History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 -1,961
2022-05-20 2022-05-18 0.262 1,961 -69,307 0.00% 513
2022-05-19 2022-05-17 0.262 71,268 -6,538 0.00% 18,639
2022-04-26 2022-04-22 0.274 77,806 -1,308 0.00% 21,301
2022-04-12 2022-04-08 0.291 79,114 -327 0.00% 22,990
2022-04-06 2022-04-01 0.281 79,441 -27,461 0.00% 22,356
2022-04-01 2022-03-30 0.288 106,902 -2,288 0.01% 30,738
2022-03-29 2022-03-25 0.278 109,190 -327 0.01% 30,394
2022-03-28 2022-03-24 0.288 109,517 -13,077 0.01% 31,490
2022-03-24 2022-03-22 0.288 122,594 -1,634 0.01% 35,250
2022-03-22 2022-03-18 0.288 124,228 -9,481 0.01% 35,720
2022-03-21 2022-03-17 0.291 133,709 -327 0.01% 38,855
2022-03-17 2022-03-15 0.229 134,036 -653 0.01% 30,750
2022-03-16 2022-03-14 0.243 134,689 -205,958 0.01% 32,754
2022-03-15 2022-03-11 0.291 340,647 -65,383 0.02% 98,990
2022-03-11 2022-03-09 0.295 406,030 -19,615 0.02% 119,853
2022-03-10 2022-03-08 0.306 425,645 -108,209 0.02% 130,200
2022-03-09 2022-03-07 0.315 533,854 -1,308 0.03% 168,199
2022-03-08 2022-03-04 0.315 535,162 -6,538 0.03% 168,611
2022-03-03 2022-03-01 0.318 541,700 -64,730 0.03% 172,328
2022-02-23 2022-02-21 0.314 606,430 -1,634 0.04% 190,138
2022-02-21 2022-02-17 0.324 608,064 +8,827 0.04% 197,160
2022-02-18 2022-02-16 0.321 599,237 -130,767 0.03% 192,465
2022-02-14 2022-02-10 0.286 730,004 -1,308 0.04% 208,786
2022-02-09 2022-02-07 0.284 731,312 +195,169 0.04% 208,041
2022-02-08 2022-02-04 0.291 536,143 -14,711 0.03% 155,800
2022-02-04 2022-01-27 0.295 550,854 +130,767 0.03% 162,603
2021-11-01 2021-10-28 0.413 420,087 -2,616 0.02% 173,475
2021-10-28 2021-10-26 0.428 422,703 +2,616 0.02% 181,020
2021-07-29 2021-07-27 0.405 420,087 -13,077 0.02% 170,262
2021-06-25 2021-06-23 0.482 433,164 -327 0.03% 208,688
2021-06-23 2021-06-21 0.505 433,491 -13,077 0.03% 218,790
2021-06-22 2021-06-18 0.466 446,568 -157,246 0.03% 208,315
2021-06-21 2021-06-17 0.466 603,814 +157,246 0.04% 281,667
2021-06-08 2021-06-04 0.390 446,568 +327 0.03% 174,165
2021-06-04 2021-06-02 0.382 446,241 -14,384 0.03% 170,625
2021-05-25 2021-05-21 0.398 460,625 -6,538 0.03% 183,170
2021-05-24 2021-05-20 0.398 467,163 +6,538 0.03% 185,770
2021-03-11 2021-03-09 0.413 460,625 +6,538 0.03% 190,215
2021-03-10 2021-03-08 0.413 454,087 -19,615 0.03% 187,515
2021-03-04 2021-03-02 0.482 473,702 -327 0.03% 228,218
2021-03-03 2021-03-01 0.497 474,029 -2,615 0.03% 235,625
2021-03-02 2021-02-26 0.474 476,644 -327 0.03% 225,990
2021-03-01 2021-02-25 0.436 476,971 -327 0.03% 207,908
2021-02-26 2021-02-24 0.428 477,298 +13,077 0.03% 204,400
2021-02-25 2021-02-23 0.474 464,221 -3,269 0.03% 220,100
2021-02-24 2021-02-22 0.505 467,490 -102,979 0.03% 235,950
2021-02-22 2021-02-18 0.520 570,469 +65,383 0.03% 296,650
2021-02-19 2021-02-17 0.566 505,086 +13,077 0.03% 285,825
2021-02-18 2021-02-16 0.428 492,009 +108,536 0.03% 210,700
2021-02-04 2021-02-02 0.398 383,473 +6,539 0.02% 152,490
2021-01-22 2021-01-20 0.390 376,934 -654 0.02% 147,007
2021-01-14 2021-01-12 0.381 377,588 +327 0.02% 143,797
2021-01-13 2021-01-11 0.366 377,261 +327 0.02% 137,903
2021-01-12 2021-01-08 0.382 376,934 -23,538 0.02% 144,125
2021-01-04 2020-12-29 0.398 400,472 +104,613 0.02% 159,250
2020-11-25 2020-11-23 0.428 295,859 +1,634 0.02% 126,700
2020-11-24 2020-11-20 0.428 294,225 -22,230 0.02% 126,000
2020-11-18 2020-11-16 0.390 316,455 -42,499 0.02% 123,420
2020-11-13 2020-11-11 0.398 358,954 +42,499 0.02% 142,740
2020-11-12 2020-11-10 0.382 316,455 -134,689 0.02% 121,000
2020-11-11 2020-11-09 0.355 451,144 -51,326 0.03% 160,080
2020-11-10 2020-11-06 0.355 502,470 -2,942 0.03% 178,292
2020-11-09 2020-11-05 0.359 505,412 -654 0.03% 181,655
2020-11-06 2020-11-04 0.336 506,066 +327 0.03% 170,280
2020-11-05 2020-11-03 0.344 505,739 +327 0.03% 174,037
2020-10-30 2020-10-28 0.361 505,412 -86,306 0.03% 182,428
2020-10-29 2020-10-27 0.350 591,718 +71,267 0.03% 207,245
2020-10-28 2020-10-23 0.346 520,451 -94,805 0.03% 179,896
2020-10-27 2020-10-22 0.344 615,256 -341,301 0.04% 211,725
2020-10-23 2020-10-21 0.344 956,557 +93,498 0.06% 329,175
2020-10-22 2020-10-20 0.372 863,059 +111,152 0.05% 320,760
2020-10-21 2020-10-19 0.336 751,907 -35,961 0.04% 253,000
2020-10-19 2020-10-15 0.304 787,868 +19,615 0.05% 239,795
2020-10-15 2020-10-12 0.306 768,253 -16,346 0.04% 235,000
2020-10-14 2020-10-09 0.315 784,599 +29,749 0.05% 247,200
2020-10-12 2020-10-08 0.309 754,850 +5,231 0.04% 233,209
2020-10-06 2020-09-30 0.309 749,619 +1,962 0.04% 231,593
2020-09-30 2020-09-28 0.318 747,657 -16,346 0.04% 237,848
2020-09-28 2020-09-24 0.309 764,003 +65,383 0.04% 236,037
2020-09-25 2020-09-23 0.344 698,620 -35,307 0.04% 240,413
2020-09-22 2020-09-18 0.364 733,927 -171,631 0.04% 267,155
2020-09-18 2020-09-16 0.366 905,558 +151,035 0.05% 331,015
2020-09-17 2020-09-15 0.390 754,523 +148,747 0.04% 294,270
2020-09-15 2020-09-11 0.413 605,776 -65,383 0.04% 250,155
2020-09-14 2020-09-10 0.405 671,159 -65,383 0.04% 272,022
2020-09-10 2020-09-08 0.413 736,542 +16,346 0.04% 304,155
2020-09-09 2020-09-07 0.413 720,196 -65,384 0.04% 297,405
2020-09-07 2020-09-03 0.405 785,580 -12,423 0.05% 318,398
2020-09-04 2020-09-02 0.405 798,003 -65,383 0.05% 323,433
2020-09-03 2020-09-01 0.405 863,386 -57,864 0.05% 349,933
2020-09-02 2020-08-31 0.398 921,250 -93,498 0.05% 366,340
2020-09-01 2020-08-28 0.398 1,014,748 +102,652 0.06% 403,520
2020-08-28 2020-08-26 0.413 912,096 +130,766 0.05% 376,650
2020-08-27 2020-08-25 0.413 781,330 +237,341 0.05% 322,650
2020-08-26 2020-08-24 0.421 543,989 +14,058 0.03% 228,800
2020-08-25 2020-08-21 0.421 529,931 -81,402 0.03% 222,887
2020-08-20 2020-08-18 0.413 611,333 +101,671 0.04% 252,450
2020-08-19 2020-08-17 0.421 509,662 -131,421 0.03% 214,362
2020-08-14 2020-08-12 0.421 641,083 +131,421 0.04% 269,638
2020-08-13 2020-08-11 0.421 509,662 -130,767 0.03% 214,362
2020-08-12 2020-08-10 0.421 640,429 +130,767 0.04% 269,363
2020-08-10 2020-08-06 0.428 509,662 -75,518 0.03% 218,260
2020-08-07 2020-08-05 0.428 585,180 +17,653 0.03% 250,600
2020-08-06 2020-08-04 0.428 567,527 +88,922 0.03% 243,040
2020-08-05 2020-08-03 0.428 478,605 +58,191 0.03% 204,960
2020-08-04 2020-07-31 0.482 420,414 +65,383 0.02% 202,545
2020-07-10 2020-07-08 0.681 355,031 +20,269 0.02% 241,635
2020-06-15 2020-06-11 0.619 334,762 -26,154 0.02% 207,360
2020-06-12 2020-06-10 0.574 360,916 +26,154 0.02% 207,000
2020-04-22 2020-04-20 0.635 334,762 +6,538 0.02% 212,480
2020-04-09 2020-04-07 0.627 328,224 -1,308 0.02% 205,820
2020-02-27 2020-02-25 0.826 329,532 -6,538 0.02% 272,160
2020-02-20 2020-02-18 0.856 336,070 -2,288 0.02% 287,840
2020-02-19 2020-02-17 0.856 338,358 -2,289 0.02% 289,800
2020-02-18 2020-02-14 0.841 340,647 -35,634 0.02% 286,550
2020-02-10 2020-02-06 0.811 376,281 +101,018 0.02% 305,015
2020-02-04 2020-01-31 0.826 275,263 -1,635 0.02% 227,340
2020-01-20 2020-01-16 0.964 276,898 -65,383 0.02% 266,805
2019-11-28 2019-11-26 1.071 342,281 -3,269 0.02% 366,450
2019-11-07 2019-11-05 1.086 345,550 -327 0.02% 375,235
2019-11-06 2019-11-04 1.116 345,877 -65,057 0.02% 386,170
2019-09-13 2019-09-11 1.009 410,934 -10,461 0.02% 414,810
2019-08-28 2019-08-26 0.964 421,395 -13,077 0.02% 406,035
2019-08-21 2019-08-19 0.902 434,472 -16,345 0.03% 392,055
2019-08-20 2019-08-16 0.902 450,817 +29,422 0.03% 406,805
2019-08-14 2019-08-12 0.918 421,395 -7,192 0.02% 386,700
2019-08-12 2019-08-08 0.948 428,587 +1,634 0.02% 406,410
2019-08-08 2019-08-06 0.918 426,953 -3,269 0.02% 391,800
2019-08-07 2019-08-05 0.964 430,222 -47,076 0.02% 414,540
2019-07-29 2019-07-25 0.979 477,298 +5,558 0.03% 467,200
2019-07-16 2019-07-12 0.994 471,740 +3,923 0.03% 468,975
2019-07-05 2019-07-03 1.009 467,817 -30,076 0.03% 472,230
2019-07-03 2019-06-28 1.040 497,893 -3,596 0.03% 517,820
2019-06-21 2019-06-19 1.040 501,489 -19,615 0.03% 521,559
2019-06-20 2019-06-18 1.009 521,104 +13,076 0.03% 526,020
2019-06-18 2019-06-14 1.009 508,028 -6,538 0.03% 512,820
2019-06-17 2019-06-13 0.994 514,566 +3,923 0.03% 511,550
2019-06-13 2019-06-11 0.994 510,643 +32,691 0.03% 507,650
2019-06-12 2019-06-10 1.040 477,952 -105,920 0.03% 497,080
2019-06-06 2019-06-04 0.918 583,872 -13,077 0.03% 535,800
2019-05-22 2019-05-20 0.856 596,949 +13,077 0.03% 511,280
2019-05-10 2019-05-08 0.902 583,872 -327 0.03% 526,870
2019-05-09 2019-05-07 0.902 584,199 +90,882 0.03% 527,165
2019-05-02 2019-04-29 0.994 493,317 -2,288 0.03% 490,425
2019-04-26 2019-04-24 1.009 495,605 +6,538 0.03% 500,280
2019-04-17 2019-04-15 0.964 489,067 -13,076 0.03% 471,240
2019-04-10 2019-04-08 0.994 502,143 +13,076 0.03% 499,200
2019-04-09 2019-04-04 0.964 489,067 -19,615 0.03% 471,240
2019-04-08 2019-04-03 0.964 508,682 +26,154 0.03% 490,140
2019-04-03 2019-04-01 0.979 482,528 +17,980 0.03% 472,320
2019-04-02 2019-03-29 0.964 464,548 -18,307 0.03% 447,615
2019-03-26 2019-03-22 0.994 482,855 +2,615 0.03% 480,025
2019-03-22 2019-03-20 0.979 480,240 +6,538 0.03% 470,080
2019-03-21 2019-03-19 0.994 473,702 -2,615 0.03% 470,925
2019-03-14 2019-03-12 1.025 476,317 +6,538 0.03% 488,095
2019-03-11 2019-03-07 1.040 469,779 -4,903 0.03% 488,580
2019-03-08 2019-03-06 1.101 474,682 -1,635 0.03% 522,720
2019-03-07 2019-03-05 1.086 476,317 +24,846 0.03% 517,235
2019-03-05 2019-03-01 1.086 451,471 +2,942 0.03% 490,255
2019-03-04 2019-02-28 1.101 448,529 +6,865 0.03% 493,920
2019-03-01 2019-02-27 1.116 441,664 +5,558 0.03% 493,115
2019-02-28 2019-02-26 1.101 436,106 -13,731 0.03% 480,240
2019-02-27 2019-02-25 1.055 449,837 +24,846 0.03% 474,720
2019-02-26 2019-02-22 1.055 424,991 -3,596 0.02% 448,500
2019-02-25 2019-02-21 1.116 428,587 +5,557 0.02% 478,515
2019-02-22 2019-02-20 1.101 423,030 +6,539 0.02% 465,840
2019-02-20 2019-02-18 1.162 416,491 -15,038 0.02% 484,120
2019-02-19 2019-02-15 1.116 431,529 +12,095 0.03% 481,800
2019-02-15 2019-02-13 1.208 419,434 +3,270 0.02% 506,786
2019-02-14 2019-02-12 1.162 416,164 -654 0.02% 483,740
2019-02-13 2019-02-11 1.071 416,818 +654 0.02% 446,250
2019-02-12 2019-02-08 1.101 416,164 -6,539 0.02% 458,280
2019-02-11 2019-02-04 1.071 422,703 -32,691 0.02% 452,550
2019-02-08 2019-01-31 1.132 455,394 -18,961 0.03% 515,410
2019-02-01 2019-01-30 1.132 474,355 -13,731 0.03% 536,869
2019-01-31 2019-01-29 0.994 488,086 -1,635 0.03% 485,225
2019-01-30 2019-01-28 0.979 489,721 -9,153 0.03% 479,360
2019-01-28 2019-01-24 1.025 498,874 +2,288 0.03% 511,210
2019-01-24 2019-01-22 0.964 496,586 +8,827 0.03% 478,485
2019-01-23 2019-01-21 0.918 487,759 -19,615 0.03% 447,600
2019-01-18 2019-01-16 0.856 507,374 -6,538 0.03% 434,560
2019-01-16 2019-01-14 0.826 513,912 +5,557 0.03% 424,440
2019-01-15 2019-01-11 0.841 508,355 -2,615 0.03% 427,625
2019-01-08 2019-01-04 0.841 510,970 -981 0.03% 429,825
2019-01-03 2018-12-31 0.856 511,951 -6,538 0.03% 438,480
