History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-10-06 | 2025-10-02 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-10-03 | 2025-09-30 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-09-29 | 2025-09-25 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-09-25 | 2025-09-23 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-09-24 | 2025-09-22 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-09-23 | 2025-09-19 | 0.192 | 80,000 | +0 | 0.00% | 15,373 |
| 2025-09-22 | 2025-09-18 | 0.186 | 80,000 | +10,477 | 0.00% | 14,913 |
| 2025-09-19 | 2025-09-17 | 0.184 | 69,523 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.171 | 69,523 | +0 | 0.00% | 11,920 |
| 2025-09-17 | 2025-09-15 | 0.171 | 69,523 | +0 | 0.00% | 11,920 |
| 2025-09-16 | 2025-09-12 | 0.171 | 69,523 | +0 | 0.00% | 11,920 |
| 2025-09-15 | 2025-09-11 | 0.168 | 69,523 | +0 | 0.00% | 11,680 |
| 2025-09-12 | 2025-09-10 | 0.170 | 69,523 | +0 | 0.00% | 11,840 |
| 2025-09-11 | 2025-09-09 | 0.170 | 69,523 | +0 | 0.00% | 11,840 |
| 2025-09-10 | 2025-09-08 | 0.173 | 69,523 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.169 | 69,523 | +0 | 0.00% | 11,760 |
| 2025-09-08 | 2025-09-04 | 0.166 | 69,523 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.173 | 69,523 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.173 | 69,523 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.186 | 69,523 | +0 | 0.00% | 12,960 |
| 2025-09-02 | 2025-08-29 | 0.181 | 69,523 | +0 | 0.00% | 12,560 |
| 2025-09-01 | 2025-08-28 | 0.175 | 69,523 | +0 | 0.00% | 12,160 |
| 2025-08-29 | 2025-08-27 | 0.174 | 69,523 | +0 | 0.00% | 12,080 |
| 2025-08-28 | 2025-08-26 | 0.184 | 69,523 | +0 | 0.00% | 12,800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 69,523 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.167 | 69,523 | +0 | 0.00% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2025-08-21 | 2025-08-19 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.125 | 69,523 | +0 | 0.00% | 8,720 |
| 2025-08-15 | 2025-08-13 | 0.136 | 69,523 | +0 | 0.00% | 9,440 |
| 2025-08-14 | 2025-08-12 | 0.136 | 69,523 | +0 | 0.00% | 9,440 |
| 2025-08-13 | 2025-08-11 | 0.135 | 69,523 | +0 | 0.00% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.128 | 69,523 | +0 | 0.00% | 8,880 |
| 2025-08-11 | 2025-08-07 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2025-08-08 | 2025-08-06 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.129 | 69,523 | +0 | 0.00% | 8,960 |
| 2025-08-06 | 2025-08-04 | 0.129 | 69,523 | +0 | 0.00% | 8,960 |
| 2025-08-05 | 2025-08-01 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.128 | 69,523 | +0 | 0.00% | 8,880 |
| 2025-07-31 | 2025-07-29 | 0.128 | 69,523 | +0 | 0.00% | 8,880 |
| 2025-07-30 | 2025-07-28 | 0.135 | 69,523 | +0 | 0.00% | 9,360 |
| 2025-07-29 | 2025-07-25 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-07-24 | 2025-07-22 | 0.110 | 69,523 | +0 | 0.00% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.107 | 69,523 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 0.107 | 69,523 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2025-07-17 | 2025-07-15 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-07-16 | 2025-07-14 | 0.107 | 69,523 | +0 | 0.00% | 7,440 |
| 2025-07-15 | 2025-07-11 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2025-07-14 | 2025-07-10 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-07-11 | 2025-07-09 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-07-10 | 2025-07-08 | 0.107 | 69,523 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-07-08 | 2025-07-04 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2025-07-07 | 2025-07-03 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2025-07-04 | 2025-07-02 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-07-03 | 2025-06-30 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-07-02 | 2025-06-27 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.104 | 69,523 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-06-26 | 2025-06-24 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-06-25 | 2025-06-23 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2025-06-24 | 2025-06-20 | 0.101 | 69,523 | +0 | 0.00% | 7,040 |
