History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 594,500 +0 0.02% 83,230
2025-10-13 2025-10-09 0.140 594,500 +0 0.02% 83,230
2025-10-10 2025-10-08 0.144 594,500 +0 0.02% 85,608
2025-10-09 2025-10-06 0.141 594,500 +0 0.02% 83,824
2025-10-08 2025-10-03 0.147 594,500 +0 0.02% 87,392
2025-10-06 2025-10-02 0.147 594,500 +0 0.02% 87,392
2025-10-03 2025-09-30 0.140 594,500 +0 0.02% 83,230
2025-10-02 2025-09-29 0.141 594,500 +0 0.02% 83,824
2025-09-30 2025-09-26 0.143 594,500 +0 0.02% 85,014
2025-09-29 2025-09-25 0.150 594,500 +0 0.02% 89,175
2025-09-26 2025-09-24 0.148 594,500 +0 0.02% 87,986
2025-09-25 2025-09-23 0.149 594,500 +0 0.02% 88,580
2025-09-24 2025-09-22 0.141 594,500 +0 0.02% 83,824
2025-09-23 2025-09-19 0.192 594,500 +0 0.02% 114,242
2025-09-22 2025-09-18 0.186 594,500 +76,986 0.02% 110,822
2025-08-08 2025-08-06 0.121 517,514 -581,390 0.02% 62,527
2025-07-24 2025-07-22 0.110 1,098,904 +173,809 0.05% 121,392
2025-07-22 2025-07-18 0.108 925,095 +408,450 0.04% 100,063
2025-07-08 2025-07-04 0.106 516,645 +24,333 0.02% 54,694
2024-09-09 2024-09-04 0.161 492,312 +90,643 0.02% 79,155
2024-07-29 2024-07-25 0.142 401,669 -162,015 0.02% 57,217
2024-05-21 2024-05-17 0.179 563,684 -87,566 0.03% 100,965
2024-05-20 2024-05-16 0.172 651,250 +162,015 0.03% 112,057
2023-09-04 2023-08-30 0.214 489,235 +38,091 0.03% 104,756
2022-09-30 2022-09-28 0.164 451,144 +182,419 0.03% 73,830
2021-09-27 2021-09-23 0.390 268,725 -11,442 0.02% 104,805
2021-09-23 2021-09-20 0.382 280,167 -6,539 0.02% 107,125
2021-09-09 2021-09-07 0.436 286,706 -65,383 0.02% 124,973
2020-04-22 2020-04-20 0.635 352,089 -9,807 0.02% 223,478
2019-03-26 2019-03-22 0.994 361,896 -52,307 0.02% 359,775
2019-03-18 2019-03-14 0.994 414,203 +6,212 0.02% 411,775
2019-02-27 2019-02-25 1.055 407,991 +52,306 0.02% 430,560
2019-01-25 2019-01-23 0.964 355,685 -84,998 0.02% 342,720
2019-01-24 2019-01-22 0.964 440,683 +84,998 0.03% 424,620
2018-12-03 2018-11-29 0.990 355,685 +20,375 0.02% 352,005
2018-06-15 2018-06-13 1.768 335,310 +19,725 0.02% 592,961
2018-06-06 2018-06-04 1.817 315,585 +24,655 0.02% 573,439
2018-06-04 2018-05-31 1.833 290,930 +5,547 0.02% 533,359
2018-04-23 2018-04-19 1.460 285,383 +12,328 0.02% 416,700
2018-04-18 2018-04-16 1.476 273,055 +30,819 0.02% 403,129
2018-03-22 2018-03-20 1.574 242,236 +61,637 0.01% 381,209
2018-01-16 2018-01-12 1.785 180,599 -4,931 0.01% 322,301
2018-01-15 2018-01-11 1.622 185,530 +4,931 0.01% 301,000
2017-11-01 2017-10-30 1.882 180,599 -36,982 0.01% 339,881
2017-10-12 2017-10-10 2.142 217,581 -158,101 0.01% 465,959
2017-10-04 2017-09-29 2.142 375,682 -12,328 0.02% 804,539
2017-09-29 2017-09-27 1.979 388,010 -98,620 0.02% 767,990
2017-09-20 2017-09-18 1.947 486,630 +98,620 0.03% 947,399
2017-09-14 2017-09-12 1.963 388,010 +49,310 0.02% 761,695