2019-01-02 2018-12-27 0.811 518,489 -6,538 0.03% 420,290
2018-12-28 2018-12-24 0.826 525,027 +13,076 0.03% 433,620
2018-12-20 2018-12-18 0.872 511,951 -13,076 0.03% 446,310
2018-12-19 2018-12-17 0.872 525,027 +13,076 0.03% 457,710
2018-12-18 2018-12-14 0.887 511,951 -327 0.03% 454,140
2018-12-17 2018-12-13 0.902 512,278 -25,826 0.03% 462,265
2018-12-14 2018-12-12 0.826 538,104 -13,077 0.03% 444,420
2018-12-13 2018-12-11 0.780 551,181 -45,768 0.03% 429,930
2018-12-12 2018-12-10 0.765 596,949 +71,922 0.03% 456,500
2018-12-11 2018-12-07 0.856 525,027 +19,615 0.03% 449,680
2018-12-06 2018-12-04 0.887 505,412 -13,077 0.03% 448,340
2018-12-04 2018-11-30 0.957 518,489 +3,923 0.03% 496,300
2018-12-03 2018-11-29 0.990 514,566 +29,168 0.03% 509,242
2018-11-30 2018-11-28 0.973 485,398 -7,088 0.03% 472,500
2018-11-27 2018-11-23 0.957 492,486 +16,334 0.03% 471,410
2018-11-26 2018-11-22 0.990 476,152 -12,327 0.03% 471,225
2018-11-23 2018-11-21 1.006 488,479 +41,913 0.03% 491,350
2018-11-20 2018-11-16 1.103 446,566 +617 0.03% 492,660
2018-11-19 2018-11-15 1.038 445,949 -617 0.03% 463,040
2018-11-16 2018-11-14 1.022 446,566 +1,233 0.03% 456,435
2018-11-09 2018-11-07 1.071 445,333 -12,328 0.03% 476,850
2018-11-06 2018-11-02 1.022 457,661 +12,328 0.03% 467,775
2018-11-02 2018-10-31 1.119 445,333 -31,435 0.03% 498,525
2018-10-31 2018-10-29 0.957 476,768 -5,548 0.03% 456,365
2018-10-30 2018-10-26 0.925 482,316 +49,311 0.03% 446,025
2018-10-29 2018-10-25 0.909 433,005 +12,327 0.03% 393,400
2018-10-26 2018-10-24 0.957 420,678 +24,655 0.03% 402,675
2018-10-25 2018-10-23 0.973 396,023 -12,327 0.02% 385,500
2018-10-24 2018-10-22 0.990 408,350 +616 0.03% 404,125
2018-10-19 2018-10-16 0.973 407,734 -12,327 0.03% 396,900
2018-10-16 2018-10-12 1.022 420,061 +12,327 0.03% 429,345
2018-10-12 2018-10-10 1.087 407,734 +11,095 0.03% 443,205
2018-10-09 2018-10-05 1.168 396,639 -1,849 0.02% 463,320
2018-09-20 2018-09-18 1.233 398,488 -8,013 0.02% 491,340
2018-09-14 2018-09-12 1.298 406,501 -3,390 0.03% 527,600
2018-09-13 2018-09-11 1.298 409,891 -9,246 0.03% 532,000
2018-09-11 2018-09-07 1.330 419,137 +12,328 0.03% 557,600
2018-08-31 2018-08-29 1.395 406,809 -6,164 0.03% 567,599
2018-08-24 2018-08-22 1.444 412,973 -1,541 0.03% 596,300
2018-08-23 2018-08-21 1.493 414,514 -925 0.03% 618,700
2018-08-20 2018-08-16 1.428 415,439 -18,491 0.03% 593,120
2018-08-17 2018-08-15 1.379 433,930 +14,793 0.03% 598,400
2018-08-09 2018-08-07 1.525 419,137 +26,504 0.03% 639,200
2018-08-08 2018-08-06 1.525 392,633 +22,498 0.02% 598,780
2018-08-07 2018-08-03 1.590 370,135 +308 0.02% 588,490
2018-08-06 2018-08-02 1.606 369,827 -308 0.02% 594,000
2018-08-02 2018-07-31 1.606 370,135 +12,328 0.02% 594,495
2018-07-26 2018-07-24 1.557 357,807 +6,163 0.02% 557,279
2018-07-25 2018-07-23 1.541 351,644 -2,157 0.02% 541,976
2018-07-11 2018-07-09 1.525 353,801 -308 0.02% 539,560
2018-07-10 2018-07-06 1.509 354,109 +308 0.02% 534,285
2018-07-06 2018-07-04 1.525 353,801 -924 0.02% 539,560
2018-07-04 2018-06-29 1.557 354,725 -24,656 0.02% 552,479
2018-06-28 2018-06-26 1.541 379,381 +36,983 0.02% 584,726
2018-06-27 2018-06-25 1.606 342,398 -616 0.02% 549,945
2018-06-25 2018-06-21 1.590 343,014 +308 0.02% 545,370
2018-06-21 2018-06-19 1.671 342,706 -3,082 0.02% 572,680
2018-06-20 2018-06-15 1.752 345,788 -3,390 0.02% 605,880
2018-06-15 2018-06-13 1.768 349,178 +1,849 0.02% 617,485
2018-06-11 2018-06-07 1.833 347,329 -6,164 0.02% 636,755
2018-06-08 2018-06-06 1.850 353,493 -12,944 0.02% 653,791
2018-06-06 2018-06-04 1.817 366,437 +6,164 0.02% 665,841
2018-06-04 2018-05-31 1.833 360,273 -45,612 0.02% 660,485
2018-05-31 2018-05-29 1.817 405,885 -7,705 0.02% 737,520
2018-05-30 2018-05-28 1.882 413,590 -11,403 0.03% 778,361
2018-05-29 2018-05-25 1.833 424,993 -55,165 0.03% 779,136
2018-05-28 2018-05-24 1.833 480,158 -25,580 0.03% 880,269
2018-05-25 2018-05-23 1.720 505,738 -206,795 0.03% 869,730
2018-05-24 2018-05-21 1.622 712,533 +166,422 0.04% 1,156,000
2018-05-17 2018-05-15 1.541 546,111 +9,862 0.03% 841,700
2018-05-08 2018-05-04 1.509 536,249 +14,793 0.03% 809,100
2018-05-07 2018-05-03 1.541 521,456 +7,089 0.03% 803,701
2018-04-30 2018-04-26 1.541 514,367 -3,082 0.03% 792,775
2018-04-27 2018-04-25 1.574 517,449 -32,668 0.03% 814,315
2018-04-26 2018-04-24 1.557 550,117 -47,153 0.03% 856,800
2018-04-25 2018-04-23 1.444 597,270 -1,233 0.04% 862,410
2018-04-17 2018-04-13 1.476 598,503 +25,272 0.04% 883,610
2018-04-10 2018-04-06 1.509 573,231 -12,328 0.04% 864,899
2018-04-09 2018-04-04 1.460 585,559 -29,278 0.04% 855,000
2018-04-06 2018-04-03 1.460 614,837 +3,082 0.04% 897,750
2018-04-04 2018-03-29 1.476 611,755 +8,937 0.04% 903,175
2018-04-03 2018-03-28 1.476 602,818 +1,850 0.04% 889,981
2018-03-29 2018-03-27 1.476 600,968 +27,737 0.04% 887,249
2018-03-28 2018-03-26 1.493 573,231 +1,232 0.04% 855,599
2018-03-27 2018-03-23 1.493 571,999 -308 0.04% 853,761
2018-03-26 2018-03-22 1.509 572,307 +90,608 0.04% 863,505
2018-03-22 2018-03-20 1.574 481,699 +1,232 0.03% 758,055
2018-03-21 2018-03-19 1.557 480,467 +13,253 0.03% 748,321
2018-03-20 2018-03-16 1.622 467,214 -30,819 0.03% 757,999
2018-03-16 2018-03-14 1.655 498,033 -17,875 0.03% 824,160
2018-03-15 2018-03-13 1.655 515,908 -12,328 0.03% 853,740
2018-03-13 2018-03-09 1.639 528,236 -1,541 0.03% 865,570
2018-03-12 2018-03-08 1.655 529,777 -1,849 0.03% 876,690
2018-03-09 2018-03-07 1.704 531,626 +4,315 0.03% 905,625
2018-03-08 2018-03-06 1.687 527,311 -27,737 0.03% 889,720
2018-03-07 2018-03-05 1.639 555,048 -47,461 0.03% 909,505
2018-03-06 2018-03-02 1.574 602,509 +22,806 0.04% 948,174
2018-03-05 2018-03-01 1.541 579,703 -30,203 0.04% 893,474
2018-03-02 2018-02-28 1.476 609,906 +191,694 0.04% 900,445
2018-03-01 2018-02-27 1.639 418,212 +924 0.03% 685,284
2018-02-27 2018-02-23 1.622 417,288 -3,082 0.03% 677,000
2018-02-23 2018-02-21 1.736 420,370 +18,492 0.03% 729,741
2018-02-22 2018-02-20 1.817 401,878 -1,233 0.02% 730,239
2018-02-21 2018-02-15 1.736 403,111 -308 0.02% 699,780
2018-02-20 2018-02-13 1.574 403,419 -1,849 0.02% 634,865
2018-02-14 2018-02-12 1.590 405,268 -1,850 0.02% 644,349
2018-02-08 2018-02-06 1.590 407,118 -9,862 0.03% 647,291
2018-02-07 2018-02-05 1.687 416,980 -8,013 0.03% 703,561
2018-02-06 2018-02-02 1.704 424,993 +22,190 0.03% 723,976
2018-02-05 2018-02-01 1.768 402,803 +17,259 0.02% 712,315
2018-02-02 2018-01-31 1.817 385,544 -2,158 0.02% 700,559
2018-02-01 2018-01-30 1.785 387,702 -19,724 0.02% 691,901
2018-01-31 2018-01-29 1.850 407,426 +7,089 0.03% 753,540
2018-01-30 2018-01-26 1.914 400,337 +13,868 0.02% 766,409
2018-01-29 2018-01-25 1.898 386,469 -3,082 0.02% 733,590
2018-01-26 2018-01-24 1.801 389,551 -16,642 0.02% 701,520
2018-01-25 2018-01-23 1.833 406,193 +29,894 0.03% 744,670
2018-01-24 2018-01-22 1.898 376,299 +58,556 0.02% 714,286
2018-01-23 2018-01-19 1.768 317,743 -7,704 0.02% 561,895
2018-01-22 2018-01-18 1.752 325,447 -6,781 0.02% 570,239
2018-01-19 2018-01-17 1.785 332,228 -3,082 0.02% 592,901
2018-01-18 2018-01-16 1.768 335,310 +23,423 0.02% 592,961
2018-01-17 2018-01-15 1.720 311,887 -24,655 0.02% 536,360
2018-01-16 2018-01-12 1.785 336,542 +32,051 0.02% 600,599
2018-01-15 2018-01-11 1.622 304,491 -154,402 0.02% 494,001
2018-01-12 2018-01-10 1.720 458,893 +110,948 0.03% 789,170
2018-01-11 2018-01-09 1.476 347,945 +308 0.02% 513,695
2018-01-10 2018-01-08 1.493 347,637 +38,215 0.02% 518,880
2018-01-09 2018-01-05 1.493 309,422 +69,035 0.02% 461,840
2018-01-08 2018-01-04 1.460 240,387 -4,931 0.01% 350,999
2018-01-05 2018-01-03 1.411 245,318 +12,327 0.02% 346,259
2017-12-29 2017-12-27 1.460 232,991 +7,397 0.01% 340,200
2017-12-28 2017-12-22 1.444 225,594 +8,629 0.01% 325,740
2017-12-19 2017-12-15 1.606 216,965 +6,164 0.01% 348,480
2017-12-13 2017-12-11 1.622 210,801 +6,164 0.01% 342,000
2017-12-12 2017-12-08 1.655 204,637 +3,698 0.01% 338,639
2017-12-01 2017-11-29 1.768 200,939 -9,246 0.01% 355,340
2017-11-30 2017-11-28 1.720 210,185 -1,849 0.01% 361,460
2017-11-29 2017-11-27 1.752 212,034 -4,931 0.01% 371,520
2017-11-23 2017-11-21 1.785 216,965 -18,491 0.01% 387,200
2017-11-22 2017-11-20 1.817 235,456 -6,164 0.01% 427,839
2017-11-20 2017-11-16 1.850 241,620 +12,327 0.01% 446,880
2017-11-16 2017-11-14 1.931 229,293 +3,082 0.01% 442,681
2017-11-13 2017-11-09 1.931 226,211 +617 0.01% 436,731
2017-11-09 2017-11-07 1.914 225,594 -1,233 0.01% 431,879
2017-11-08 2017-11-06 1.947 226,827 +6,164 0.01% 441,600
2017-11-03 2017-11-01 1.963 220,663 -308 0.01% 433,179
2017-11-01 2017-10-30 1.882 220,971 +2,773 0.01% 415,859
2017-10-25 2017-10-23 2.012 218,198 -616 0.01% 438,961
2017-10-24 2017-10-20 1.996 218,814 -57,323 0.01% 436,650
2017-10-23 2017-10-19 1.996 276,137 -3,699 0.02% 551,039
2017-10-20 2017-10-18 2.060 279,836 -20,956 0.02% 576,581
2017-10-19 2017-10-17 2.077 300,792 -24,655 0.02% 624,639
2017-10-18 2017-10-16 2.060 325,447 -1,233 0.02% 670,559
2017-10-17 2017-10-13 2.125 326,680 -2,466 0.02% 694,299
2017-10-13 2017-10-11 2.142 329,146 -308 0.02% 704,881
2017-10-09 2017-10-04 2.093 329,454 +10,170 0.02% 689,505
2017-10-06 2017-10-03 2.190 319,284 +7,397 0.02% 699,301
2017-10-04 2017-09-29 2.142 311,887 +88,758 0.02% 667,920
2017-10-03 2017-09-28 2.093 223,129 -4,931 0.01% 466,980
2017-09-27 2017-09-25 1.979 228,060 -9,862 0.01% 451,400
2017-09-26 2017-09-22 1.947 237,922 +6,164 0.01% 463,200
2017-09-20 2017-09-18 1.947 231,758 -18,491 0.01% 451,200
2017-09-13 2017-09-11 2.028 250,249 -3,082 0.02% 507,499
2017-09-08 2017-09-06 2.012 253,331 -12,328 0.02% 509,639
2017-09-06 2017-09-04 1.914 265,659 -616 0.02% 508,580
2017-09-04 2017-08-31 1.931 266,275 -12,328 0.02% 514,080
2017-09-01 2017-08-30 1.882 278,603 -12,327 0.02% 524,320
2017-08-31 2017-08-29 1.850 290,930 -28,354 0.02% 538,079
2017-08-30 2017-08-28 1.882 319,284 +3,390 0.02% 600,881
2017-08-25 2017-08-22 1.866 315,894 -3,698 0.02% 589,376
2017-08-22 2017-08-18 1.914 319,592 -924 0.02% 611,830
2017-08-21 2017-08-17 1.947 320,516 +616 0.02% 623,999
2017-08-18 2017-08-16 1.931 319,900 +2,157 0.02% 617,610
2017-08-17 2017-08-15 1.898 317,743 -6,164 0.02% 603,135
2017-08-16 2017-08-14 1.914 323,907 +6,164 0.02% 620,091
2017-08-15 2017-08-11 1.914 317,743 -31,435 0.02% 608,290
2017-08-14 2017-08-10 1.979 349,178 +616 0.02% 691,130
2017-08-11 2017-08-09 1.996 348,562 +1,233 0.02% 695,566
2017-08-10 2017-08-08 1.996 347,329 +6,164 0.02% 693,105
2017-08-09 2017-08-07 1.996 341,165 +616 0.02% 680,805
2017-08-07 2017-08-03 2.028 340,549 -6,164 0.02% 690,626
2017-08-04 2017-08-02 2.028 346,713 -3,081 0.02% 703,126
2017-08-03 2017-08-01 2.044 349,794 +21,265 0.02% 715,049
2017-08-01 2017-07-28 2.060 328,529 -21,882 0.02% 676,909
2017-07-28 2017-07-26 2.060 350,411 -1,849 0.02% 721,995
2017-07-27 2017-07-25 2.077 352,260 -16,642 0.02% 731,520