| 2025-06-23 | 2025-06-19 | 0.099 | 69,523 | +0 | 0.00% | 6,880 |
| 2025-06-20 | 2025-06-18 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2025-06-19 | 2025-06-17 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-06-17 | 2025-06-13 | 0.101 | 69,523 | +0 | 0.00% | 7,040 |
| 2025-06-16 | 2025-06-12 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-06-13 | 2025-06-11 | 0.104 | 69,523 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.100 | 69,523 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 0.100 | 69,523 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.100 | 69,523 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-06-06 | 2025-06-04 | 0.100 | 69,523 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 0.099 | 69,523 | +0 | 0.00% | 6,880 |
| 2025-06-04 | 2025-06-02 | 0.099 | 69,523 | +0 | 0.00% | 6,880 |
| 2025-06-03 | 2025-05-30 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-06-02 | 2025-05-29 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-05-30 | 2025-05-28 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-05-29 | 2025-05-27 | 0.101 | 69,523 | +0 | 0.00% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.101 | 69,523 | +0 | 0.00% | 7,040 |
| 2025-05-27 | 2025-05-23 | 0.104 | 69,523 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-05-23 | 2025-05-21 | 0.100 | 69,523 | +0 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 0.099 | 69,523 | +0 | 0.00% | 6,880 |
| 2025-05-20 | 2025-05-16 | 0.101 | 69,523 | +0 | 0.00% | 7,040 |
| 2025-05-19 | 2025-05-15 | 0.100 | 69,523 | +0 | 0.00% | 6,960 |
| 2025-05-16 | 2025-05-14 | 0.101 | 69,523 | +0 | 0.00% | 7,040 |
| 2025-05-15 | 2025-05-13 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-05-14 | 2025-05-12 | 0.100 | 69,523 | +0 | 0.00% | 6,960 |
| 2025-05-13 | 2025-05-09 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-05-12 | 2025-05-08 | 0.104 | 69,523 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.104 | 69,523 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 69,523 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.107 | 69,523 | +0 | 0.00% | 7,440 |
| 2025-05-06 | 2025-04-30 | 0.110 | 69,523 | +0 | 0.00% | 7,680 |
| 2025-05-02 | 2025-04-29 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.110 | 69,523 | +0 | 0.00% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-04-28 | 2025-04-24 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-04-23 | 2025-04-17 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-04-22 | 2025-04-16 | 0.099 | 69,523 | +0 | 0.00% | 6,880 |
| 2025-04-17 | 2025-04-15 | 0.099 | 69,523 | +0 | 0.00% | 6,880 |
| 2025-04-16 | 2025-04-14 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-04-15 | 2025-04-11 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-04-14 | 2025-04-10 | 0.104 | 69,523 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-04-10 | 2025-04-08 | 0.098 | 69,523 | +0 | 0.00% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.091 | 69,523 | +0 | 0.00% | 6,320 |
| 2025-04-08 | 2025-04-03 | 0.102 | 69,523 | +0 | 0.00% | 7,120 |
| 2025-04-07 | 2025-04-02 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-04-02 | 2025-03-31 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-04-01 | 2025-03-28 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2025-03-31 | 2025-03-27 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-03-28 | 2025-03-26 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-03-27 | 2025-03-25 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.104 | 69,523 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.107 | 69,523 | +0 | 0.00% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2025-03-20 | 2025-03-18 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-03-19 | 2025-03-17 | 0.114 | 69,523 | +0 | 0.00% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.115 | 69,523 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.107 | 69,523 | +0 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.113 | 69,523 | +0 | 0.00% | 7,840 |
| 2025-03-13 | 2025-03-11 | 0.113 | 69,523 | +0 | 0.00% | 7,840 |