2017-08-25 2017-08-22 1.866 338,700 -34,517 0.02% 631,926
2017-08-14 2017-08-10 1.979 373,217 -86,293 0.02% 738,710
2017-07-24 2017-07-20 2.093 459,510 -61,637 0.03% 961,696
2017-07-19 2017-07-17 2.060 521,147 +24,655 0.03% 1,073,784
2017-07-18 2017-07-14 2.142 496,492 +34,517 0.03% 1,063,259
2017-07-13 2017-07-11 2.271 461,975 -86,293 0.03% 1,049,300
2017-07-12 2017-07-10 2.109 548,268 +28,661 0.03% 1,156,350
2017-07-03 2017-06-29 2.044 519,607 -30,818 0.03% 1,062,181
2017-06-29 2017-06-27 2.012 550,425 -107,558 0.03% 1,107,319
2017-06-22 2017-06-20 2.060 657,983 +55,474 0.04% 1,355,724
2017-06-12 2017-06-08 2.044 602,509 +9,245 0.04% 1,231,649
2017-06-08 2017-06-06 2.239 593,264 +23,731 0.04% 1,328,251
2017-06-06 2017-06-02 1.882 569,533 -30,819 0.04% 1,071,840
2017-06-01 2017-05-29 1.898 600,352 -30,819 0.04% 1,139,580
2017-05-25 2017-05-23 1.720 631,171 -388,318 0.04% 1,085,440
2017-05-17 2017-05-15 1.736 1,019,489 -61,638 0.06% 1,769,780
2017-05-12 2017-05-10 1.720 1,081,127 -154,094 0.07% 1,859,241
2017-05-11 2017-05-09 1.736 1,235,221 -61,638 0.08% 2,144,280
2017-05-10 2017-05-08 1.736 1,296,859 -61,638 0.08% 2,251,280
2017-04-25 2017-04-21 1.606 1,358,497 -6,164 0.08% 2,181,960
2017-04-24 2017-04-20 1.606 1,364,661 -10,170 0.08% 2,191,861
2017-04-19 2017-04-13 1.606 1,374,831 +16,334 0.08% 2,208,195
2017-04-18 2017-04-12 1.590 1,358,497 +17,567 0.08% 2,159,920
2017-04-13 2017-04-11 1.606 1,340,930 +7,088 0.08% 2,153,745
2017-04-12 2017-04-10 1.606 1,333,842 +61,638 0.08% 2,142,361
2017-04-11 2017-04-07 1.590 1,272,204 +617 0.08% 2,022,720
2017-04-10 2017-04-06 1.606 1,271,587 +5,547 0.08% 2,042,369
2017-03-24 2017-03-22 1.606 1,266,040 -14,793 0.08% 2,033,460
2017-03-17 2017-03-15 1.606 1,280,833 -6,164 0.08% 2,057,220
2017-03-14 2017-03-10 1.655 1,286,997 -104,784 0.08% 2,129,760
2017-03-10 2017-03-08 1.622 1,391,781 -6,780 0.09% 2,258,000
2017-03-07 2017-03-03 1.622 1,398,561 +61,638 0.09% 2,269,000
2017-03-06 2017-03-02 1.708 1,336,923 +61,637 0.08% 2,284,025
2017-03-03 2017-03-01 1.758 1,275,286 -2,252 0.08% 2,242,181
2017-03-02 2017-02-28 1.758 1,277,538 -45,820 0.08% 2,246,141
2017-02-28 2017-02-24 1.725 1,323,358 +108,522 0.08% 2,282,800
2017-02-27 2017-02-23 1.742 1,214,836 -6,029 0.08% 2,115,749
2017-02-24 2017-02-22 1.725 1,220,865 -150,725 0.08% 2,105,999
2017-02-22 2017-02-20 1.625 1,371,590 +120,580 0.09% 2,229,501
2017-02-17 2017-02-15 1.692 1,251,010 -21,403 0.08% 2,116,500
2017-02-10 2017-02-08 1.592 1,272,413 -180,869 0.08% 2,026,080
2017-02-08 2017-02-06 1.460 1,453,282 +180,869 0.09% 2,121,240
2017-02-07 2017-02-03 1.460 1,272,413 +120,579 0.08% 1,857,240
2017-02-06 2017-02-02 1.443 1,151,834 +120,580 0.07% 1,662,135
2017-02-02 2017-01-27 1.460 1,031,254 +1,507 0.06% 1,505,239