2017-07-26 2017-07-24 2.125 368,902 +16,026 0.02% 784,035
2017-07-25 2017-07-21 2.077 352,876 -3,082 0.02% 732,799
2017-07-24 2017-07-20 2.093 355,958 -10,787 0.02% 744,975
2017-07-21 2017-07-19 2.077 366,745 +7,397 0.02% 761,600
2017-07-20 2017-07-18 2.093 359,348 -4,315 0.02% 752,069
2017-07-19 2017-07-17 2.060 363,663 +14,485 0.02% 749,300
2017-07-18 2017-07-14 2.142 349,178 -17,567 0.02% 747,780
2017-07-17 2017-07-13 2.190 366,745 -26,812 0.02% 803,250
2017-07-14 2017-07-12 2.255 393,557 -37,907 0.02% 887,514
2017-07-13 2017-07-11 2.271 431,464 +77,355 0.03% 979,999
2017-07-12 2017-07-10 2.109 354,109 +17,567 0.02% 746,850
2017-07-11 2017-07-07 2.093 336,542 -4,315 0.02% 704,339
2017-07-05 2017-07-03 2.012 340,857 -30,819 0.02% 685,720
2017-07-04 2017-06-30 2.028 371,676 -3,082 0.02% 753,750
2017-06-29 2017-06-27 2.012 374,758 -4,931 0.02% 753,921
2017-06-21 2017-06-19 2.109 379,689 +4,931 0.02% 800,801
2017-06-20 2017-06-16 2.093 374,758 -12,327 0.02% 784,321
2017-06-19 2017-06-15 2.093 387,085 +12,327 0.02% 810,119
2017-06-16 2017-06-14 2.206 374,758 -9,862 0.02% 826,881
2017-06-15 2017-06-13 2.060 384,620 -12,327 0.02% 792,480
2017-06-14 2017-06-12 1.979 396,947 -2,774 0.02% 785,679
2017-06-13 2017-06-09 2.044 399,721 +12,328 0.02% 817,110
2017-06-12 2017-06-08 2.044 387,393 -9,554 0.02% 791,909
2017-06-09 2017-06-07 2.109 396,947 +39,448 0.02% 837,199
2017-06-08 2017-06-06 2.239 357,499 -106,325 0.02% 800,400
2017-06-07 2017-06-05 2.142 463,824 +43,763 0.03% 993,299
2017-06-06 2017-06-02 1.882 420,061 +12,327 0.03% 790,539
2017-06-05 2017-06-01 1.882 407,734 +12,328 0.03% 767,340
2017-06-02 2017-05-31 1.850 395,406 -38,832 0.02% 731,309
2017-06-01 2017-05-29 1.898 434,238 -5,548 0.03% 824,265
2017-05-31 2017-05-26 1.736 439,786 -29,586 0.03% 763,446
2017-05-29 2017-05-25 1.720 469,372 -3,082 0.03% 807,190
2017-05-25 2017-05-23 1.720 472,454 -3,081 0.03% 812,491
2017-05-24 2017-05-22 1.736 475,535 +12,327 0.03% 825,504
2017-05-23 2017-05-19 1.736 463,208 +616 0.03% 804,105
2017-05-18 2017-05-16 1.704 462,592 -19,724 0.03% 788,026
2017-05-17 2017-05-15 1.736 482,316 -10,786 0.03% 837,276
2017-05-16 2017-05-12 1.752 493,102 +1,849 0.03% 864,000
2017-05-15 2017-05-11 1.720 491,253 +3,082 0.03% 844,820
2017-05-12 2017-05-10 1.720 488,171 -925 0.03% 839,520
2017-05-09 2017-05-05 1.720 489,096 -10,170 0.03% 841,110
2017-05-08 2017-05-04 1.752 499,266 +11,711 0.03% 874,800
2017-04-27 2017-04-25 1.606 487,555 -308 0.03% 783,090
2017-04-21 2017-04-19 1.606 487,863 -80,129 0.03% 783,585
2017-04-20 2017-04-18 1.606 567,992 -5,548 0.03% 912,285
2017-04-13 2017-04-11 1.606 573,540 -45,612 0.04% 921,196
2017-04-12 2017-04-10 1.606 619,152 -30,818 0.04% 994,456
2017-04-10 2017-04-06 1.606 649,970 -6,164 0.04% 1,043,954
2017-04-07 2017-04-05 1.606 656,134 -18,492 0.04% 1,053,855
2017-03-31 2017-03-29 1.574 674,626 -2,773 0.04% 1,061,666
2017-03-30 2017-03-28 1.574 677,399 -1,849 0.04% 1,066,030
2017-03-29 2017-03-27 1.557 679,248 +1,232 0.04% 1,057,919
2017-03-28 2017-03-24 1.590 678,016 -2,773 0.04% 1,078,001
2017-03-24 2017-03-22 1.606 680,789 -24,039 0.04% 1,093,455
2017-03-21 2017-03-17 1.639 704,828 -74,274 0.04% 1,154,935
2017-03-20 2017-03-16 1.606 779,102 +36,983 0.05% 1,251,361
2017-03-14 2017-03-10 1.655 742,119 -308 0.05% 1,228,080
2017-03-13 2017-03-09 1.639 742,427 -44,687 0.05% 1,216,545
2017-03-09 2017-03-07 1.622 787,114 -4,315 0.05% 1,276,999
2017-03-07 2017-03-03 1.622 791,429 -55,782 0.05% 1,284,000
2017-03-06 2017-03-02 1.708 847,211 -5,548 0.05% 1,447,392
2017-03-03 2017-03-01 1.758 852,759 +81,654 0.05% 1,499,303
2017-03-02 2017-02-28 1.758 771,105 -27,130 0.05% 1,355,741
2017-03-01 2017-02-27 1.725 798,235 -12,058 0.05% 1,376,960
2017-02-28 2017-02-24 1.725 810,293 -39,188 0.05% 1,397,760
2017-02-27 2017-02-23 1.742 849,481 -2,110 0.05% 1,479,450
2017-02-24 2017-02-22 1.725 851,591 +1,808 0.05% 1,468,999
2017-02-23 2017-02-21 1.708 849,783 +19,595 0.05% 1,451,786
2017-02-22 2017-02-20 1.625 830,188 -36,777 0.05% 1,349,459
2017-02-21 2017-02-17 1.692 866,965 -63,304 0.05% 1,466,760
2017-02-20 2017-02-16 1.659 930,269 +41,298 0.06% 1,542,999
2017-02-17 2017-02-15 1.692 888,971 -74,458 0.06% 1,503,990
2017-02-15 2017-02-13 1.642 963,429 -603 0.06% 1,582,021
2017-02-14 2017-02-10 1.592 964,032 +5,427 0.06% 1,535,041
2017-02-13 2017-02-09 1.559 958,605 -27,432 0.06% 1,494,599
2017-02-10 2017-02-08 1.592 986,037 -62,701 0.06% 1,570,080
2017-02-09 2017-02-07 1.493 1,048,738 -21,102 0.07% 1,565,549
2017-02-08 2017-02-06 1.460 1,069,840 +603 0.07% 1,561,560
2017-02-07 2017-02-03 1.460 1,069,237 -14,469 0.07% 1,560,680
2017-02-06 2017-02-02 1.443 1,083,706 -11,757 0.07% 1,563,824
2017-02-02 2017-01-27 1.460 1,095,463 -10,852 0.07% 1,598,960
2017-02-01 2017-01-25 1.460 1,106,315 +18,690 0.07% 1,614,800
2017-01-26 2017-01-24 1.460 1,087,625 -22,006 0.07% 1,587,520
2017-01-25 2017-01-23 1.476 1,109,631 +28,638 0.07% 1,638,045
2017-01-24 2017-01-20 1.509 1,080,993 +76,567 0.07% 1,631,629
2017-01-23 2017-01-19 1.576 1,004,426 -1,507 0.06% 1,582,701
2017-01-20 2017-01-18 1.559 1,005,933 +81,994 0.06% 1,568,390
2017-01-19 2017-01-17 1.576 923,939 +25,925 0.06% 1,455,875
2017-01-18 2017-01-16 1.526 898,014 -43,409 0.06% 1,370,339
2017-01-17 2017-01-13 1.576 941,423 +11,455 0.06% 1,483,425
2017-01-16 2017-01-12 1.609 929,968 -350,283 0.06% 1,496,225
2017-01-13 2017-01-11 1.659 1,280,251 +152,835 0.08% 2,123,500
2017-01-12 2017-01-10 1.476 1,127,416 -30,748 0.07% 1,664,299
2017-01-11 2017-01-09 1.393 1,158,164 +15,977 0.07% 1,613,640
2017-01-10 2017-01-06 1.443 1,142,187 +36,776 0.07% 1,648,214
2017-01-09 2017-01-05 1.460 1,105,411 +7,235 0.07% 1,613,480
2017-01-06 2017-01-04 1.443 1,098,176 +2,412 0.07% 1,584,705
2017-01-05 2017-01-03 1.410 1,095,764 -6,029 0.07% 1,544,874
2017-01-04 2016-12-30 1.410 1,101,793 +6,330 0.07% 1,553,374
2017-01-03 2016-12-29 1.377 1,095,463 -118,771 0.07% 1,508,110
2016-12-30 2016-12-28 1.327 1,214,234 -56,672 0.08% 1,611,201
2016-12-23 2016-12-21 1.344 1,270,906 -6,029 0.08% 1,707,480
2016-12-22 2016-12-20 1.327 1,276,935 -15,072 0.08% 1,694,400
2016-12-21 2016-12-19 1.327 1,292,007 -144,695 0.08% 1,714,400
2016-12-20 2016-12-16 1.327 1,436,702 -5,426 0.09% 1,906,400
2016-12-19 2016-12-15 1.327 1,442,128 -2,713 0.09% 1,913,599
2016-12-16 2016-12-14 1.327 1,444,841 +6,028 0.09% 1,917,199
2016-12-15 2016-12-13 1.327 1,438,813 -30,144 0.09% 1,909,201
2016-12-12 2016-12-08 1.360 1,468,957 -24,116 0.09% 1,997,930
2016-12-09 2016-12-07 1.360 1,493,073 +24,719 0.09% 2,030,730
2016-12-08 2016-12-06 1.360 1,468,354 -302 0.09% 1,997,109
2016-12-07 2016-12-05 1.360 1,468,656 -43,408 0.09% 1,997,520
2016-12-06 2016-12-02 1.393 1,512,064 -42,203 0.09% 2,106,719
2016-12-05 2016-12-01 1.360 1,554,267 -32,858 0.10% 2,113,960
2016-12-02 2016-11-30 1.327 1,587,125 +25,322 0.10% 2,106,000
2016-12-01 2016-11-29 1.344 1,561,803 -6,029 0.10% 2,098,304
2016-11-30 2016-11-28 1.327 1,567,832 +34,968 0.10% 2,080,400
2016-11-29 2016-11-25 1.426 1,532,864 -45,820 0.10% 2,186,549
2016-11-28 2016-11-24 1.426 1,578,684 +10,852 0.10% 2,251,909
2016-11-25 2016-11-23 1.410 1,567,832 -12,963 0.10% 2,210,424
2016-11-24 2016-11-22 1.327 1,580,795 -55,466 0.10% 2,097,600
2016-11-23 2016-11-21 1.310 1,636,261 -3,617 0.10% 2,144,060
2016-11-22 2016-11-18 1.327 1,639,878 +22,307 0.10% 2,175,999
2016-11-21 2016-11-17 1.327 1,617,571 -37,078 0.10% 2,146,400
2016-11-17 2016-11-15 1.261 1,654,649 -34,366 0.10% 2,085,819
2016-11-16 2016-11-14 1.227 1,689,015 +48,232 0.11% 2,073,111
2016-11-15 2016-11-11 1.227 1,640,783 -39,188 0.10% 2,013,910
2016-11-14 2016-11-10 1.244 1,679,971 +15,072 0.11% 2,089,875
2016-11-11 2016-11-09 1.244 1,664,899 -22,910 0.10% 2,071,125
2016-11-10 2016-11-08 1.244 1,687,809 -24,116 0.11% 2,099,625
2016-11-07 2016-11-03 1.261 1,711,925 +17,786 0.11% 2,158,020
2016-11-04 2016-11-02 1.261 1,694,139 +8,742 0.11% 2,135,600
2016-11-03 2016-11-01 1.277 1,685,397 -9,044 0.11% 2,152,535
2016-11-01 2016-10-28 1.261 1,694,441 -49,437 0.11% 2,135,980
2016-10-31 2016-10-27 1.261 1,743,878 +71,443 0.11% 2,198,300
2016-10-28 2016-10-26 1.310 1,672,435 +22,307 0.10% 2,191,460
2016-10-27 2016-10-25 1.344 1,650,128 +81,994 0.10% 2,216,970
2016-10-26 2016-10-24 1.344 1,568,134 -70,237 0.10% 2,106,810
2016-10-25 2016-10-20 1.294 1,638,371 +211,616 0.10% 2,119,650
2016-10-24 2016-10-19 1.277 1,426,755 -1,808 0.09% 1,822,206
2016-10-20 2016-10-18 1.277 1,428,563 -24,116 0.09% 1,824,515
2016-10-19 2016-10-17 1.277 1,452,679 +37,078 0.09% 1,855,315
2016-10-18 2016-10-14 1.327 1,415,601 -46,423 0.09% 1,878,400
2016-10-17 2016-10-13 1.310 1,462,024 +47,629 0.09% 1,915,750
2016-10-14 2016-10-12 1.377 1,414,395 -247,188 0.09% 1,947,180
2016-10-13 2016-10-11 1.360 1,661,583 -217,645 0.10% 2,259,920
2016-10-12 2016-10-07 1.410 1,879,228 +225,483 0.12% 2,649,449
2016-10-11 2016-10-06 1.410 1,653,745 +3,014 0.10% 2,331,550
2016-10-07 2016-10-05 1.393 1,650,731 +21,705 0.10% 2,299,921
2016-10-06 2016-10-04 1.426 1,629,026 -3,015 0.10% 2,323,719
2016-10-05 2016-10-03 1.426 1,632,041 +213,426 0.10% 2,328,020
2016-10-04 2016-09-30 1.377 1,418,615 +7,536 0.09% 1,952,989
2016-10-03 2016-09-29 1.393 1,411,079 +17,484 0.09% 1,966,020
2016-09-30 2016-09-28 1.393 1,393,595 +66,318 0.09% 1,941,660
2016-09-29 2016-09-27 1.410 1,327,277 -42,504 0.08% 1,871,275
2016-09-28 2016-09-26 1.410 1,369,781 -11,455 0.09% 1,931,200
2016-09-27 2016-09-23 1.460 1,381,236 +41,600 0.09% 2,016,080
2016-09-26 2016-09-22 1.493 1,339,636 +37,078 0.08% 1,999,800
2016-09-23 2016-09-21 1.443 1,302,558 -9,043 0.08% 1,879,635
2016-09-22 2016-09-20 1.426 1,311,601 +45,518 0.08% 1,870,930
2016-09-21 2016-09-19 1.426 1,266,083 +9,647 0.08% 1,806,000
2016-09-20 2016-09-15 1.460 1,256,436 +88,625 0.08% 1,833,920
2016-09-19 2016-09-14 1.526 1,167,811 +409,970 0.07% 1,782,041
2016-09-14 2016-09-12 1.111 757,841 -30,748 0.05% 842,190
2016-09-13 2016-09-09 1.128 788,589 -32,556 0.05% 889,440
2016-09-08 2016-09-06 1.111 821,145 +19,293 0.05% 912,540
2016-09-07 2016-09-05 1.078 801,852 +19,594 0.05% 864,500
2016-09-06 2016-09-02 1.062 782,258 +24,116 0.05% 830,400
2016-09-05 2016-09-01 1.095 758,142 -12,058 0.05% 829,950
2016-09-02 2016-08-31 1.078 770,200 +603 0.05% 830,375
2016-08-30 2016-08-26 1.062 769,597 +20,197 0.05% 816,960
2016-08-29 2016-08-25 1.062 749,400 +42,202 0.05% 795,520
2016-08-25 2016-08-23 1.045 707,198 -72,347 0.04% 738,990
2016-08-24 2016-08-22 1.062 779,545 -16,580 0.05% 827,520
2016-08-23 2016-08-19 1.062 796,125 +27,432 0.05% 845,120
2016-08-22 2016-08-18 1.111 768,693 -18,690 0.05% 854,250
2016-08-19 2016-08-17 1.128 787,383 -75,362 0.05% 888,080
2016-08-18 2016-08-16 1.144 862,745 +81,994 0.05% 987,390
2016-08-17 2016-08-15 1.111 780,751 +295,419 0.05% 867,650