| 2025-03-12 | 2025-03-10 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-03-11 | 2025-03-07 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-03-10 | 2025-03-06 | 0.108 | 69,523 | +0 | 0.00% | 7,520 |
| 2025-03-07 | 2025-03-05 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-03-06 | 2025-03-04 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-03-05 | 2025-03-03 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.112 | 69,523 | +0 | 0.00% | 7,760 |
| 2025-03-03 | 2025-02-27 | 0.115 | 69,523 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.110 | 69,523 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.113 | 69,523 | +0 | 0.00% | 7,840 |
| 2025-02-26 | 2025-02-24 | 0.115 | 69,523 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.116 | 69,523 | +0 | 0.00% | 8,080 |
| 2025-02-24 | 2025-02-20 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2025-02-21 | 2025-02-19 | 0.117 | 69,523 | +0 | 0.00% | 8,160 |
| 2025-02-20 | 2025-02-18 | 0.115 | 69,523 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.117 | 69,523 | +0 | 0.00% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.133 | 69,523 | +0 | 0.00% | 9,280 |
| 2025-02-14 | 2025-02-12 | 0.128 | 69,523 | +0 | 0.00% | 8,880 |
| 2025-02-13 | 2025-02-11 | 0.128 | 69,523 | +0 | 0.00% | 8,880 |
| 2025-02-12 | 2025-02-10 | 0.130 | 69,523 | +0 | 0.00% | 9,040 |
| 2025-02-11 | 2025-02-07 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2025-02-10 | 2025-02-06 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2025-02-07 | 2025-02-05 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2025-02-06 | 2025-02-04 | 0.117 | 69,523 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2025-02-03 | 2025-01-24 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2025-01-27 | 2025-01-23 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2025-01-24 | 2025-01-22 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2025-01-23 | 2025-01-21 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2025-01-22 | 2025-01-20 | 0.120 | 69,523 | +0 | 0.00% | 8,320 |
| 2025-01-21 | 2025-01-17 | 0.120 | 69,523 | +0 | 0.00% | 8,320 |
| 2025-01-20 | 2025-01-16 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2025-01-17 | 2025-01-15 | 0.117 | 69,523 | +0 | 0.00% | 8,160 |
| 2025-01-16 | 2025-01-14 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2025-01-15 | 2025-01-13 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2025-01-10 | 2025-01-08 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2025-01-09 | 2025-01-07 | 0.117 | 69,523 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.125 | 69,523 | +0 | 0.00% | 8,720 |
| 2025-01-07 | 2025-01-03 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.125 | 69,523 | +0 | 0.00% | 8,720 |
| 2025-01-03 | 2024-12-31 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2025-01-02 | 2024-12-27 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2024-12-30 | 2024-12-24 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2024-12-27 | 2024-12-20 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2024-12-23 | 2024-12-19 | 0.122 | 69,523 | +0 | 0.00% | 8,480 |
| 2024-12-20 | 2024-12-18 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2024-12-19 | 2024-12-17 | 0.120 | 69,523 | +0 | 0.00% | 8,320 |
| 2024-12-18 | 2024-12-16 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2024-12-17 | 2024-12-13 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2024-12-16 | 2024-12-12 | 0.117 | 69,523 | +0 | 0.00% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.120 | 69,523 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 0.115 | 69,523 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.120 | 69,523 | +0 | 0.00% | 8,320 |
| 2024-12-10 | 2024-12-06 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.122 | 69,523 | +0 | 0.00% | 8,480 |
| 2024-12-05 | 2024-12-03 | 0.123 | 69,523 | +0 | 0.00% | 8,560 |
| 2024-12-04 | 2024-12-02 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2024-12-03 | 2024-11-29 | 0.122 | 69,523 | +0 | 0.00% | 8,480 |
| 2024-12-02 | 2024-11-28 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2024-11-27 | 2024-11-25 | 0.127 | 69,523 | +0 | 0.00% | 8,800 |