2017-01-13 2017-01-11 1.659 1,029,747 +60,289 0.06% 1,708,000
2017-01-12 2017-01-10 1.476 969,458 -192,926 0.06% 1,431,121
2017-01-11 2017-01-09 1.393 1,162,384 +904 0.07% 1,619,519
2017-01-10 2017-01-06 1.443 1,161,480 +60,290 0.07% 1,676,055
2017-01-09 2017-01-05 1.460 1,101,190 -124,197 0.07% 1,607,319
2017-01-06 2017-01-04 1.443 1,225,387 +60,290 0.08% 1,768,275
2017-01-05 2017-01-03 1.410 1,165,097 +76,266 0.07% 1,642,624
2017-01-04 2016-12-30 1.410 1,088,831 -72,348 0.07% 1,535,100
2017-01-03 2016-12-29 1.377 1,161,179 +24,719 0.07% 1,598,580
2016-12-30 2016-12-28 1.327 1,136,460 +313,506 0.07% 1,508,000
2016-12-29 2016-12-23 1.327 822,954 -155,547 0.05% 1,092,000
2016-12-28 2016-12-22 1.344 978,501 +72,348 0.06% 1,314,630
2016-12-21 2016-12-19 1.327 906,153 +1,507 0.06% 1,202,399
2016-12-16 2016-12-14 1.327 904,646 +16,881 0.06% 1,200,400
2016-12-15 2016-12-13 1.327 887,765 +16,881 0.06% 1,178,000
2016-12-14 2016-12-12 1.344 870,884 -180,869 0.05% 1,170,045
2016-12-01 2016-11-29 1.344 1,051,753 -36,174 0.07% 1,413,045
2016-11-30 2016-11-28 1.327 1,087,927 +36,174 0.07% 1,443,600
2016-11-29 2016-11-25 1.426 1,051,753 +67,524 0.07% 1,500,270
2016-11-28 2016-11-24 1.426 984,229 -60,289 0.06% 1,403,951
2016-11-25 2016-11-23 1.410 1,044,518 -85,009 0.07% 1,472,625
2016-11-24 2016-11-22 1.327 1,129,527 -48,231 0.07% 1,498,801
2016-11-21 2016-11-17 1.327 1,177,758 +39,489 0.07% 1,562,800
2016-11-17 2016-11-15 1.261 1,138,269 +3,919 0.07% 1,434,881
2016-11-10 2016-11-08 1.244 1,134,350 +42,203 0.07% 1,411,125
2016-10-31 2016-10-27 1.261 1,092,147 +60,290 0.07% 1,376,740
2016-10-28 2016-10-26 1.310 1,031,857 -72,348 0.06% 1,352,085
2016-10-27 2016-10-25 1.344 1,104,205 -18,087 0.07% 1,483,515
2016-10-26 2016-10-24 1.344 1,122,292 +60,290 0.07% 1,507,815
2016-10-25 2016-10-20 1.294 1,062,002 +60,289 0.07% 1,373,970
2016-10-24 2016-10-19 1.277 1,001,713 +60,290 0.06% 1,279,356
2016-10-19 2016-10-17 1.277 941,423 +48,232 0.06% 1,202,355
2016-10-13 2016-10-11 1.360 893,191 +46,121 0.06% 1,214,830
2016-10-04 2016-09-30 1.377 847,070 -5,124 0.05% 1,166,151
2016-10-03 2016-09-29 1.393 852,194 +13,866 0.05% 1,187,340
2016-09-28 2016-09-26 1.410 838,328 +60,290 0.05% 1,181,926
2016-09-26 2016-09-22 1.493 778,038 -91,339 0.05% 1,161,450
2016-09-23 2016-09-21 1.443 869,377 +12,058 0.05% 1,254,540
2016-09-22 2016-09-20 1.426 857,319 +239,350 0.05% 1,222,920
2016-09-20 2016-09-15 1.460 617,969 +83,200 0.04% 902,000
2016-09-19 2016-09-14 1.526 534,769 -237,541 0.03% 816,040
2016-09-01 2016-08-30 1.062 772,310 +94,051 0.05% 819,840
2016-08-30 2016-08-26 1.062 678,259 -27,733 0.04% 720,000
2016-08-24 2016-08-22 1.062 705,992 -3,014 0.04% 749,440
2016-08-18 2016-08-16 1.144 709,006 +30,747 0.04% 811,440
2016-05-25 2016-05-23 1.281 678,259 +69,904 0.04% 868,513