2016-08-16 2016-08-12 1.111 485,332 +13,867 0.03% 539,350
2016-08-15 2016-08-11 1.095 471,465 -12,058 0.03% 516,120
2016-08-12 2016-08-10 1.095 483,523 +9,043 0.03% 529,320
2016-08-11 2016-08-09 1.111 474,480 +5,427 0.03% 527,291
2016-08-10 2016-08-08 1.095 469,053 +29,541 0.03% 513,479
2016-08-09 2016-08-05 1.111 439,512 +1,206 0.03% 488,430
2016-08-05 2016-08-03 1.095 438,306 +1,206 0.03% 479,820
2016-07-22 2016-07-20 1.144 437,100 -6,029 0.03% 500,250
2016-07-19 2016-07-15 1.144 443,129 -6,029 0.03% 507,150
2016-07-18 2016-07-14 1.144 449,158 +1,206 0.03% 514,050
2016-07-14 2016-07-12 1.144 447,952 +18,087 0.03% 512,670
2016-07-13 2016-07-11 1.128 429,865 +18,087 0.03% 484,840
2016-06-29 2016-06-27 1.128 411,778 +8,440 0.03% 464,440
2016-06-28 2016-06-24 1.062 403,338 +12,058 0.03% 428,160
2016-06-27 2016-06-23 1.144 391,280 +6,029 0.02% 447,810
2016-06-07 2016-06-03 1.227 385,251 -1,809 0.02% 472,860
2016-06-01 2016-05-30 1.211 387,060 +3,015 0.02% 468,661
2016-05-31 2016-05-27 1.194 384,045 +1,809 0.02% 458,640
2016-05-30 2016-05-26 1.211 382,236 +8,440 0.02% 462,820
2016-05-26 2016-05-24 1.281 373,796 +6,029 0.02% 478,647
2016-05-25 2016-05-23 1.281 367,767 +5,722 0.02% 470,927
2016-05-20 2016-05-18 1.297 362,045 +11,870 0.02% 469,700
2016-05-17 2016-05-13 1.331 350,175 -15,431 0.02% 466,100
2016-05-16 2016-05-12 1.348 365,606 -34,127 0.02% 492,800
2016-05-13 2016-05-11 1.348 399,733 +296 0.03% 538,799
2016-05-12 2016-05-10 1.382 399,437 -40,656 0.03% 551,860
2016-05-10 2016-05-06 1.398 440,093 +16,322 0.03% 615,446
2016-05-09 2016-05-05 1.415 423,771 -15,728 0.03% 599,760
2016-05-06 2016-05-04 1.415 439,499 +5,045 0.03% 622,020
2016-05-04 2016-04-29 1.432 434,454 -49,856 0.03% 622,200
2016-05-03 2016-04-28 1.432 484,310 +13,354 0.03% 693,601
2016-04-29 2016-04-27 1.432 470,956 -14,837 0.03% 674,476
2016-04-28 2016-04-26 1.432 485,793 +14,837 0.03% 695,724
2016-04-27 2016-04-25 1.483 470,956 -24,927 0.03% 698,281
2016-04-26 2016-04-22 1.449 495,883 +144,521 0.03% 718,530
2016-04-25 2016-04-21 1.398 351,362 -13,948 0.02% 491,360
2016-04-22 2016-04-20 1.398 365,310 +15,432 0.02% 510,866
2016-04-21 2016-04-19 1.432 349,878 +13,651 0.02% 501,075
2016-04-20 2016-04-18 1.449 336,227 -890 0.02% 487,190
2016-04-15 2016-04-13 1.449 337,117 -5,936 0.02% 488,479
2016-04-12 2016-04-08 1.398 343,053 +297 0.02% 479,740
2016-04-11 2016-04-07 1.398 342,756 -890 0.02% 479,325
2016-04-08 2016-04-06 1.365 343,646 -6,826 0.02% 468,990
2016-04-06 2016-04-01 1.382 350,472 +7,123 0.02% 484,211
2016-04-05 2016-03-31 1.398 343,349 +1,187 0.02% 480,154
2016-04-01 2016-03-30 1.382 342,162 -9,497 0.02% 472,729
2016-03-31 2016-03-29 1.365 351,659 +19,586 0.02% 479,925
2016-03-30 2016-03-24 1.415 332,073 +5,342 0.02% 469,981
2016-03-24 2016-03-22 1.449 326,731 +42,140 0.02% 473,430
2016-03-22 2016-03-18 1.449 284,591 +4,451 0.02% 412,370
2016-03-10 2016-03-08 1.584 280,140 +1,781 0.02% 443,680
2016-03-03 2016-03-01 1.550 278,359 -594 0.02% 431,479
2016-02-25 2016-02-23 1.584 278,953 -4,154 0.02% 441,800
2016-02-24 2016-02-22 1.617 283,107 +2,374 0.02% 457,919
2016-02-23 2016-02-19 1.601 280,733 +1,780 0.02% 449,349
2016-02-22 2016-02-18 1.617 278,953 -5,935 0.02% 451,200
2016-02-19 2016-02-17 1.634 284,888 +5,935 0.02% 465,600
2016-02-12 2016-02-05 1.584 278,953 +594 0.02% 441,800
2016-02-11 2016-02-04 1.500 278,359 +3,561 0.02% 417,409
2016-02-05 2016-02-03 1.466 274,798 +2,374 0.02% 402,810
2016-02-01 2016-01-28 1.449 272,424 +593 0.02% 394,740
2016-01-28 2016-01-26 1.415 271,831 -2,967 0.02% 384,720
2016-01-20 2016-01-18 1.500 274,798 -5,342 0.02% 412,070
2016-01-18 2016-01-14 1.516 280,140 -3,264 0.02% 424,800
2016-01-15 2016-01-13 1.500 283,404 -297 0.02% 424,975
2016-01-14 2016-01-12 1.483 283,701 +3,561 0.02% 420,640
2016-01-13 2016-01-11 1.483 280,140 +1,187 0.02% 415,360
2016-01-12 2016-01-08 1.584 278,953 +2,968 0.02% 441,800
2016-01-11 2016-01-07 1.516 275,985 +17,805 0.02% 418,500
2016-01-08 2016-01-06 1.617 258,180 -10,090 0.02% 417,600
2016-01-07 2016-01-05 1.634 268,270 +5,936 0.02% 438,441
2016-01-06 2016-01-04 1.634 262,334 -6,529 0.02% 428,739
2015-12-29 2015-12-24 1.719 268,863 +5,638 0.02% 462,060
2015-12-28 2015-12-22 1.651 263,225 -5,935 0.02% 434,631
2015-12-23 2015-12-21 1.668 269,160 -5,935 0.02% 448,965
2015-12-22 2015-12-18 1.702 275,095 -10,980 0.02% 468,135
2015-12-21 2015-12-17 1.651 286,075 +13,057 0.02% 472,360
2015-12-17 2015-12-15 1.634 273,018 +2,968 0.02% 446,201
2015-12-15 2015-12-11 1.634 270,050 +4,155 0.02% 441,350
2015-12-14 2015-12-10 1.601 265,895 +1,187 0.02% 425,599
2015-12-11 2015-12-09 1.617 264,708 +1,187 0.02% 428,159
2015-12-10 2015-12-08 1.668 263,521 +1,187 0.02% 439,559
2015-12-04 2015-12-02 1.685 262,334 +5,935 0.02% 441,999
2015-12-03 2015-12-01 1.702 256,399 +10,980 0.02% 436,320
2015-12-02 2015-11-30 1.668 245,419 -11,870 0.02% 409,365
2015-12-01 2015-11-27 1.668 257,289 -5,936 0.02% 429,164
2015-11-26 2015-11-24 1.685 263,225 +1,781 0.02% 443,501
2015-11-25 2015-11-23 1.752 261,444 +4,748 0.02% 458,120
2015-11-24 2015-11-20 1.769 256,696 +5,935 0.02% 454,125
2015-11-20 2015-11-18 1.685 250,761 -222,865 0.02% 422,500
2015-11-19 2015-11-17 1.668 473,626 -14,541 0.03% 790,019
2015-11-18 2015-11-16 1.634 488,167 +180,725 0.03% 797,824
2015-11-17 2015-11-13 1.719 307,442 -47,481 0.02% 528,361
2015-11-16 2015-11-12 1.752 354,923 +67,958 0.02% 621,920
2015-11-13 2015-11-11 1.803 286,965 -9,497 0.02% 517,344
2015-11-12 2015-11-10 1.820 296,462 +594 0.02% 539,461
2015-11-09 2015-11-05 1.938 295,868 +593 0.02% 573,275
2015-11-06 2015-11-04 2.022 295,275 -593 0.02% 597,001
2015-11-05 2015-11-03 1.988 295,868 -594 0.02% 588,230
2015-11-04 2015-11-02 1.938 296,462 -16,915 0.02% 574,426
2015-11-03 2015-10-30 1.938 313,377 -5,935 0.02% 607,200
2015-10-29 2015-10-27 2.005 319,312 -59,352 0.02% 640,220
2015-10-28 2015-10-26 2.022 378,664 +2,671 0.02% 765,601
2015-10-27 2015-10-23 2.005 375,993 +92,589 0.02% 753,865
2015-10-26 2015-10-22 1.938 283,404 -26,708 0.02% 549,125
2015-10-23 2015-10-20 1.971 310,112 +16,024 0.02% 611,324
2015-10-19 2015-10-15 1.954 294,088 +5,936 0.02% 574,781
2015-10-16 2015-10-14 1.954 288,152 -29,676 0.02% 563,179
2015-10-15 2015-10-13 1.954 317,828 -594 0.02% 621,180
2015-10-14 2015-10-12 1.938 318,422 -44,810 0.02% 616,976
2015-10-13 2015-10-09 1.921 363,232 +32,643 0.02% 697,680
2015-10-09 2015-10-07 1.769 330,589 -11,277 0.02% 584,850
2015-10-08 2015-10-06 1.769 341,866 -6,528 0.02% 604,801
2015-10-07 2015-10-05 1.786 348,394 +23,740 0.02% 622,219
2015-10-06 2015-10-02 1.735 324,654 +594 0.02% 563,411
2015-10-05 2015-09-30 1.735 324,060 +2,967 0.02% 562,380
2015-10-02 2015-09-29 1.752 321,093 -43,920 0.02% 562,641
2015-09-30 2015-09-25 1.786 365,013 +594 0.02% 651,900
2015-09-29 2015-09-24 1.735 364,419 -23,147 0.02% 632,420
2015-09-25 2015-09-23 1.956 387,566 -13,651 0.02% 758,038
2015-09-24 2015-09-22 1.974 401,217 +3,105 0.02% 791,808
2015-09-23 2015-09-21 1.903 398,112 +70,939 0.03% 757,620
2015-09-22 2015-09-18 1.868 327,173 +9,364 0.02% 611,091
2015-09-21 2015-09-17 1.833 317,809 +284 0.02% 582,401
2015-09-18 2015-09-16 1.903 317,525 -10,215 0.02% 604,260
2015-09-17 2015-09-15 1.815 327,740 -5,675 0.02% 594,825
2015-09-15 2015-09-11 1.868 333,415 +284 0.02% 622,750
2015-09-14 2015-09-10 1.797 333,131 +10,215 0.02% 598,739
2015-09-10 2015-09-08 1.815 322,916 +16,458 0.02% 586,070
2015-09-08 2015-09-04 1.833 306,458 -284 0.02% 561,599
2015-09-04 2015-09-01 1.868 306,742 -6,243 0.02% 572,930
2015-09-02 2015-08-31 1.956 312,985 -4,540 0.02% 612,166
2015-08-31 2015-08-27 1.974 317,525 +5,675 0.02% 626,640
2015-08-26 2015-08-24 1.921 311,850 -21,565 0.02% 598,956
2015-08-25 2015-08-21 1.903 333,415 -20,431 0.02% 634,500
2015-08-24 2015-08-20 2.062 353,846 +568 0.02% 729,495
2015-08-20 2015-08-18 2.026 353,278 +48,239 0.02% 715,874
2015-08-19 2015-08-17 2.079 305,039 +9,364 0.02% 634,249
2015-08-18 2015-08-14 2.132 295,675 +3,688 0.02% 630,409
2015-08-17 2015-08-13 2.132 291,987 +2,838 0.02% 622,546
2015-08-13 2015-08-11 2.203 289,149 +2,838 0.02% 636,875
2015-08-11 2015-08-07 2.220 286,311 +4,540 0.02% 635,669
2015-08-10 2015-08-06 2.203 281,771 +17,025 0.02% 620,624
2015-08-07 2015-08-05 2.273 264,746 +9,932 0.02% 601,785
2015-08-05 2015-08-03 2.308 254,814 -284 0.02% 588,189
2015-07-30 2015-07-28 2.326 255,098 +8,513 0.02% 593,340
2015-07-28 2015-07-24 2.502 246,585 +10,782 0.02% 616,989
2015-07-20 2015-07-16 2.661 235,803 -3,405 0.02% 627,406
2015-07-17 2015-07-15 2.643 239,208 -5,675 0.02% 632,251
2015-07-15 2015-07-13 2.625 244,883 +568 0.02% 642,935
2015-07-14 2015-07-10 2.678 244,315 +7,094 0.02% 654,359
2015-07-13 2015-07-09 2.678 237,221 -31,781 0.02% 635,359
2015-07-10 2015-07-08 2.361 269,002 -12,202 0.02% 635,159
2015-07-08 2015-07-06 2.520 281,204 -9,364 0.02% 708,565
2015-07-07 2015-07-03 2.661 290,568 -8,513 0.02% 773,120
2015-07-06 2015-07-02 2.731 299,081 +4,824 0.02% 816,851
2015-07-03 2015-06-30 2.855 294,257 -13,620 0.02% 839,971
2015-07-02 2015-06-29 2.714 307,877 -4,540 0.02% 835,450
2015-06-29 2015-06-25 3.084 312,417 -284 0.02% 963,374
2015-06-25 2015-06-23 2.996 312,701 -2,838 0.02% 936,700
2015-06-24 2015-06-22 2.925 315,539 +7,946 0.02% 922,961
2015-06-23 2015-06-19 3.084 307,593 -568 0.02% 948,499
2015-06-22 2015-06-18 3.207 308,161 -3,689 0.02% 988,261
2015-06-17 2015-06-15 3.101 311,850 +30,079 0.02% 967,121
2015-06-12 2015-06-10 3.225 281,771 +28,375 0.02% 908,594
2015-06-11 2015-06-09 3.295 253,396 -15,890 0.02% 834,956
2015-06-10 2015-06-08 3.348 269,286 +55,616 0.02% 901,550
2015-06-09 2015-06-05 3.383 213,670 -9,364 0.01% 722,882
2015-06-08 2015-06-04 3.383 223,034 -108,111 0.01% 754,562
2015-06-05 2015-06-03 3.366 331,145 -22,701 0.02% 1,114,484
2015-06-04 2015-06-02 3.383 353,846 -4,540 0.02% 1,197,121
2015-06-03 2015-06-01 3.330 358,386 +34,335 0.02% 1,193,535
2015-06-02 2015-05-29 3.330 324,051 +22,417 0.02% 1,079,189
2015-06-01 2015-05-28 3.436 301,634 +2,837 0.02% 1,036,424
2015-05-29 2015-05-27 3.524 298,797 +16,458 0.02% 1,053,001
2015-05-28 2015-05-26 3.688 282,339 -23,836 0.02% 1,041,157
2015-05-27 2015-05-22 3.510 306,175 +1,024 0.02% 1,074,773
2015-05-26 2015-05-21 3.333 305,151 -20,306 0.02% 1,017,079
2015-05-22 2015-05-20 3.439 325,457 -1,692 0.02% 1,119,380
2015-05-21 2015-05-19 3.564 327,149 +5,640 0.02% 1,165,799
2015-05-20 2015-05-18 3.581 321,509 +37,510 0.02% 1,151,401
2015-05-19 2015-05-15 3.652 283,999 +22,562 0.02% 1,037,208
2015-05-18 2015-05-14 3.634 261,437 +1,974 0.02% 950,174
2015-05-15 2015-05-13 3.723 259,463 +1,692 0.02% 965,999
2015-05-14 2015-05-12 3.634 257,771 -1,974 0.02% 936,850
2015-05-13 2015-05-11 3.759 259,745 +8,178 0.02% 976,259
2015-05-11 2015-05-07 3.475 251,567 -1,128 0.02% 874,162