| 2024-11-26 | 2024-11-22 | 0.120 | 69,523 | +0 | 0.00% | 8,320 |
| 2024-11-25 | 2024-11-21 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.125 | 69,523 | +0 | 0.00% | 8,720 |
| 2024-11-21 | 2024-11-19 | 0.125 | 69,523 | +0 | 0.00% | 8,720 |
| 2024-11-20 | 2024-11-18 | 0.128 | 69,523 | +0 | 0.00% | 8,880 |
| 2024-11-19 | 2024-11-15 | 0.129 | 69,523 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.128 | 69,523 | +0 | 0.00% | 8,880 |
| 2024-11-15 | 2024-11-13 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2024-11-14 | 2024-11-12 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.133 | 69,523 | +0 | 0.00% | 9,280 |
| 2024-11-12 | 2024-11-08 | 0.137 | 69,523 | +0 | 0.00% | 9,520 |
| 2024-11-11 | 2024-11-07 | 0.136 | 69,523 | +0 | 0.00% | 9,440 |
| 2024-11-08 | 2024-11-06 | 0.132 | 69,523 | +0 | 0.00% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.132 | 69,523 | +0 | 0.00% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.135 | 69,523 | +0 | 0.00% | 9,360 |
| 2024-11-05 | 2024-11-01 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2024-11-04 | 2024-10-31 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2024-11-01 | 2024-10-30 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2024-10-31 | 2024-10-29 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2024-10-30 | 2024-10-28 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2024-10-29 | 2024-10-25 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2024-10-28 | 2024-10-24 | 0.125 | 69,523 | +0 | 0.00% | 8,720 |
| 2024-10-25 | 2024-10-23 | 0.129 | 69,523 | +0 | 0.00% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.129 | 69,523 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2024-10-22 | 2024-10-18 | 0.130 | 69,523 | +0 | 0.00% | 9,040 |
| 2024-10-21 | 2024-10-17 | 0.130 | 69,523 | +0 | 0.00% | 9,040 |
| 2024-10-18 | 2024-10-16 | 0.131 | 69,523 | +0 | 0.00% | 9,120 |
| 2024-10-17 | 2024-10-15 | 0.125 | 69,523 | +0 | 0.00% | 8,720 |
| 2024-10-16 | 2024-10-14 | 0.146 | 69,523 | +0 | 0.00% | 10,160 |
| 2024-10-15 | 2024-10-10 | 0.145 | 69,523 | +0 | 0.00% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.151 | 69,523 | +0 | 0.00% | 10,480 |
| 2024-10-10 | 2024-10-08 | 0.140 | 69,523 | +0 | 0.00% | 9,760 |
| 2024-10-09 | 2024-10-07 | 0.160 | 69,523 | +0 | 0.00% | 11,120 |
| 2024-10-08 | 2024-10-04 | 0.160 | 69,523 | +0 | 0.00% | 11,120 |
| 2024-10-07 | 2024-10-03 | 0.159 | 69,523 | +0 | 0.00% | 11,040 |
| 2024-10-04 | 2024-10-02 | 0.150 | 69,523 | +0 | 0.00% | 10,400 |
| 2024-10-03 | 2024-09-30 | 0.135 | 69,523 | +0 | 0.00% | 9,360 |
| 2024-10-02 | 2024-09-27 | 0.124 | 69,523 | +0 | 0.00% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.121 | 69,523 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.119 | 69,523 | +0 | 0.00% | 8,240 |
| 2024-09-26 | 2024-09-24 | 0.115 | 69,523 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2024-09-24 | 2024-09-20 | 0.105 | 69,523 | +0 | 0.00% | 7,280 |
| 2024-09-23 | 2024-09-19 | 0.107 | 69,523 | +0 | 0.00% | 7,440 |
| 2024-09-20 | 2024-09-17 | 0.106 | 69,523 | +0 | 0.00% | 7,360 |
| 2024-09-19 | 2024-09-16 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2024-09-17 | 2024-09-13 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2024-09-13 | 2024-09-11 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.117 | 69,523 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.109 | 69,523 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.168 | 69,523 | +0 | 0.00% | 11,668 |
| 2024-09-09 | 2024-09-04 | 0.161 | 69,523 | +12,800 | 0.00% | 11,178 |
| 2024-09-05 | 2024-09-03 | 0.159 | 56,723 | +0 | 0.00% | 9,040 |
| 2024-09-04 | 2024-09-02 | 0.158 | 56,723 | +0 | 0.00% | 8,960 |
| 2024-09-03 | 2024-08-30 | 0.159 | 56,723 | +0 | 0.00% | 9,040 |
| 2024-09-02 | 2024-08-29 | 0.157 | 56,723 | +0 | 0.00% | 8,880 |
| 2024-08-30 | 2024-08-28 | 0.152 | 56,723 | +0 | 0.00% | 8,640 |