2016-05-10 2016-05-06 1.398 608,355 -8,902 0.04% 850,751
2016-04-26 2016-04-22 1.449 617,257 +118,703 0.04% 894,399
2016-04-22 2016-04-20 1.398 498,554 +126,716 0.03% 697,200
2016-04-08 2016-04-06 1.365 371,838 -297 0.02% 507,465
2016-03-16 2016-03-14 1.516 372,135 +8,903 0.02% 564,300
2016-02-29 2016-02-25 1.584 363,232 -47,482 0.02% 575,280
2016-01-05 2015-12-31 1.702 410,714 -14,837 0.03% 698,921
2015-12-07 2015-12-03 1.668 425,551 +103,568 0.03% 709,829
2015-11-26 2015-11-24 1.685 321,983 -32,643 0.02% 542,500
2015-10-28 2015-10-26 2.022 354,626 +23,740 0.02% 717,000
2015-09-24 2015-09-22 1.974 330,886 +14,496 0.02% 653,008
2015-09-18 2015-09-16 1.903 316,390 +4,540 0.02% 602,100
2015-09-10 2015-09-08 1.815 311,850 +45,402 0.02% 565,986
2015-07-20 2015-07-16 2.661 266,448 +45,401 0.02% 708,944
2015-07-09 2015-07-07 2.537 221,047 -207,143 0.01% 560,879
2015-07-08 2015-07-06 2.520 428,190 -417,124 0.03% 1,078,934
2015-06-25 2015-06-23 2.996 845,314 -56,752 0.05% 2,532,150
2015-06-12 2015-06-10 3.225 902,066 -29,510 0.06% 2,908,786
2015-06-09 2015-06-05 3.383 931,576 -110,382 0.06% 3,151,679
2015-05-29 2015-05-27 3.524 1,041,958 -11,350 0.07% 3,672,000
2015-05-28 2015-05-26 3.688 1,053,308 +803,885 0.07% 3,884,192
2015-05-27 2015-05-22 3.510 249,423 +86,130 0.02% 875,556
2015-05-26 2015-05-21 3.333 163,293 +84,608 0.01% 544,261
2015-05-22 2015-05-20 3.439 78,685 -56,405 0.01% 270,630
2015-05-14 2015-05-12 3.634 135,090 +84,607 0.01% 490,975
2015-04-16 2015-04-14 3.705 50,483 -67,686 0.00% 187,057
2015-04-15 2015-04-13 3.847 118,169 +56,405 0.01% 454,617
2015-04-14 2015-04-10 3.759 61,764 -3,102 0.00% 232,142
2015-04-10 2015-04-08 3.652 64,866 -28,202 0.00% 236,901
2015-04-09 2015-04-02 3.156 93,068 +28,202 0.01% 293,699
2015-03-26 2015-03-24 2.978 64,866 +11,281 0.00% 193,201
2015-03-17 2015-03-13 2.748 53,585 -11,281 0.00% 147,251
2015-03-10 2015-03-06 2.961 64,866 +3,102 0.00% 192,051
2015-02-24 2015-02-18 2.961 61,764 +2,821 0.00% 182,866
2015-02-12 2015-02-10 3.103 58,943 +2,820 0.00% 182,874
2015-02-02 2015-01-29 3.351 56,123 -109,990 0.00% 188,055
2015-01-29 2015-01-27 3.368 166,113 -56,405 0.01% 559,550
2015-01-23 2015-01-21 3.404 222,518 -14,101 0.01% 757,440
2015-01-15 2015-01-13 3.546 236,619 -56,405 0.02% 838,999
2015-01-14 2015-01-12 3.546 293,024 +1,128 0.02% 1,038,999
2015-01-13 2015-01-09 3.510 291,896 +70,506 0.02% 1,024,650
2015-01-09 2015-01-07 3.546 221,390 +1,692 0.01% 785,001
2014-12-18 2014-12-16 3.564 219,698 +11,281 0.01% 782,896
2014-12-16 2014-12-12 3.723 208,417 -3,102 0.01% 775,951
2014-12-08 2014-12-04 3.723 211,519 -564,050 0.01% 787,500
2014-12-02 2014-11-28 3.776 775,569 -112,811 0.05% 2,928,748
2014-12-01 2014-11-27 3.776 888,380 -4,512 0.06% 3,354,752