2015-05-05 2015-04-30 3.493 252,695 +3,103 0.02% 882,561
2015-05-04 2015-04-29 3.564 249,592 +85,453 0.02% 889,424
2015-04-28 2015-04-24 3.298 164,139 +4,795 0.01% 541,261
2015-04-27 2015-04-23 3.351 159,344 +564 0.01% 533,924
2015-04-23 2015-04-21 3.386 158,780 -7,897 0.01% 537,664
2015-04-20 2015-04-16 3.599 166,677 +3,948 0.01% 599,865
2015-04-16 2015-04-14 3.705 162,729 -282 0.01% 602,967
2015-04-13 2015-04-09 3.741 163,011 -282 0.01% 609,792
2015-04-10 2015-04-08 3.652 163,293 -564 0.01% 596,371
2015-04-08 2015-04-01 2.908 163,857 +282 0.01% 476,421
2015-03-23 2015-03-19 2.819 163,575 -3,384 0.01% 461,101
2015-03-20 2015-03-18 2.819 166,959 +564 0.01% 470,640
2015-03-17 2015-03-13 2.748 166,395 +7,897 0.01% 457,250
2015-03-13 2015-03-11 2.783 158,498 +564 0.01% 441,169
2015-03-12 2015-03-10 2.819 157,934 +282 0.01% 445,200
2015-03-11 2015-03-09 2.890 157,652 +3,948 0.01% 455,585
2015-03-04 2015-03-02 3.014 153,704 -2,256 0.01% 463,251
2015-03-03 2015-02-27 2.961 155,960 +4,230 0.01% 461,755
2015-03-02 2015-02-26 2.961 151,730 +564 0.01% 449,231
2015-02-25 2015-02-23 2.943 151,166 -6,204 0.01% 444,881
2015-02-23 2015-02-16 2.908 157,370 -2,256 0.01% 457,560
2015-02-17 2015-02-13 3.032 159,626 -82,634 0.01% 483,929
2015-02-16 2015-02-12 3.067 242,260 +89,966 0.02% 743,036
2015-02-12 2015-02-10 3.103 152,294 +282 0.01% 472,501
2015-02-10 2015-02-06 3.120 152,012 +3,103 0.01% 474,321
2015-02-09 2015-02-05 3.120 148,909 +9,589 0.01% 464,639
2015-02-03 2015-01-30 3.298 139,320 -18,614 0.01% 459,418
2015-01-30 2015-01-28 3.368 157,934 +1,128 0.01% 532,000
2015-01-29 2015-01-27 3.368 156,806 +17,486 0.01% 528,200
2015-01-26 2015-01-22 3.386 139,320 -34,690 0.01% 471,768
2015-01-23 2015-01-21 3.404 174,010 -1,692 0.01% 592,321
2015-01-22 2015-01-20 3.351 175,702 +38,074 0.01% 588,736
2015-01-21 2015-01-19 3.315 137,628 -56,405 0.01% 456,279
2015-01-19 2015-01-15 3.439 194,033 +5,358 0.01% 667,359
2015-01-15 2015-01-13 3.546 188,675 -3,948 0.01% 669,000
2015-01-13 2015-01-09 3.510 192,623 +3,948 0.01% 676,169
2015-01-09 2015-01-07 3.546 188,675 +3,102 0.01% 669,000
2015-01-08 2015-01-06 3.617 185,573 +53,585 0.01% 671,161
2015-01-07 2015-01-05 3.581 131,988 -5,640 0.01% 472,681
2015-01-06 2015-01-02 3.510 137,628 -31,023 0.01% 483,119
2015-01-05 2014-12-31 3.439 168,651 +39,483 0.01% 580,060
2014-12-30 2014-12-24 3.599 129,168 +282 0.01% 464,872
2014-12-22 2014-12-18 3.457 128,886 -282 0.01% 445,577
2014-12-15 2014-12-11 3.776 129,168 -1,410 0.01% 487,772
2014-12-11 2014-12-09 3.670 130,578 -9,307 0.01% 479,206
2014-12-10 2014-12-08 3.829 139,885 -282 0.01% 535,682
2014-12-09 2014-12-05 3.865 140,167 -1,410 0.01% 541,732
2014-12-04 2014-12-02 3.794 141,577 +846 0.01% 537,141
2014-12-03 2014-12-01 3.723 140,731 -564 0.01% 523,952
2014-11-27 2014-11-25 3.794 141,295 +1,128 0.01% 536,071
2014-11-26 2014-11-24 3.829 140,167 +2,821 0.01% 536,762
2014-11-24 2014-11-20 3.812 137,346 -846 0.01% 523,524
2014-11-21 2014-11-19 3.776 138,192 -282 0.01% 521,849
2014-11-20 2014-11-18 3.865 138,474 +2,538 0.01% 535,188
2014-11-19 2014-11-17 3.918 135,936 -3,949 0.01% 532,609
2014-11-18 2014-11-14 3.812 139,885 +2,821 0.01% 533,202
2014-11-17 2014-11-13 3.759 137,064 -2,256 0.01% 515,159
2014-11-14 2014-11-12 3.776 139,320 -847 0.01% 526,108
2014-11-13 2014-11-11 3.741 140,167 +6,205 0.01% 524,337
2014-11-12 2014-11-10 3.936 133,962 +1,128 0.01% 527,250
2014-11-03 2014-10-30 3.989 132,834 +3,384 0.01% 529,875
2014-10-31 2014-10-29 4.042 129,450 -7,050 0.01% 523,262
2014-10-29 2014-10-27 3.865 136,500 -564 0.01% 527,559
2014-10-28 2014-10-24 3.954 137,064 -564 0.01% 541,889
2014-10-23 2014-10-21 3.883 137,628 +5,640 0.01% 534,359
2014-10-21 2014-10-17 3.759 131,988 +1,692 0.01% 496,081
2014-10-17 2014-10-15 3.900 130,296 +1,128 0.01% 508,201
2014-10-16 2014-10-14 3.936 129,168 -282 0.01% 508,382
2014-10-10 2014-10-08 3.989 129,450 +1,129 0.01% 516,377
2014-10-08 2014-10-06 3.989 128,321 +1,692 0.01% 511,873
2014-10-06 2014-09-30 3.989 126,629 -5,641 0.01% 505,124
2014-09-26 2014-09-24 4.541 132,270 -282 0.01% 600,675
2014-09-25 2014-09-23 4.523 132,552 +2,666 0.01% 599,558
2014-09-24 2014-09-22 4.487 129,886 +22,108 0.01% 582,799
2014-09-23 2014-09-19 4.632 107,778 -2,211 0.01% 499,200
2014-09-16 2014-09-12 4.523 109,989 -2,211 0.01% 497,501
2014-09-12 2014-09-10 4.795 112,200 -2,487 0.01% 537,952
2014-09-08 2014-09-04 4.885 114,687 +3,593 0.01% 560,251
2014-09-05 2014-09-03 4.740 111,094 -3,316 0.01% 526,619
2014-09-04 2014-09-02 4.704 114,410 -12,989 0.01% 538,198
2014-09-02 2014-08-29 4.632 127,399 +1,658 0.01% 590,080
2014-09-01 2014-08-28 4.668 125,741 +2,764 0.01% 586,950
2014-08-29 2014-08-27 4.831 122,977 +2,487 0.01% 594,073
2014-08-27 2014-08-25 4.939 120,490 -4,146 0.01% 595,139
2014-08-26 2014-08-22 4.740 124,636 -67,430 0.01% 590,812
2014-08-25 2014-08-21 4.867 192,066 +44,493 0.01% 934,776
2014-08-22 2014-08-20 4.976 147,573 +9,396 0.01% 734,251
2014-08-21 2014-08-19 4.831 138,177 -14,370 0.01% 667,501
2014-08-20 2014-08-18 4.831 152,547 -15,476 0.01% 736,919
2014-08-19 2014-08-15 4.939 168,023 -829 0.01% 829,920
2014-08-15 2014-08-13 4.342 168,852 -276 0.01% 733,199
2014-08-13 2014-08-11 4.397 169,128 -830 0.01% 743,578
2014-08-12 2014-08-08 4.324 169,958 -1,381 0.01% 734,927
2014-08-11 2014-08-07 4.288 171,339 -1,106 0.01% 734,699
2014-08-08 2014-08-06 4.198 172,445 -1,381 0.01% 723,841
2014-08-07 2014-08-05 4.234 173,826 +2,487 0.01% 735,928
2014-08-06 2014-08-04 4.306 171,339 -5,804 0.01% 737,799
2014-08-05 2014-08-01 4.089 177,143 +4,698 0.01% 724,331
2014-08-01 2014-07-30 4.234 172,445 -8,290 0.01% 730,081
2014-07-31 2014-07-29 4.125 180,735 -5,527 0.01% 745,559
2014-07-30 2014-07-28 4.089 186,262 +11,054 0.01% 761,618
2014-07-29 2014-07-25 4.270 175,208 -7,738 0.01% 748,119
2014-07-28 2014-07-24 4.089 182,946 +5,527 0.01% 748,059
2014-07-25 2014-07-23 4.071 177,419 -2,211 0.01% 722,250
2014-07-24 2014-07-22 4.053 179,630 -2,763 0.01% 728,000
2014-07-23 2014-07-21 4.053 182,393 -5,528 0.01% 739,198
2014-07-22 2014-07-18 4.089 187,921 -1,105 0.01% 768,402
2014-07-21 2014-07-17 3.980 189,026 +6,633 0.01% 752,400
2014-07-18 2014-07-16 4.107 182,393 +829 0.01% 749,098
2014-07-10 2014-07-08 4.125 181,564 +5,527 0.01% 748,978
2014-07-07 2014-07-03 4.125 176,037 +11,054 0.01% 726,179
2014-07-02 2014-06-27 4.071 164,983 -5,527 0.01% 671,624
2014-06-30 2014-06-26 4.107 170,510 -553 0.01% 700,294
2014-06-26 2014-06-24 3.998 171,063 +5,527 0.01% 683,995
2014-06-25 2014-06-23 4.035 165,536 +2,211 0.01% 667,885
2014-06-24 2014-06-20 4.071 163,325 +2,763 0.01% 664,875
2014-06-23 2014-06-19 4.089 160,562 -14,646 0.01% 656,532
2014-06-20 2014-06-18 4.198 175,208 +10,225 0.01% 735,439
2014-06-17 2014-06-13 3.890 164,983 +276 0.01% 641,774
2014-06-13 2014-06-11 3.908 164,707 +3,869 0.01% 643,681
2014-06-09 2014-06-05 3.799 160,838 +4,145 0.01% 611,101
2014-06-06 2014-06-04 3.908 156,693 -10,501 0.01% 612,362
2014-06-05 2014-06-03 3.962 167,194 -5,803 0.01% 662,475
2014-06-04 2014-05-30 4.143 172,997 +17,686 0.01% 716,768
2014-06-03 2014-05-29 4.143 155,311 -29,846 0.01% 643,491
2014-05-30 2014-05-28 4.053 185,157 -6,909 0.01% 750,400
2014-05-27 2014-05-23 3.980 192,066 +553 0.01% 764,501
2014-05-26 2014-05-22 4.125 191,513 +5,527 0.01% 790,019
2014-05-21 2014-05-19 4.184 185,986 -1,935 0.01% 778,203
2014-05-20 2014-05-16 4.057 187,921 -3,095 0.01% 762,369
2014-05-19 2014-05-15 4.039 191,016 +5,497 0.01% 771,450
2014-05-14 2014-05-12 3.984 185,519 +275 0.01% 739,124
2014-05-13 2014-05-09 4.020 185,244 -5,497 0.01% 744,769
2014-05-12 2014-05-08 3.966 190,741 +275 0.01% 756,459
2014-05-09 2014-05-07 4.020 190,466 -275 0.01% 765,763
2014-05-02 2014-04-29 4.148 190,741 +11,818 0.01% 791,159
2014-04-29 2014-04-25 4.221 178,923 +16,491 0.01% 755,160
2014-04-25 2014-04-23 4.330 162,432 +5,496 0.01% 703,288
2014-04-22 2014-04-16 4.348 156,936 +3,299 0.01% 682,347
2014-04-17 2014-04-15 4.421 153,637 -3,848 0.01% 679,183
2014-04-16 2014-04-14 4.421 157,485 -2,199 0.01% 696,194
2014-04-14 2014-04-10 4.312 159,684 +550 0.01% 688,485
2014-04-10 2014-04-08 4.330 159,134 +3,848 0.01% 689,009
2014-04-07 2014-04-03 4.421 155,286 -275 0.01% 686,473
2014-04-01 2014-03-28 4.457 155,561 -550 0.01% 693,349
2014-03-27 2014-03-25 4.202 156,111 -1,099 0.01% 656,040
2014-03-26 2014-03-24 4.330 157,210 +5,497 0.01% 680,678
2014-03-24 2014-03-20 4.148 151,713 -5,497 0.01% 629,278
2014-03-21 2014-03-19 4.130 157,210 -4,123 0.01% 649,219
2014-03-18 2014-03-14 4.093 161,333 +550 0.01% 660,375
2014-03-17 2014-03-13 4.093 160,783 +3,573 0.01% 658,124
2014-03-14 2014-03-12 4.130 157,210 +549 0.01% 649,219
2014-03-13 2014-03-11 4.257 156,661 +5,497 0.01% 666,901
2014-03-12 2014-03-10 4.184 151,164 -1,099 0.01% 632,501
2014-03-11 2014-03-07 4.312 152,263 -3,573 0.01% 656,489
2014-03-10 2014-03-06 4.366 155,836 +3,023 0.01% 680,399
2014-03-07 2014-03-05 4.603 152,813 -47,548 0.01% 703,341
2014-03-06 2014-03-04 4.330 200,361 -57,442 0.01% 867,511
2014-03-05 2014-03-03 3.930 257,803 -5,497 0.02% 1,013,040
2014-03-03 2014-02-27 3.857 263,300 +1,100 0.02% 1,015,481
2014-02-28 2014-02-26 3.857 262,200 +9,894 0.02% 1,011,238
2014-02-27 2014-02-25 3.875 252,306 +550 0.02% 977,670
2014-02-26 2014-02-24 3.875 251,756 +7,695 0.02% 975,538
2014-02-25 2014-02-21 4.130 244,061 -115,984 0.02% 1,007,881
2014-02-24 2014-02-20 4.457 360,045 +28,859 0.02% 1,604,751
2014-02-20 2014-02-18 4.584 331,186 +13,742 0.02% 1,518,299
2014-02-19 2014-02-17 4.657 317,444 -3,573 0.02% 1,478,400
2014-02-18 2014-02-14 4.566 321,017 -5,497 0.02% 1,465,840
2014-02-17 2014-02-13 4.512 326,514 -13,192 0.02% 1,473,121
2014-02-14 2014-02-12 4.566 339,706 -7,696 0.02% 1,551,179
2014-02-13 2014-02-11 4.530 347,402 +8,245 0.02% 1,573,680
2014-02-12 2014-02-10 4.403 339,157 +7,146 0.02% 1,493,142
2014-02-11 2014-02-07 4.330 332,011 -275 0.02% 1,437,521
2014-02-07 2014-02-05 4.239 332,286 +23,087 0.02% 1,408,487
2014-02-06 2014-02-04 4.221 309,199 +88,500 0.02% 1,305,001
2014-02-05 2014-01-30 4.312 220,699 -10,719 0.01% 951,554
2014-01-29 2014-01-27 4.293 231,418 +12,093 0.01% 993,560
2014-01-28 2014-01-24 4.348 219,325 -1,374 0.01% 953,610
2014-01-27 2014-01-23 4.348 220,699 +23,911 0.01% 959,584
2014-01-24 2014-01-22 4.403 196,788 -4,122 0.01% 866,361
2014-01-23 2014-01-21 4.512 200,910 +13,192 0.01% 906,438
2014-01-21 2014-01-17 4.548 187,718 -275 0.01% 853,750
2014-01-15 2014-01-13 4.639 187,993 -275 0.01% 872,101
2014-01-14 2014-01-10 4.548 188,268 -3,298 0.01% 856,252
2014-01-13 2014-01-09 4.384 191,566 +4,398 0.01% 839,886
2014-01-10 2014-01-08 4.657 187,168 -6,047 0.01% 871,679
2014-01-08 2014-01-06 4.275 193,215 +3,298 0.01% 826,026
2014-01-07 2014-01-03 4.384 189,917 -3,573 0.01% 832,656