| 2024-08-29 | 2024-08-27 | 0.152 | 56,723 | +0 | 0.00% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.141 | 56,723 | +0 | 0.00% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.141 | 56,723 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.148 | 56,723 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.145 | 56,723 | +0 | 0.00% | 8,240 |
| 2024-08-22 | 2024-08-20 | 0.145 | 56,723 | +0 | 0.00% | 8,240 |
| 2024-08-21 | 2024-08-19 | 0.152 | 56,723 | +0 | 0.00% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.151 | 56,723 | +0 | 0.00% | 8,560 |
| 2024-08-19 | 2024-08-15 | 0.151 | 56,723 | +0 | 0.00% | 8,560 |
| 2024-08-16 | 2024-08-14 | 0.154 | 56,723 | +0 | 0.00% | 8,720 |
| 2024-08-15 | 2024-08-13 | 0.157 | 56,723 | +0 | 0.00% | 8,880 |
| 2024-08-14 | 2024-08-12 | 0.154 | 56,723 | +0 | 0.00% | 8,720 |
| 2024-08-13 | 2024-08-09 | 0.144 | 56,723 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.144 | 56,723 | +0 | 0.00% | 8,160 |
| 2024-08-09 | 2024-08-07 | 0.147 | 56,723 | +0 | 0.00% | 8,320 |
| 2024-08-08 | 2024-08-06 | 0.145 | 56,723 | +0 | 0.00% | 8,240 |
| 2024-08-07 | 2024-08-05 | 0.145 | 56,723 | +0 | 0.00% | 8,240 |
| 2024-08-06 | 2024-08-02 | 0.145 | 56,723 | +0 | 0.00% | 8,240 |
| 2024-08-05 | 2024-08-01 | 0.145 | 56,723 | +0 | 0.00% | 8,240 |
| 2024-08-02 | 2024-07-31 | 0.148 | 56,723 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.148 | 56,723 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.148 | 56,723 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.148 | 56,723 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.142 | 56,723 | +0 | 0.00% | 8,080 |
| 2024-07-26 | 2024-07-24 | 0.144 | 56,723 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.147 | 56,723 | +0 | 0.00% | 8,320 |
| 2024-07-24 | 2024-07-22 | 0.148 | 56,723 | +0 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.144 | 56,723 | +0 | 0.00% | 8,160 |
| 2024-07-22 | 2024-07-18 | 0.152 | 56,723 | +0 | 0.00% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.152 | 56,723 | +0 | 0.00% | 8,640 |
| 2024-07-18 | 2024-07-16 | 0.152 | 56,723 | +0 | 0.00% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.148 | 56,723 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.155 | 56,723 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.148 | 56,723 | +0 | 0.00% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.144 | 56,723 | +0 | 0.00% | 8,160 |
| 2024-07-11 | 2024-07-09 | 0.155 | 56,723 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 0.151 | 56,723 | +0 | 0.00% | 8,560 |
| 2024-07-09 | 2024-07-05 | 0.154 | 56,723 | +0 | 0.00% | 8,720 |
| 2024-07-08 | 2024-07-04 | 0.152 | 56,723 | +0 | 0.00% | 8,640 |
| 2024-07-05 | 2024-07-03 | 0.152 | 56,723 | +0 | 0.00% | 8,640 |
| 2024-07-04 | 2024-07-02 | 0.142 | 56,723 | +0 | 0.00% | 8,080 |
| 2024-07-03 | 2024-06-28 | 0.154 | 56,723 | +0 | 0.00% | 8,720 |
| 2024-07-02 | 2024-06-27 | 0.145 | 56,723 | +0 | 0.00% | 8,240 |
| 2024-06-28 | 2024-06-26 | 0.157 | 56,723 | +0 | 0.00% | 8,880 |
| 2024-06-27 | 2024-06-25 | 0.145 | 56,723 | +0 | 0.00% | 8,240 |
| 2024-06-26 | 2024-06-24 | 0.157 | 56,723 | +0 | 0.00% | 8,880 |
| 2024-06-25 | 2024-06-21 | 0.164 | 56,723 | +0 | 0.00% | 9,280 |
| 2024-06-24 | 2024-06-20 | 0.158 | 56,723 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 0.161 | 56,723 | +0 | 0.00% | 9,120 |
| 2024-06-20 | 2024-06-18 | 0.168 | 56,723 | +0 | 0.00% | 9,520 |
| 2024-06-19 | 2024-06-17 | 0.162 | 56,723 | +0 | 0.00% | 9,200 |
| 2024-06-18 | 2024-06-14 | 0.168 | 56,723 | +0 | 0.00% | 9,520 |
| 2024-06-17 | 2024-06-13 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-06-14 | 2024-06-12 | 0.161 | 56,723 | +0 | 0.00% | 9,120 |
| 2024-06-13 | 2024-06-11 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-06-12 | 2024-06-07 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.158 | 56,723 | +0 | 0.00% | 8,960 |
| 2024-06-07 | 2024-06-05 | 0.155 | 56,723 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-06-05 | 2024-06-03 | 0.162 | 56,723 | +0 | 0.00% | 9,200 |
| 2024-06-04 | 2024-05-31 | 0.162 | 56,723 | +0 | 0.00% | 9,200 |
| 2024-06-03 | 2024-05-30 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-05-31 | 2024-05-29 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-05-27 | 2024-05-23 | 0.175 | 56,723 | +0 | 0.00% | 9,920 |
