 309,750
2013-10-07 2013-10-03 5.731 16,491 +5,497 0.00% 94,502
2013-09-25 2013-09-23 6.305 10,994 +209 0.00% 69,316
2013-09-13 2013-09-11 6.082 10,785 -5,393 0.00% 65,598
2013-09-12 2013-09-10 5.841 16,178 -10,785 0.00% 94,500
2013-09-06 2013-09-04 5.600 26,963 +10,785 0.00% 150,998
2013-09-03 2013-08-30 5.656 16,178 -2,696 0.00% 91,500
2013-08-30 2013-08-28 5.452 18,874 +2,696 0.00% 102,898
2013-08-29 2013-08-27 5.563 16,178 -2,696 0.00% 90,000
2013-08-28 2013-08-26 5.563 18,874 -5,393 0.00% 104,998
2013-08-26 2013-08-22 5.582 24,267 -5,393 0.00% 135,450
2013-08-23 2013-08-21 5.452 29,660 -5,392 0.00% 161,702
2013-08-22 2013-08-20 5.266 35,052 +10,785 0.00% 184,599
2013-08-21 2013-08-19 5.915 24,267 +13,482 0.00% 143,550
2013-08-15 2013-08-12 6.249 10,785 -5,393 0.00% 67,398
2013-08-13 2013-08-09 5.971 16,178 +5,393 0.00% 96,600
2013-08-12 2013-08-08 5.934 10,785 -5,393 0.00% 63,998
2013-08-09 2013-08-07 5.860 16,178 +5,393 0.00% 94,800
2013-08-07 2013-08-05 6.082 10,785 -10,516 0.00% 65,598
2013-07-30 2013-07-26 5.878 21,301 +5,123 0.00% 125,215
2013-07-26 2013-07-24 5.786 16,178 +10,785 0.00% 93,600
2013-07-22 2013-07-18 5.804 5,393 -5,392 0.00% 31,302
2013-07-19 2013-07-17 5.730 10,785 -5,393 0.00% 61,798
2013-07-18 2013-07-16 5.674 16,178 +5,393 0.00% 91,800
2013-07-15 2013-07-11 5.637 10,785 -5,393 0.00% 60,798
2013-07-05 2013-07-03 5.452 16,178 +5,393 0.00% 88,200
2013-05-21 2013-05-16 7.138 10,785 +5,518 0.00% 76,987
2013-05-20 2013-05-15 7.803 5,267 +5,267 0.00% 41,097
2012-04-12 2012-04-10 16.531 0 -1,276
2012-03-20 2012-03-16 18.411 1,276 +1,276 0.00% 23,493
2010-07-19 2010-07-15 26.769 0 -997
2010-07-09 2010-07-07 26.167 997 -996 0.00% 26,089
2010-07-05 2010-06-30 26.609 1,993 +996 0.00% 53,031
2010-06-28 2010-06-24 27.090 997 +997 0.00% 27,009
2010-05-13 2010-05-11 24.241 0 -5,980
2010-05-12 2010-05-10 23.719 5,980 +5,980 0.00% 141,840
2010-02-26 2010-02-24 25.457 0 -4,194
2010-02-24 2010-02-22 22.660 4,194 -1,973 0.00% 95,034
2010-02-22 2010-02-18 25.092 6,167 +1,973 0.00% 154,740
2010-02-19 2010-02-17 25.173 4,194 +4,194 0.00% 105,575
2010-01-07 2010-01-05 29.591 0 -493
2009-12-18 2009-12-16 28.983 493 +493 0.00% 14,289
2009-12-03 2009-12-01 27.402 0 -987
2009-11-19 2009-11-17 26.997 987 -11,101 0.00% 26,646
2009-11-18 2009-11-16 27.078 12,088 -12,828 0.00% 327,318
2009-11-17 2009-11-13 25.700 24,916 +493 0.00% 640,334
2009-11-13 2009-11-11 24.484 24,423 +4,934 0.00% 597,964
2009-11-12 2009-11-10 24.484 19,489 +19,489 0.00% 477,162
2008-07-03 2008-06-30 589.786 0 -482
2008-06-12 2008-06-10 618.809 482 +482 0.00% 298,266
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top