2014-01-06 2014-01-02 4.475 193,490 -16,490 0.01% 865,922
2014-01-03 2013-12-31 4.348 209,980 -2,474 0.01% 912,979
2014-01-02 2013-12-27 4.257 212,454 -26,934 0.01% 904,411
2013-12-30 2013-12-24 4.202 239,388 +17,040 0.02% 1,006,003
2013-12-27 2013-12-20 4.221 222,348 -12,643 0.01% 938,439
2013-12-23 2013-12-19 4.148 234,991 +11,269 0.02% 974,700
2013-12-20 2013-12-18 4.257 223,722 +4,122 0.01% 952,378
2013-12-19 2013-12-17 4.257 219,600 -11,543 0.01% 934,831
2013-12-18 2013-12-16 4.439 231,143 -106,914 0.01% 1,026,019
2013-12-17 2013-12-13 4.548 338,057 +10,994 0.02% 1,537,499
2013-12-16 2013-12-12 4.475 327,063 +1,099 0.02% 1,463,698
2013-12-13 2013-12-11 4.512 325,964 -5,772 0.02% 1,470,639
2013-12-12 2013-12-10 4.566 331,736 +36,829 0.02% 1,514,786
2013-12-11 2013-12-09 4.530 294,907 +4,123 0.02% 1,335,886
2013-12-10 2013-12-06 4.748 290,784 +69,260 0.02% 1,380,689
2013-12-09 2013-12-05 5.185 221,524 +62,390 0.01% 1,148,552
2013-12-06 2013-12-04 4.239 159,134 +11,268 0.01% 674,534
2013-12-05 2013-12-03 4.130 147,866 -8,245 0.01% 610,631
2013-12-04 2013-12-02 4.312 156,111 -2,748 0.01% 673,080
2013-12-03 2013-11-29 4.330 158,859 +21,163 0.01% 687,818
2013-12-02 2013-11-28 4.348 137,696 +5,771 0.01% 598,693
2013-11-29 2013-11-27 4.330 131,925 -275 0.01% 571,201
2013-11-28 2013-11-26 4.530 132,200 +13,193 0.01% 598,847
2013-11-27 2013-11-25 4.785 119,007 +3,848 0.01% 569,394
2013-11-26 2013-11-22 4.821 115,159 +3,847 0.01% 555,173
2013-11-25 2013-11-21 5.003 111,312 +2,474 0.01% 556,877
2013-11-22 2013-11-20 4.966 108,838 -4,672 0.01% 540,540
2013-11-21 2013-11-19 4.912 113,510 +2,473 0.01% 557,549
2013-11-20 2013-11-18 4.985 111,037 -2,198 0.01% 553,482
2013-11-18 2013-11-14 4.948 113,235 +2,748 0.01% 560,318
2013-11-15 2013-11-13 5.003 110,487 -6,047 0.01% 552,750
2013-11-13 2013-11-11 5.057 116,534 -2,198 0.01% 589,362
2013-11-12 2013-11-08 5.021 118,732 +4,397 0.01% 596,159
2013-11-11 2013-11-07 5.076 114,335 +2,199 0.01% 580,321
2013-11-08 2013-11-06 5.112 112,136 +1,099 0.01% 573,240
2013-11-07 2013-11-05 4.985 111,037 +4,398 0.01% 553,482
2013-11-06 2013-11-04 5.130 106,639 -275 0.01% 547,079
2013-11-05 2013-11-01 4.803 106,914 -1,099 0.01% 513,480
2013-11-04 2013-10-31 4.839 108,013 +1,923 0.01% 522,688
2013-11-01 2013-10-30 4.985 106,090 +1,100 0.01% 528,822
2013-10-31 2013-10-29 5.039 104,990 +5,497 0.01% 529,069
2013-10-30 2013-10-28 5.021 99,493 -2,199 0.01% 499,559
2013-10-29 2013-10-25 5.130 101,692 +4,123 0.01% 521,700
2013-10-25 2013-10-23 5.276 97,569 +274 0.01% 514,748
2013-10-24 2013-10-22 5.312 97,295 +825 0.01% 516,843
2013-10-23 2013-10-21 5.258 96,470 +8,795 0.01% 507,195
2013-10-22 2013-10-18 5.349 87,675 -10,719 0.01% 468,930
2013-10-21 2013-10-17 5.258 98,394 +550 0.01% 517,311
2013-10-18 2013-10-16 5.203 97,844 +5,772 0.01% 509,079
2013-10-17 2013-10-15 5.185 92,072 +824 0.01% 477,372
2013-10-16 2013-10-11 5.439 91,248 -55,243 0.01% 496,340
2013-10-15 2013-10-10 5.476 146,491 +45,349 0.01% 802,162
2013-10-11 2013-10-09 5.439 101,142 +4,672 0.01% 550,158
2013-10-10 2013-10-08 5.403 96,470 +12,093 0.01% 521,235
2013-10-09 2013-10-07 5.367 84,377 +16,766 0.01% 452,826
2013-10-08 2013-10-04 5.712 67,611 +1,374 0.00% 386,217
2013-10-07 2013-10-03 5.731 66,237 +4,397 0.00% 379,574
2013-10-04 2013-10-02 5.712 61,840 +825 0.00% 353,252
2013-10-03 2013-09-30 5.931 61,015 -3,573 0.00% 361,859
2013-10-02 2013-09-27 5.949 64,588 -1,924 0.00% 384,224
2013-09-26 2013-09-24 6.175 66,512 +5,222 0.00% 410,716
2013-09-25 2013-09-23 6.305 61,290 -11,241 0.00% 386,426
2013-09-24 2013-09-19 6.119 72,531 -2,966 0.00% 443,849
2013-09-23 2013-09-18 6.157 75,497 +4,853 0.00% 464,799
2013-09-19 2013-09-17 5.971 70,644 +8,089 0.00% 421,821
2013-09-18 2013-09-16 6.008 62,555 -809 0.00% 375,841
2013-09-17 2013-09-13 6.008 63,364 -3,775 0.00% 380,702
2013-09-13 2013-09-11 6.082 67,139 -10,246 0.00% 408,363
2013-09-12 2013-09-10 5.841 77,385 -18,874 0.01% 452,027
2013-09-11 2013-09-09 5.563 96,259 +6,741 0.01% 535,500
2013-09-10 2013-09-06 5.600 89,518 +7,550 0.01% 501,319
2013-09-09 2013-09-05 5.656 81,968 -12,403 0.01% 463,598
2013-09-06 2013-09-04 5.600 94,371 +2,965 0.01% 528,497
2013-09-05 2013-09-03 5.582 91,406 +9,707 0.01% 510,198
2013-09-04 2013-09-02 5.674 81,699 -539 0.01% 463,591
2013-09-03 2013-08-30 5.656 82,238 -12,942 0.01% 465,125
2013-08-30 2013-08-28 5.452 95,180 +7,549 0.01% 518,908
2013-08-29 2013-08-27 5.563 87,631 +3,236 0.01% 487,502
2013-08-27 2013-08-23 5.507 84,395 +3,236 0.01% 464,805
2013-08-23 2013-08-21 5.452 81,159 -9,438 0.01% 442,467
2013-08-22 2013-08-20 5.266 90,597 +13,482 0.01% 477,122
2013-08-21 2013-08-19 5.915 77,115 +16,448 0.01% 456,170
2013-08-20 2013-08-16 6.527 60,667 -270 0.00% 395,998
2013-08-19 2013-08-15 6.398 60,937 -4,045 0.00% 389,850
2013-08-16 2013-08-13 6.398 64,982 +2,158 0.00% 415,728
2013-08-15 2013-08-12 6.249 62,824 -540 0.00% 392,602
2013-08-13 2013-08-09 5.971 63,364 +2,697 0.00% 378,352
2013-08-12 2013-08-08 5.934 60,667 +269 0.00% 359,998
2013-08-09 2013-08-07 5.860 60,398 -3,505 0.00% 353,921
2013-08-08 2013-08-06 6.119 63,903 +5,932 0.00% 391,050
2013-08-07 2013-08-05 6.082 57,971 -2,157 0.00% 352,600
2013-08-02 2013-07-31 5.711 60,128 -270 0.00% 343,419
2013-07-26 2013-07-24 5.786 60,398 +540 0.00% 349,441
2013-07-25 2013-07-23 5.897 59,858 +8,089 0.00% 352,977
2013-07-24 2013-07-22 5.749 51,769 +5,931 0.00% 297,597
2013-07-19 2013-07-17 5.730 45,838 -1,617 0.00% 262,652
2013-07-17 2013-07-15 5.749 47,455 +1,617 0.00% 272,798
2013-07-12 2013-07-10 5.526 45,838 +3,775 0.00% 253,302
2013-07-11 2013-07-09 5.619 42,063 -3,235 0.00% 236,342
2013-07-05 2013-07-03 5.452 45,298 -8,898 0.00% 246,958
2013-07-02 2013-06-27 5.878 54,196 -5,123 0.00% 318,584
2013-06-28 2013-06-26 5.823 59,319 +14,560 0.00% 345,399
2013-06-27 2013-06-25 5.749 44,759 -539 0.00% 257,300
2013-06-24 2013-06-20 5.971 45,298 -1,618 0.00% 270,478
2013-06-19 2013-06-17 6.212 46,916 +809 0.00% 291,449
2013-06-18 2013-06-14 6.157 46,107 +1,078 0.00% 283,859
2013-06-17 2013-06-13 6.064 45,029 -269 0.00% 273,047
2013-06-14 2013-06-11 6.119 45,298 +539 0.00% 277,198
2013-06-13 2013-06-10 6.361 44,759 -30,738 0.00% 284,690
2013-06-11 2013-06-07 6.583 75,497 -15,639 0.00% 496,999
2013-06-07 2013-06-05 6.639 91,136 -8,628 0.01% 605,021
2013-06-05 2013-06-03 6.713 99,764 -13,212 0.01% 669,699
2013-06-04 2013-05-31 6.583 112,976 -21,301 0.01% 743,724
2013-06-03 2013-05-30 6.583 134,277 +1,348 0.01% 883,949
2013-05-31 2013-05-29 6.824 132,929 -18,335 0.01% 907,120
2013-05-30 2013-05-28 6.750 151,264 -1,618 0.01% 1,021,020
2013-05-29 2013-05-27 6.768 152,882 +270 0.01% 1,034,776
2013-05-28 2013-05-24 6.731 152,612 +2,157 0.01% 1,027,289
2013-05-27 2013-05-23 6.750 150,455 -3,236 0.01% 1,015,559
2013-05-24 2013-05-22 6.824 153,691 -31,277 0.01% 1,048,802
2013-05-23 2013-05-21 6.731 184,968 +19,413 0.01% 1,245,089
2013-05-22 2013-05-20 7.157 165,555 -29,929 0.01% 1,184,923
2013-05-21 2013-05-16 7.138 195,484 +81,709 0.01% 1,395,422
2013-05-20 2013-05-15 7.803 113,775 +24,230 0.01% 887,759
2013-05-16 2013-05-14 7.822 89,545 -264 0.01% 700,398
2013-05-15 2013-05-13 7.860 89,809 +9,745 0.01% 705,873
2013-05-14 2013-05-10 7.860 80,064 +8,164 0.01% 629,280
2013-05-13 2013-05-09 7.841 71,900 +3,161 0.00% 563,749
2013-05-10 2013-05-08 7.784 68,739 +3,424 0.00% 535,049
2013-05-09 2013-05-07 7.803 65,315 +1,317 0.00% 509,637
2013-05-07 2013-05-03 7.803 63,998 +526 0.00% 499,361
2013-04-30 2013-04-26 8.163 63,472 -263 0.00% 518,152
2013-04-25 2013-04-23 7.879 63,735 +527 0.00% 502,149
2013-04-24 2013-04-22 8.220 63,208 +1,316 0.00% 519,597
2013-04-22 2013-04-18 8.296 61,892 -2,370 0.00% 513,479
2013-04-18 2013-04-16 8.410 64,262 +10,535 0.00% 540,461
2013-04-05 2013-04-02 8.657 53,727 +1,580 0.00% 465,119
2013-04-03 2013-03-28 8.771 52,147 +790 0.00% 457,381
2013-03-27 2013-03-25 9.265 51,357 +20,806 0.00% 475,802
2013-03-25 2013-03-21 9.170 30,551 -1,053 0.00% 280,143
2013-03-22 2013-03-20 9.056 31,604 -18,173 0.00% 286,198
2013-03-20 2013-03-18 9.265 49,777 -20,806 0.00% 461,164
2013-03-18 2013-03-14 9.132 70,583 +21,333 0.00% 644,543
2013-03-15 2013-03-13 9.132 49,250 -790 0.00% 449,736
2013-03-14 2013-03-12 9.341 50,040 -1,317 0.00% 467,400
2013-03-08 2013-03-06 9.341 51,357 +10,272 0.00% 479,702
2013-03-06 2013-03-04 9.151 41,085 -1,581 0.00% 375,956
2013-03-05 2013-03-01 9.606 42,666 -3,950 0.00% 409,863
2013-03-04 2013-02-28 9.568 46,616 +1,053 0.00% 446,038
2013-03-01 2013-02-27 9.530 45,563 +3,951 0.00% 434,233
2013-02-28 2013-02-26 9.435 41,612 -11,588 0.00% 392,628
2013-02-27 2013-02-25 9.701 53,200 +4,477 0.00% 516,106
2013-02-26 2013-02-22 9.341 48,723 +1,053 0.00% 455,099
2013-02-25 2013-02-21 9.341 47,670 +2,634 0.00% 445,263
2013-02-22 2013-02-20 9.473 45,036 -527 0.00% 426,645
2013-02-21 2013-02-19 9.549 45,563 +7,638 0.00% 435,098
2013-02-20 2013-02-18 9.758 37,925 +4,741 0.00% 370,080
2013-02-19 2013-02-15 9.815 33,184 +2,633 0.00% 325,706
2013-02-18 2013-02-14 9.720 30,551 -2,897 0.00% 296,963
2013-02-15 2013-02-08 9.910 33,448 +6,848 0.00% 331,472
2013-02-14 2013-02-07 10.328 26,600 +1,053 0.00% 274,718
2013-02-08 2013-02-06 10.745 25,547 +527 0.00% 274,513
2013-02-07 2013-02-05 10.916 25,020 -527 0.00% 273,125
2013-02-06 2013-02-04 11.087 25,547 -263 0.00% 283,243
2013-02-05 2013-02-01 11.296 25,810 -527 0.00% 291,549
2013-02-04 2013-01-31 11.353 26,337 +527 0.00% 299,002
2013-02-01 2013-01-30 11.657 25,810 +1,580 0.00% 300,859
2013-01-31 2013-01-29 11.998 24,230 -7,638 0.00% 290,721
2013-01-30 2013-01-28 11.790 31,868 +264 0.00% 375,710
2013-01-29 2013-01-25 11.771 31,604 -3,424 0.00% 371,998
2013-01-28 2013-01-24 12.093 35,028 +16,065 0.00% 423,605
2013-01-25 2013-01-23 11.828 18,963 -2,633 0.00% 224,286
2013-01-22 2013-01-18 11.790 21,596 -527 0.00% 254,608
2013-01-21 2013-01-17 11.657 22,123 -263 0.00% 257,881
2013-01-18 2013-01-16 11.866 22,386 -10,008 0.00% 265,621
2013-01-17 2013-01-15 11.619 32,394 +11,588 0.00% 376,377
2013-01-16 2013-01-14 11.790 20,806 -1,054 0.00% 245,294
2013-01-15 2013-01-11 11.505 21,860 +1,317 0.00% 251,495
2013-01-14 2013-01-10 11.771 20,543 +1,317 0.00% 241,803
2013-01-11 2013-01-09 12.036 19,226 +527 0.00% 231,411
2013-01-10 2013-01-08 12.226 18,699 +3,160 0.00% 228,618
2013-01-09 2013-01-07 12.492 15,539 +6,584 0.00% 194,113
2013-01-08 2013-01-04 12.720 8,955 +1,844 0.00% 113,906
2013-01-07 2013-01-03 12.796 7,111 -527 0.00% 90,991
2013-01-04 2013-01-02 12.834 7,638 -4,740 0.00% 98,024
2013-01-02 2012-12-27 11.714 12,378 +526 0.00% 144,991
2012-12-28 2012-12-24 12.169 11,852 -790 0.00% 144,230
2012-12-27 2012-12-20 12.207 12,642 -4,740 0.00% 154,324
2012-12-20 2012-12-18 11.771 17,382 +790 0.00% 204,596
2012-12-13 2012-12-11 11.486 16,592 -1,317 0.00% 190,573