2014-11-26 2014-11-24 3.829 892,892 -10,153 0.06% 3,419,280
2014-11-17 2014-11-13 3.759 903,045 +6,769 0.06% 3,394,121
2014-11-13 2014-11-11 3.741 896,276 +141,012 0.06% 3,352,789
2014-11-12 2014-11-10 3.936 755,264 -16,921 0.05% 2,972,582
2014-11-03 2014-10-30 3.989 772,185 -10,153 0.05% 3,080,250
2014-10-30 2014-10-28 3.812 782,338 -108,298 0.05% 2,982,050
2014-10-23 2014-10-21 3.883 890,636 -122,963 0.06% 3,458,011
2014-10-15 2014-10-13 3.971 1,013,599 +647,248 0.06% 4,025,281
2014-10-13 2014-10-09 4.095 366,351 +93,915 0.02% 1,500,346
2014-10-10 2014-10-08 3.989 272,436 +36,099 0.02% 1,086,748
2014-10-07 2014-10-03 3.918 236,337 +10,153 0.02% 925,989
2014-10-06 2014-09-30 3.989 226,184 +282 0.01% 902,249
2014-10-03 2014-09-29 4.007 225,902 -62,046 0.01% 905,129
2014-09-29 2014-09-25 4.237 287,948 -104,349 0.02% 1,220,096
2014-09-25 2014-09-23 4.523 392,297 +7,889 0.03% 1,774,433
2014-09-24 2014-09-22 4.487 384,408 -39,795 0.03% 1,724,840
2014-09-23 2014-09-19 4.632 424,203 -6,632 0.03% 1,964,800
2014-09-15 2014-09-11 4.704 430,835 -33,163 0.03% 2,026,698
2014-09-12 2014-09-10 4.795 463,998 -63,561 0.03% 2,224,675
2014-09-10 2014-09-05 4.849 527,559 +2,211 0.03% 2,558,059
2014-09-08 2014-09-04 4.885 525,348 +11,054 0.03% 2,566,348
2014-09-01 2014-08-28 4.668 514,294 -131,821 0.03% 2,400,689
2014-08-22 2014-08-20 4.976 646,115 +33,162 0.04% 3,214,750
2014-08-20 2014-08-18 4.831 612,953 -187,920 0.04% 2,961,032
2014-08-19 2014-08-15 4.939 800,873 -10,778 0.05% 3,955,770
2014-08-18 2014-08-14 4.378 811,651 +21,003 0.05% 3,553,770
2014-08-15 2014-08-13 4.342 790,648 +276,354 0.05% 3,433,200
2014-08-12 2014-08-08 4.324 514,294 -16,582 0.03% 2,223,894
2014-08-11 2014-08-07 4.288 530,876 -48,638 0.03% 2,276,387
2014-08-06 2014-08-04 4.306 579,514 -5,527 0.04% 2,495,431
2014-08-04 2014-07-31 4.216 585,041 +16,581 0.04% 2,466,306
2014-08-01 2014-07-30 4.234 568,460 -59,416 0.04% 2,406,692
2014-07-25 2014-07-23 4.071 627,876 +30,676 0.04% 2,556,001
2014-07-18 2014-07-16 4.107 597,200 -116,069 0.04% 2,452,733
2014-07-17 2014-07-15 4.089 713,269 +33,162 0.05% 2,916,530
2014-07-16 2014-07-14 4.107 680,107 -11,330 0.04% 2,793,237
2014-07-15 2014-07-11 4.107 691,437 +59,416 0.05% 2,839,770
2014-07-11 2014-07-09 4.107 632,021 -71,852 0.04% 2,595,745
2014-07-08 2014-07-04 4.089 703,873 -165,536 0.05% 2,878,110
2014-07-02 2014-06-27 4.071 869,409 +33,163 0.06% 3,539,251
2014-06-24 2014-06-20 4.071 836,246 +303,989 0.05% 3,404,249
2014-06-23 2014-06-19 4.089 532,257 +82,906 0.03% 2,176,379
2014-06-20 2014-06-18 4.198 449,351 +220,806 0.03% 1,886,159
2014-06-19 2014-06-17 3.944 228,545 +55,271 0.01% 901,432
2014-06-13 2014-06-11 3.908 173,274 +27,636 0.01% 677,161
2014-06-12 2014-06-10 3.944 145,638 +77,379 0.01% 574,428
2014-06-10 2014-06-06 3.872 68,259 -58,864 0.00% 264,289