2012-12-12 2012-12-10 11.296 17,909 -1,580 0.00% 202,300
2012-12-11 2012-12-07 10.745 19,489 -5,268 0.00% 209,417
2012-12-07 2012-12-05 10.650 24,757 -5,530 0.00% 263,674
2012-12-06 2012-12-04 10.214 30,287 -264 0.00% 309,346
2012-12-05 2012-12-03 10.157 30,551 +2,897 0.00% 310,303
2012-12-04 2012-11-30 10.613 27,654 +3,161 0.00% 293,479
2012-12-03 2012-11-29 11.258 24,493 +2,370 0.00% 275,742
2012-11-30 2012-11-28 11.581 22,123 -1,580 0.00% 256,201
2012-11-29 2012-11-27 11.847 23,703 +7,374 0.00% 280,798
2012-11-28 2012-11-26 11.353 16,329 -790 0.00% 185,382
2012-11-27 2012-11-23 11.030 17,119 +8,955 0.00% 188,826
2012-11-26 2012-11-22 11.030 8,164 -2,107 0.00% 90,050
2012-11-23 2012-11-21 10.688 10,271 +1,580 0.00% 109,781
2012-11-22 2012-11-20 10.650 8,691 -32,921 0.00% 92,563
2012-11-21 2012-11-19 11.239 41,612 +30,024 0.00% 467,678
2012-11-19 2012-11-15 12.416 11,588 +4,477 0.00% 143,877
2012-11-16 2012-11-14 12.283 7,111 -2,634 0.00% 87,346
2012-11-15 2012-11-13 11.903 9,745 -1,053 0.00% 115,999
2012-11-14 2012-11-12 12.245 10,798 -6,584 0.00% 132,224
2012-11-13 2012-11-09 12.454 17,382 +2,633 0.00% 216,476
2012-11-09 2012-11-07 13.043 14,749 -1,316 0.00% 192,365
2012-11-07 2012-11-05 13.213 16,065 +1,316 0.00% 212,274
2012-11-05 2012-11-01 12.986 14,749 -5,267 0.00% 191,525
2012-11-02 2012-10-31 12.454 20,016 +5,267 0.00% 249,280
2012-11-01 2012-10-30 12.207 14,749 -1,053 0.00% 180,045
2012-10-31 2012-10-29 12.302 15,802 -1,580 0.00% 194,399
2012-10-30 2012-10-26 11.903 17,382 +6,847 0.00% 206,906
2012-10-29 2012-10-25 12.549 10,535 +1,580 0.00% 132,203
2012-10-22 2012-10-18 13.100 8,955 +791 0.00% 117,306
2012-10-18 2012-10-16 12.739 8,164 -4,741 0.00% 104,000
2012-10-16 2012-10-12 13.005 12,905 -1,054 0.00% 167,824
2012-10-15 2012-10-11 12.378 13,959 +4,741 0.00% 172,786
2012-10-12 2012-10-10 12.131 9,218 +2,107 0.00% 111,826
2012-09-25 2012-09-21 12.485 7,111 +94 0.00% 88,784
2012-09-17 2012-09-13 11.716 7,017 -520 0.00% 82,210
2012-09-06 2012-09-04 11.851 7,537 +520 0.00% 89,318
2012-08-16 2012-08-14 13.447 7,017 +519 0.00% 94,360
2012-07-23 2012-07-19 12.986 6,498 -5,198 0.00% 84,380
2012-07-18 2012-07-16 13.293 11,696 +520 0.00% 155,480
2012-07-09 2012-07-05 14.236 11,176 -520 0.00% 159,102
2012-07-06 2012-07-04 14.332 11,696 +5,198 0.00% 167,630
2012-07-05 2012-07-03 13.717 6,498 +520 0.00% 89,131
2012-06-29 2012-06-27 13.313 5,978 -260 0.00% 79,583
2012-06-28 2012-06-26 13.409 6,238 +260 0.00% 83,644
2012-06-20 2012-06-18 13.601 5,978 -2,339 0.00% 81,308
2012-05-22 2012-05-18 14.788 8,317 +148 0.00% 122,989
2012-05-11 2012-05-09 16.492 8,169 +2,553 0.00% 134,721
2012-05-10 2012-05-08 17.079 5,616 -2,553 0.00% 95,917
2012-05-09 2012-05-07 16.746 8,169 +2,553 0.00% 136,801
2012-05-04 2012-05-02 17.177 5,616 -5,106 0.00% 96,467
2012-04-27 2012-04-25 16.550 10,722 -3,318 0.00% 177,454
2012-04-11 2012-04-05 17.021 14,040 +2,552 0.00% 238,968
2012-04-03 2012-03-30 17.373 11,488 +2,553 0.00% 199,582
2012-03-30 2012-03-28 17.686 8,935 -510 0.00% 158,028
2012-03-27 2012-03-23 17.647 9,445 +3,063 0.00% 166,679
2012-03-20 2012-03-16 18.411 6,382 -511 0.00% 117,500
2012-03-19 2012-03-15 18.274 6,893 +1,022 0.00% 125,963
2012-03-15 2012-03-13 18.529 5,871 -256 0.00% 108,782
2012-03-14 2012-03-12 18.999 6,127 -2,808 0.00% 116,405
2012-03-13 2012-03-09 18.881 8,935 +1,532 0.00% 168,704
2012-03-09 2012-03-07 18.039 7,403 -5,361 0.00% 133,543
2012-03-08 2012-03-06 18.019 12,764 +511 0.00% 230,000
2012-03-07 2012-03-05 18.059 12,253 -1,277 0.00% 221,272
2012-03-06 2012-03-02 18.157 13,530 +3,319 0.00% 245,658
2012-03-05 2012-03-01 18.019 10,211 -1,277 0.00% 183,996
2012-03-02 2012-02-29 18.059 11,488 +4,851 0.00% 207,457
2012-03-01 2012-02-28 18.627 6,637 -3,064 0.00% 123,625
2012-02-29 2012-02-27 18.352 9,701 +3,830 0.00% 178,037
2012-02-28 2012-02-24 18.783 5,871 +1,021 0.00% 110,277
2012-02-24 2012-02-22 18.783 4,850 +255 0.00% 91,099
2012-02-21 2012-02-17 19.469 4,595 -255 0.00% 89,459
2012-02-17 2012-02-15 19.351 4,850 -256 0.00% 93,854
2012-02-14 2012-02-10 18.803 5,106 +256 0.00% 96,007
2012-02-09 2012-02-07 19.273 4,850 +255 0.00% 93,474
2012-02-07 2012-02-03 19.293 4,595 -3,574 0.00% 88,649
2012-02-06 2012-02-02 18.333 8,169 +3,829 0.00% 149,761
2012-02-03 2012-02-01 18.117 4,340 +3,064 0.00% 78,629
2012-01-19 2012-01-17 18.587 1,276 -1,277 0.00% 23,718
2012-01-17 2012-01-13 17.726 2,553 +1,277 0.00% 45,254
2012-01-03 2011-12-29 18.646 1,276 -256 0.00% 23,793
2011-12-29 2011-12-23 18.313 1,532 -1,276 0.00% 28,056
2011-12-22 2011-12-20 17.647 2,808 +1,532 0.00% 49,554
2011-11-04 2011-11-02 19.390 1,276 -511 0.00% 24,742
2011-11-02 2011-10-31 19.586 1,787 +511 0.00% 35,001
2011-10-12 2011-10-10 18.019 1,276 -511 0.00% 22,993
2011-09-22 2011-09-20 19.072 1,787 +16 0.00% 34,082
2011-09-09 2011-09-07 20.041 1,771 -1,012 0.00% 35,492
2011-09-08 2011-09-06 19.349 2,783 +1,012 0.00% 53,849
2011-08-29 2011-08-25 19.665 1,771 -2,530 0.00% 34,827
2011-08-26 2011-08-24 19.764 4,301 -506 0.00% 85,006
2011-08-25 2011-08-23 20.238 4,807 +759 0.00% 97,286
2011-08-24 2011-08-22 18.598 4,048 +1,771 0.00% 75,285
2011-08-23 2011-08-19 17.709 2,277 +506 0.00% 40,323
2011-08-19 2011-08-17 19.369 1,771 -2,530 0.00% 34,302
2011-08-18 2011-08-16 19.487 4,301 +2,530 0.00% 83,815
2011-08-09 2011-08-05 20.159 1,771 -253 0.00% 35,702
2011-08-08 2011-08-04 20.752 2,024 -1,518 0.00% 42,003
2011-08-05 2011-08-03 20.713 3,542 +1,518 0.00% 73,365
2011-08-04 2011-08-02 21.385 2,024 -1,012 0.00% 43,283
2011-08-03 2011-08-01 21.424 3,036 +1,012 0.00% 65,044
2011-08-02 2011-07-29 21.661 2,024 -5,060 0.00% 43,843
2011-08-01 2011-07-28 21.424 7,084 +4,807 0.00% 151,770
2011-07-29 2011-07-27 20.831 2,277 -2,024 0.00% 47,433
2011-07-26 2011-07-22 21.701 4,301 +1,012 0.00% 93,336
2011-07-25 2011-07-21 21.306 3,289 +1,518 0.00% 70,075
2011-07-18 2011-07-14 21.741 1,771 -506 0.00% 38,503
2011-07-15 2011-07-13 21.543 2,277 +506 0.00% 49,053
2011-06-29 2011-06-27 21.582 1,771 +253 0.00% 38,222
2011-06-24 2011-06-22 21.661 1,518 -10,119 0.00% 32,882
2011-06-23 2011-06-21 20.950 11,637 +10,119 0.00% 243,795
2011-06-01 2011-05-30 23.085 1,518 -3,289 0.00% 35,042
2011-05-31 2011-05-27 22.057 4,807 +3,289 0.00% 106,027
2011-05-12 2011-05-09 24.470 1,518 +15 0.00% 37,146
2011-04-28 2011-04-26 23.193 1,503 -1,002 0.00% 34,859
2011-04-21 2011-04-19 23.193 2,505 +250 0.00% 58,098
2011-04-19 2011-04-15 23.512 2,255 -250 0.00% 53,020
2011-04-18 2011-04-14 23.552 2,505 +250 0.00% 58,998
2011-04-15 2011-04-13 23.672 2,255 +251 0.00% 53,380
2011-04-14 2011-04-12 23.113 2,004 -501 0.00% 46,318
2011-04-13 2011-04-11 23.592 2,505 -2,004 0.00% 59,098
2011-04-12 2011-04-08 23.193 4,509 +2,004 0.00% 104,576
2011-04-11 2011-04-07 22.394 2,505 -14,029 0.00% 56,098
2011-04-08 2011-04-06 21.875 16,534 +4,009 0.00% 361,688
2011-04-07 2011-04-04 21.117 12,525 -4,760 0.00% 264,490
2011-04-06 2011-04-01 20.678 17,285 +10,020 0.00% 357,416
2011-04-04 2011-03-31 21.356 7,265 +5,010 0.00% 155,155
2011-03-18 2011-03-16 22.075 2,255 -250 0.00% 49,779
2011-03-08 2011-03-04 22.434 2,505 -1,754 0.00% 56,198
2011-03-07 2011-03-03 21.596 4,259 -501 0.00% 91,977
2011-03-04 2011-03-02 21.516 4,760 -250 0.00% 102,417
2011-03-02 2011-02-28 21.995 5,010 -2,004 0.00% 110,196
2011-03-01 2011-02-25 21.716 7,014 -501 0.00% 152,314
2011-02-28 2011-02-24 21.915 7,515 +2,505 0.00% 164,694
2011-02-25 2011-02-23 21.596 5,010 +1,753 0.00% 108,196
2011-02-24 2011-02-22 22.354 3,257 +752 0.00% 72,808
2011-02-23 2011-02-21 23.871 2,505 -1,503 0.00% 59,798
2011-02-22 2011-02-18 24.191 4,008 +2,004 0.00% 96,956
2011-02-21 2011-02-17 23.512 2,004 +501 0.00% 47,118
2011-01-28 2011-01-26 26.706 1,503 -752 0.00% 40,138
2011-01-20 2011-01-18 25.668 2,255 -501 0.00% 57,881
2011-01-12 2011-01-10 25.748 2,756 -501 0.00% 70,960
2011-01-05 2011-01-03 24.909 3,257 -3,006 0.00% 81,129
2011-01-04 2010-12-31 23.911 6,263 +1,754 0.00% 149,756
2011-01-03 2010-12-29 23.752 4,509 -1,002 0.00% 107,096
2010-12-30 2010-12-28 23.752 5,511 +1,503 0.00% 130,895
2010-12-29 2010-12-24 23.951 4,008 +751 0.00% 95,996
2010-12-10 2010-12-08 25.628 3,257 +501 0.00% 83,470
2010-11-24 2010-11-22 27.025 2,756 +501 0.00% 74,481
2010-11-17 2010-11-15 26.346 2,255 -751 0.00% 59,411
2010-11-16 2010-11-12 26.666 3,006 -501 0.00% 80,157
2010-11-12 2010-11-10 26.147 3,507 +1,252 0.00% 91,696
2010-11-11 2010-11-09 26.985 2,255 +501 0.00% 60,851
2010-11-05 2010-11-03 27.903 1,754 +501 0.00% 48,942
2010-11-02 2010-10-29 27.983 1,253 -501 0.00% 35,063
2010-11-01 2010-10-28 28.063 1,754 -1,002 0.00% 49,222
2010-10-29 2010-10-27 27.224 2,756 -1,503 0.00% 75,031
2010-10-27 2010-10-25 27.743 4,259 -1,503 0.00% 118,159
2010-10-26 2010-10-22 27.384 5,762 -2,004 0.00% 157,788
2010-10-25 2010-10-21 25.508 7,766 +3,257 0.00% 198,095
2010-10-21 2010-10-19 26.448 4,509 +522 0.00% 119,255
2010-10-20 2010-10-18 26.890 3,987 +499 0.00% 107,209
2010-10-15 2010-10-13 27.893 3,488 +1,495 0.00% 97,291
2010-10-11 2010-10-07 27.692 1,993 +498 0.00% 55,191
2010-09-29 2010-09-27 28.294 1,495 -249 0.00% 42,300
2010-09-28 2010-09-24 28.054 1,744 +498 0.00% 48,925
2010-09-24 2010-09-21 28.816 1,246 +249 0.00% 35,905
2010-09-20 2010-09-16 28.335 997 +499 0.00% 28,250
2010-09-15 2010-09-13 27.773 498 +498 0.00% 13,831
2010-09-09 2010-09-07 27.532 0 -997
2010-09-03 2010-09-01 26.408 997 -249 0.00% 26,329
2010-09-02 2010-08-31 25.926 1,246 +249 0.00% 32,304
2010-08-27 2010-08-25 26.127 997 +997 0.00% 26,049
2010-08-20 2010-08-18 27.291 0 -1,495
2010-08-18 2010-08-16 27.050 1,495 -6,977 0.00% 40,440
2010-08-16 2010-08-12 26.087 8,472 +748 0.00% 221,009
2010-08-13 2010-08-11 26.248 7,724 +6,727 0.00% 202,736
2010-08-03 2010-07-30 26.769 997 -249 0.00% 26,689
2010-08-02 2010-07-29 26.488 1,246 +249 0.00% 33,004
2010-07-26 2010-07-22 26.729 997 +499 0.00% 26,649
2010-07-23 2010-07-21 27.211 498 -499 0.00% 13,551
2010-07-22 2010-07-20 26.248 997 -2,990 0.00% 26,169
2010-07-21 2010-07-19 26.087 3,987 +3,489 0.00% 104,009
2010-07-19 2010-07-15 26.769 498 +498 0.00% 13,331
2010-07-16 2010-07-14 27.251 0 -997
2010-07-12 2010-07-08 26.288 997 -498 0.00% 26,209
2010-07-06 2010-07-02 26.649 1,495 -249 0.00% 39,840
2010-07-05 2010-06-30 26.609 1,744 +249 0.00% 46,406
2010-06-24 2010-06-22 26.649 1,495 +997 0.00% 39,840
2010-06-23 2010-06-21 26.769 498 -997 0.00% 13,331
2010-06-09 2010-06-07 23.518 1,495 +498 0.00% 35,160
2010-06-01 2010-05-28 24.321 997 -3,488 0.00% 24,248
2010-05-31 2010-05-27 23.920 4,485 +3,488 0.00% 107,280
2010-05-28 2010-05-26 22.756 997 -996 0.00% 22,688
2010-05-27 2010-05-25 21.472 1,993 -3,489 0.00% 42,793
2010-05-26 2010-05-24 22.274 5,482 -1,993 0.00% 122,108
2010-05-25 2010-05-20 21.873 7,475 +249 0.00% 163,500
2010-05-24 2010-05-19 21.431 7,226 +1,994 0.00% 154,864
2010-05-20 2010-05-18 22.475 5,232 +1,495 0.00% 117,589
2010-05-19 2010-05-17 22.154 3,737 -6,230 0.00% 82,789
2010-05-18 2010-05-14 22.916 9,967 +5,731 0.00% 228,408
2010-05-14 2010-05-12 23.759 4,236 +2,990 0.00% 100,644
2010-05-13 2010-05-11 24.241 1,246 -3,737 0.00% 30,204
2010-05-12 2010-05-10 23.719 4,983 +747 0.00% 118,192
2010-05-10 2010-05-06 23.592 4,236 +289 0.00% 99,935
2010-05-07 2010-05-05 24.524 3,947 -494 0.00% 96,797
2010-05-06 2010-05-04 24.930 4,441 +247 0.00% 110,712
2010-05-05 2010-05-03 24.970 4,194 +2,961 0.00% 104,725
2010-05-04 2010-04-30 25.943 1,233 -2,467 0.00% 31,988
2010-05-03 2010-04-29 25.619 3,700 +2,713 0.00% 94,789
2010-04-30 2010-04-28 25.943 987 +987 0.00% 25,606
2010-04-29 2010-04-27 25.619 0 -247
2010-04-26 2010-04-22 26.429 247 -2,467 0.00% 6,528
2010-04-23 2010-04-21 25.659 2,714 -2,713 0.00% 69,639
2010-04-22 2010-04-20 25.740 5,427 +2,960 0.00% 139,692
2010-04-21 2010-04-19 25.457 2,467 -987 0.00% 62,801
2010-04-20 2010-04-16 25.335 3,454 +494 0.00% 87,507
2010-04-19 2010-04-15 25.538 2,960 +493 0.00% 75,591
2010-04-16 2010-04-14 25.740 2,467 -3,454 0.00% 63,501
2010-04-15 2010-04-13 25.497 5,921 +1,974 0.00% 150,968
2010-04-14 2010-04-12 25.538 3,947 +3,947 0.00% 100,797
2010-03-29 2010-03-25 27.443 0 -2,467
2010-03-26 2010-03-24 26.997 2,467 +2,467 0.00% 66,601
2010-03-25 2010-03-23 27.483 0 -247
2010-03-24 2010-03-22 27.889 247 -1,233 0.00% 6,888
2010-03-15 2010-03-11 27.240 1,480 -247 0.00% 40,315
2010-03-12 2010-03-10 26.227 1,727 +247 0.00% 45,293
2010-03-04 2010-03-02 25.294 1,480 -4,687 0.00% 37,436
2010-03-03 2010-03-01 25.213 6,167 +5,920 0.00% 155,490
2010-03-02 2010-02-26 26.065 247 -740 0.00% 6,438
2010-03-01 2010-02-25 24.767 987 +494 0.00% 24,445
2010-02-26 2010-02-24 25.457 493 -2,961 0.00% 12,550
2010-02-25 2010-02-23 24.119 3,454 -6,661 0.00% 83,306
2010-02-24 2010-02-22 22.660 10,115 +4,688 0.00% 229,201
2010-02-23 2010-02-19 24.119 5,427 +3,700 0.00% 130,893
2010-02-19 2010-02-17 25.173 1,727 +740 0.00% 43,473
2010-02-18 2010-02-12 24.930 987 -246 0.00% 24,605
2010-02-17 2010-02-11 24.848 1,233 -247 0.00% 30,638
2010-02-12 2010-02-10 23.389 1,480 -2,467 0.00% 34,616
2010-02-11 2010-02-09 23.349 3,947 +3,454 0.00% 92,157
2010-02-10 2010-02-08 23.551 493 -4,934 0.00% 11,611
2010-02-09 2010-02-05 24.524 5,427 +5,427 0.00% 133,093
2010-02-08 2010-02-04 26.065 0 -3,947
2010-02-05 2010-02-03 25.902 3,947 -494 0.00% 102,237
2010-02-04 2010-02-02 25.619 4,441 +987 0.00% 113,772
2010-02-03 2010-02-01 26.186 3,454 -2,220 0.00% 90,447
2010-02-02 2010-01-29 26.997 5,674 +3,454 0.00% 153,180
2010-02-01 2010-01-28 26.754 2,220 -4,441 0.00% 59,393
2010-01-29 2010-01-27 25.335 6,661 +3,701 0.00% 168,756
2010-01-28 2010-01-26 26.673 2,960 +740 0.00% 78,951
2010-01-27 2010-01-25 26.673 2,220 -3,947 0.00% 59,213
2010-01-26 2010-01-22 25.902 6,167 -494 0.00% 159,740
2010-01-25 2010-01-21 26.551 6,661 +6,168 0.00% 176,856
2010-01-21 2010-01-19 28.213 493 +493 0.00% 13,909
2009-12-30 2009-12-28 27.321 0 -740
2009-12-29 2009-12-24 27.402 740 +740 0.00% 20,278
2009-12-16 2009-12-14 27.970 0 -2,467
2009-12-15 2009-12-11 26.389 2,467 +1,480 0.00% 65,101
2009-12-14 2009-12-10 26.673 987 -1,480 0.00% 26,326
2009-12-11 2009-12-09 26.389 2,467 +1,974 0.00% 65,101
2009-12-10 2009-12-08 26.956 493 +246 0.00% 13,289
2009-12-09 2009-12-07 27.402 247 +247 0.00% 6,768
2009-12-03 2009-12-01 27.402 0 -247
2009-12-01 2009-11-27 25.213 247 -1,727 0.00% 6,228
2009-11-30 2009-11-26 26.024 1,974 +494 0.00% 51,371
2009-11-27 2009-11-25 26.267 1,480 +247 0.00% 38,875
2009-11-25 2009-11-23 25.659 1,233 +493 0.00% 31,638
2009-11-23 2009-11-19 25.011 740 +247 0.00% 18,508
2009-11-20 2009-11-18 25.781 493 +493 0.00% 12,710
2009-11-19 2009-11-17 26.997 0 -1,480
2009-11-17 2009-11-13 25.700 1,480 -1,974 0.00% 38,036
2009-11-16 2009-11-12 25.375 3,454 +1,234 0.00% 87,647
2009-11-12 2009-11-10 24.484 2,220 -987 0.00% 54,354
2009-11-11 2009-11-09 23.997 3,207 +987 0.00% 76,959
2009-11-10 2009-11-06 25.011 2,220 +246 0.00% 55,524
2009-11-06 2009-11-04 25.659 1,974 +494 0.00% 50,651
2009-11-05 2009-11-03 25.335 1,480 -740 0.00% 37,496
2009-11-04 2009-11-02 24.970 2,220 +740 0.00% 55,434
2009-11-03 2009-10-30 25.862 1,480 -247 0.00% 38,276
2009-11-02 2009-10-29 25.254 1,727 -247 0.00% 43,613
2009-10-30 2009-10-28 25.294 1,974 +987 0.00% 49,931
2009-10-29 2009-10-27 25.619 987 -740 0.00% 25,286
2009-10-28 2009-10-23 25.497 1,727 -493 0.00% 44,033
2009-10-27 2009-10-22 25.051 2,220 +1,233 0.00% 55,614
2009-10-23 2009-10-21 25.572 987 +987 0.00% 25,240
2009-10-19 2009-10-15 27.323 0 -246
2009-10-16 2009-10-14 27.893 246 +246 0.00% 6,862
2009-10-12 2009-10-08 25.735 0 -246
2009-10-07 2009-10-05 23.129 246 +246 0.00% 5,690
2009-09-23 2009-09-21 24.147 0 -1,473
2009-09-22 2009-09-18 24.432 1,473 +1,473 0.00% 35,988
2009-09-21 2009-09-17 24.025 0 -2,947
2009-09-17 2009-09-15 23.170 2,947 +982 0.00% 68,281
2009-09-16 2009-09-14 23.658 1,965 -2,455 0.00% 46,488
2009-09-15 2009-09-11 23.332 4,420 +2,947 0.00% 103,130
2009-09-14 2009-09-10 24.147 1,473 -2,947 0.00% 35,568
2009-09-11 2009-09-09 23.047 4,420 -983 0.00% 101,870
2009-09-10 2009-09-08 22.274 5,403 +491 0.00% 120,345
2009-09-09 2009-09-07 22.681 4,912 +2,947 0.00% 111,409
2009-09-08 2009-09-04 22.722 1,965 +983 0.00% 44,648
2009-09-02 2009-08-31 23.007 982 +491 0.00% 22,593
2009-09-01 2009-08-28 23.414 491 -491 0.00% 11,496
2009-08-31 2009-08-27 22.681 982 +491 0.00% 22,273
2009-08-28 2009-08-26 23.618 491 +491 0.00% 11,596
2009-08-27 2009-08-25 24.636 0 -1,965
2009-08-26 2009-08-24 25.572 1,965 +1,965 0.00% 50,249
2009-08-20 2009-08-18 24.717 0 -491
2009-08-18 2009-08-14 25.165 491 -491 0.00% 12,356
2009-08-17 2009-08-13 25.287 982 -983 0.00% 24,832
2009-08-14 2009-08-12 23.577 1,965 -1,473 0.00% 46,328
2009-08-13 2009-08-11 24.391 3,438 +2,456 0.00% 83,857
2009-08-12 2009-08-10 23.984 982 -5,894 0.00% 23,552
2009-08-11 2009-08-07 23.536 6,876 +3,683 0.00% 161,834
2009-08-10 2009-08-06 24.880 3,193 +2,456 0.00% 79,441
2009-08-07 2009-08-05 26.264 737 +737 0.00% 19,357
2009-07-31 2009-07-29 26.101 0 -491
2009-07-27 2009-07-23 25.409 491 +491 0.00% 12,476
2009-07-24 2009-07-22 25.328 0 -491
2009-07-22 2009-07-20 24.880 491 -982 0.00% 12,216
2009-07-21 2009-07-17 22.803 1,473 +982 0.00% 33,589
2009-07-16 2009-07-14 22.559 491 +491 0.00% 11,076
2009-07-14 2009-07-10 22.396 0 -491
2009-07-06 2009-07-02 22.844 491 -491 0.00% 11,216
2009-07-03 2009-06-30 22.559 982 +491 0.00% 22,153
2009-06-29 2009-06-25 22.396 491 -1,965 0.00% 10,996
2009-06-26 2009-06-24 22.274 2,456 +2,456 0.00% 54,704
2009-06-18 2009-06-16 21.785 0 -737
2009-06-10 2009-06-08 22.396 737 -1,473 0.00% 16,506
2009-06-08 2009-06-04 21.907 2,210 +2,210 0.00% 48,415
2009-05-29 2009-05-26 21.459 0 -1,473
2009-05-27 2009-05-25 21.582 1,473 +245 0.00% 31,790
2009-05-26 2009-05-22 21.256 1,228 +1,228 0.00% 26,102
2009-03-27 2009-03-25 16.847 0 -487
2009-03-12 2009-03-10 13.560 487 +487 0.00% 6,604
2009-03-11 2009-03-09 13.354 0 -487
2009-03-10 2009-03-06 13.560 487 -3,407 0.00% 6,604
2009-03-09 2009-03-05 14.094 3,894 +3,894 0.00% 54,883
2009-03-06 2009-03-04 13.765 0 -1,460
2009-03-05 2009-03-03 12.676 1,460 -974 0.00% 18,508
2009-02-27 2009-02-25 12.615 2,434 -973 0.00% 30,705
2009-02-26 2009-02-24 12.574 3,407 -974 0.00% 42,839
2009-02-25 2009-02-23 13.046 4,381 +1,947 0.00% 57,156
2009-02-24 2009-02-20 13.313 2,434 -1,947 0.00% 32,405
2009-02-23 2009-02-19 13.313 4,381 +974 0.00% 58,326
2009-02-20 2009-02-18 13.416 3,407 +973 0.00% 45,709
2009-02-19 2009-02-17 13.642 2,434 -243 0.00% 33,205
2009-02-18 2009-02-16 13.868 2,677 -1,704 0.00% 37,125
2009-02-17 2009-02-13 13.971 4,381 +1,947 0.00% 61,206
2009-02-10 2009-02-06 13.765 2,434 -973 0.00% 33,505
2009-02-09 2009-02-05 13.971 3,407 +2,920 0.00% 47,599
2009-02-04 2009-02-02 14.608 487 -3,894 0.00% 7,114
2009-02-03 2009-01-30 14.382 4,381 -973 0.00% 63,006
2009-02-02 2009-01-29 13.806 5,354 +2,920 0.00% 73,920
2009-01-22 2009-01-20 13.149 2,434 -973 0.00% 32,005
2009-01-21 2009-01-19 13.478 3,407 +730 0.00% 45,919
2009-01-20 2009-01-16 13.519 2,677 -730 0.00% 36,190
2009-01-19 2009-01-15 13.560 3,407 +973 0.00% 46,199
2009-01-15 2009-01-13 14.526 2,434 +1,947 0.00% 35,355
2008-12-16 2008-12-12 15.840 487 -1,947 0.00% 7,714
2008-12-15 2008-12-11 16.457 2,434 +2,434 0.00% 40,056
2008-11-24 2008-11-20 12.348 0 -2,434
2008-11-21 2008-11-19 12.450 2,434 +974 0.00% 30,304
2008-11-20 2008-11-18 12.964 1,460 -1,947 0.00% 18,928
2008-11-17 2008-11-13 11.094 3,407 +973 0.00% 37,799
2008-11-14 2008-11-12 11.916 2,434 -2,920 0.00% 29,004
2008-11-13 2008-11-11 12.656 5,354 +487 0.00% 67,760
2008-11-12 2008-11-10 13.765 4,867 +4,867 0.00% 66,996
2008-10-31 2008-10-29 12.389 0 -2,434
2008-10-30 2008-10-28 11.916 2,434 -1,947 0.00% 29,004
2008-10-29 2008-10-27 10.704 4,381 +974 0.00% 46,895
2008-10-28 2008-10-24 12.245 3,407 -243 0.00% 41,719
2008-10-27 2008-10-23 13.560 3,650 +1,216 0.00% 49,494
2008-10-23 2008-10-21 17.165 2,434 -1,184 0.00% 41,779
2008-10-22 2008-10-20 16.315 3,618 +241 0.00% 59,028
2008-10-21 2008-10-17 16.004 3,377 +965 0.00% 54,046
2008-10-16 2008-10-14 19.818 2,412 -2,412 0.00% 47,802
2008-10-15 2008-10-13 19.362 4,824 +724 0.00% 93,404
2008-10-14 2008-10-10 16.999 4,100 +723 0.00% 69,696
2008-10-06 2008-10-02 19.362 3,377 -964 0.00% 65,387
2008-09-26 2008-09-24 18.243 4,341 +1,929 0.00% 79,193
2008-09-23 2008-09-19 19.984 2,412 -1,206 0.00% 48,202
2008-09-18 2008-09-16 18.658 3,618 +724 0.00% 67,503
2008-09-16 2008-09-11 19.383 2,894 -724 0.00% 56,095
2008-09-12 2008-09-10 21.435 3,618 +1,206 0.00% 77,553
2008-09-08 2008-09-04 23.550 2,412 -965 0.00% 56,803
2008-09-05 2008-09-03 24.048 3,377 +483 0.00% 81,208
2008-09-04 2008-09-02 23.218 2,894 -724 0.00% 67,194
2008-09-03 2008-09-01 23.301 3,618 +1,206 0.00% 84,304
2008-08-29 2008-08-27 22.016 2,412 -1,206 0.00% 53,102
2008-08-28 2008-08-26 22.057 3,618 +1,206 0.00% 79,804
2008-08-27 2008-08-25 22.513 2,412 -723 0.00% 54,302
2008-08-26 2008-08-21 21.767 3,135 +723 0.00% 68,240
2008-08-25 2008-08-20 22.223 2,412 -723 0.00% 53,602
2008-08-20 2008-08-18 21.311 3,135 +723 0.00% 66,810
2008-08-18 2008-08-14 22.348 2,412 -1,206 0.00% 53,902
2008-08-15 2008-08-13 21.560 3,618 +1,206 0.00% 78,004
2008-08-11 2008-08-07 22.306 2,412 -4,100 0.00% 53,802
2008-08-01 2008-07-30 22.638 6,512 +2,894 0.00% 147,418
2008-07-30 2008-07-28 23.426 3,618 +1,206 0.00% 84,754
2008-07-22 2008-07-18 22.223 2,412 +2,412 0.00% 53,602
2008-07-14 2008-07-10 21.145 0 -482
2008-07-08 2008-07-04 532.777 482 -1,930 0.00% 256,798
2008-07-07 2008-07-03 548.843 2,412 +2,316 0.00% 1,323,810
2008-06-16 2008-06-12 586.158 96 +96 0.00% 56,271
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top