2014-06-09 2014-06-05 3.799 127,123 +58,864 0.01% 483,001
2014-06-05 2014-06-03 3.962 68,259 +11,330 0.00% 270,464
2014-06-03 2014-05-29 4.143 56,929 +15,476 0.00% 235,871
2014-05-30 2014-05-28 4.053 41,453 +12,160 0.00% 168,000
2014-05-27 2014-05-23 3.980 29,293 -6,633 0.00% 116,598
2014-05-20 2014-05-16 4.057 35,926 +196 0.00% 145,747
2014-05-14 2014-05-12 3.984 35,730 -27,484 0.00% 142,351
2014-05-13 2014-05-09 4.020 63,214 +27,484 0.00% 254,150
2014-04-15 2014-04-11 4.384 35,730 -164,906 0.00% 156,652
2014-04-08 2014-04-04 4.457 200,636 +6,597 0.01% 894,252
2014-04-04 2014-04-02 4.439 194,039 -5,497 0.01% 861,318
2014-03-27 2014-03-25 4.202 199,536 +54,968 0.01% 838,529
2014-03-26 2014-03-24 4.330 144,568 +54,969 0.01% 625,942
2014-03-21 2014-03-19 4.130 89,599 +54,969 0.01% 370,010
2014-03-07 2014-03-05 4.603 34,630 -87,400 0.00% 159,389
2014-03-06 2014-03-04 4.330 122,030 -109,938 0.01% 528,358
2014-03-05 2014-03-03 3.930 231,968 +35,730 0.02% 911,521
2014-03-04 2014-02-28 3.930 196,238 +114,884 0.01% 771,120
2014-02-28 2014-02-26 3.857 81,354 +10,444 0.01% 313,762
2014-01-22 2014-01-20 4.457 70,910 +5,497 0.00% 316,052
2014-01-21 2014-01-17 4.548 65,413 +10,994 0.00% 297,501
2014-01-17 2014-01-15 4.584 54,419 +19,239 0.00% 249,480
2014-01-07 2014-01-03 4.384 35,180 -38,478 0.00% 154,240
2014-01-06 2014-01-02 4.475 73,658 +38,478 0.00% 329,640
2014-01-03 2013-12-31 4.348 35,180 +16,491 0.00% 152,960
2013-12-17 2013-12-13 4.548 18,689 +1,099 0.00% 84,998
2013-12-12 2013-12-10 4.566 17,590 -6,596 0.00% 80,320
2013-12-09 2013-12-05 5.185 24,186 -34,356 0.00% 125,399
2013-12-06 2013-12-04 4.239 58,542 +54,969 0.00% 248,147
2013-12-02 2013-11-28 4.348 3,573 +3,573 0.00% 15,535
2013-11-27 2013-11-25 4.785 0 -8,795
2013-10-31 2013-10-29 5.039 8,795 -550 0.00% 44,320
2013-10-24 2013-10-22 5.312 9,345 -21,987 0.00% 49,642
2013-10-22 2013-10-18 5.349 31,332 +8,795 0.00% 167,579
2013-10-21 2013-10-17 5.258 22,537 +550 0.00% 118,489
2013-10-17 2013-10-15 5.185 21,987 +21,987 0.00% 113,998
2013-08-22 2013-08-20 5.266 0 -5,662
2013-08-21 2013-08-19 5.915 5,662 -16,178 0.00% 33,493
2013-08-19 2013-08-15 6.398 21,840 +16,178 0.00% 139,723
2013-05-31 2013-05-29 6.824 5,662 -22,380 0.00% 38,638
2013-05-22 2013-05-20 7.157 28,042 +22,380 0.00% 200,704
2013-05-21 2013-05-16 7.138 5,662 +5,662 0.00% 40,417
2012-11-05 2012-11-01 12.986 0 -2,107
2012-10-26 2012-10-24 12.815 2,107 +2,107 0.00% 27,001
2012-03-16 2012-03-14 19.018 0 -5,106
2012-03-13 2012-03-09 18.881 5,106 +5,106 0.00% 96,408
2010-02-08 2010-02-04 26.065 0 -1,233
2010-01-27 2010-01-25 26.673 1,233 +1,233 0.00% 32,887
2009-09-29 2009-09-25 23.577 0 -4,912
2009-06-25 2009-06-23 21.582 4,912 +4,912 0.00% 106,009
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top