| 2024-05-24 | 2024-05-22 | 0.173 | 56,723 | +0 | 0.00% | 9,840 |
| 2024-05-23 | 2024-05-21 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.181 | 56,723 | +0 | 0.00% | 10,240 |
| 2024-05-21 | 2024-05-17 | 0.179 | 56,723 | +0 | 0.00% | 10,160 |
| 2024-05-20 | 2024-05-16 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-05-17 | 2024-05-14 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2024-05-16 | 2024-05-13 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-05-14 | 2024-05-10 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-05-13 | 2024-05-09 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.175 | 56,723 | +0 | 0.00% | 9,920 |
| 2024-05-08 | 2024-05-06 | 0.173 | 56,723 | +0 | 0.00% | 9,840 |
| 2024-05-07 | 2024-05-03 | 0.173 | 56,723 | +0 | 0.00% | 9,840 |
| 2024-05-06 | 2024-05-02 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2024-05-03 | 2024-04-30 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.168 | 56,723 | +0 | 0.00% | 9,520 |
| 2024-04-30 | 2024-04-26 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-04-29 | 2024-04-25 | 0.162 | 56,723 | +0 | 0.00% | 9,200 |
| 2024-04-26 | 2024-04-24 | 0.155 | 56,723 | +0 | 0.00% | 8,800 |
| 2024-04-25 | 2024-04-23 | 0.157 | 56,723 | +0 | 0.00% | 8,880 |
| 2024-04-24 | 2024-04-22 | 0.164 | 56,723 | +0 | 0.00% | 9,280 |
| 2024-04-23 | 2024-04-19 | 0.164 | 56,723 | +0 | 0.00% | 9,280 |
| 2024-04-22 | 2024-04-18 | 0.164 | 56,723 | +0 | 0.00% | 9,280 |
| 2024-04-19 | 2024-04-17 | 0.164 | 56,723 | +0 | 0.00% | 9,280 |
| 2024-04-18 | 2024-04-16 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-04-17 | 2024-04-15 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-04-16 | 2024-04-12 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-04-15 | 2024-04-11 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-04-12 | 2024-04-10 | 0.162 | 56,723 | +0 | 0.00% | 9,200 |
| 2024-04-11 | 2024-04-09 | 0.159 | 56,723 | +0 | 0.00% | 9,040 |
| 2024-04-10 | 2024-04-08 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-04-08 | 2024-04-03 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-04-05 | 2024-04-02 | 0.168 | 56,723 | +0 | 0.00% | 9,520 |
| 2024-04-03 | 2024-03-28 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-04-02 | 2024-03-27 | 0.171 | 56,723 | +0 | 0.00% | 9,680 |
| 2024-03-28 | 2024-03-26 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-03-27 | 2024-03-25 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-03-26 | 2024-03-22 | 0.173 | 56,723 | +0 | 0.00% | 9,840 |
| 2024-03-25 | 2024-03-21 | 0.175 | 56,723 | +0 | 0.00% | 9,920 |
| 2024-03-22 | 2024-03-20 | 0.175 | 56,723 | +0 | 0.00% | 9,920 |
| 2024-03-21 | 2024-03-19 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 0.179 | 56,723 | +0 | 0.00% | 10,160 |
| 2024-03-19 | 2024-03-15 | 0.179 | 56,723 | +0 | 0.00% | 10,160 |
| 2024-03-18 | 2024-03-14 | 0.178 | 56,723 | +0 | 0.00% | 10,080 |
| 2024-03-15 | 2024-03-13 | 0.178 | 56,723 | +0 | 0.00% | 10,080 |
| 2024-03-14 | 2024-03-12 | 0.181 | 56,723 | +0 | 0.00% | 10,240 |
| 2024-03-13 | 2024-03-11 | 0.171 | 56,723 | +0 | 0.00% | 9,680 |
| 2024-03-12 | 2024-03-08 | 0.171 | 56,723 | +0 | 0.00% | 9,680 |
| 2024-03-11 | 2024-03-07 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2024-03-08 | 2024-03-06 | 0.181 | 56,723 | +0 | 0.00% | 10,240 |
| 2024-03-07 | 2024-03-05 | 0.178 | 56,723 | +0 | 0.00% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2024-03-05 | 2024-03-01 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.178 | 56,723 | +0 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.171 | 56,723 | +0 | 0.00% | 9,680 |
| 2024-02-29 | 2024-02-27 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-02-28 | 2024-02-26 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-02-27 | 2024-02-23 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-02-26 | 2024-02-22 | 0.168 | 56,723 | +0 | 0.00% | 9,520 |
| 2024-02-23 | 2024-02-21 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-02-22 | 2024-02-20 | 0.171 | 56,723 | +0 | 0.00% | 9,680 |
| 2024-02-21 | 2024-02-19 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-02-20 | 2024-02-16 | 0.179 | 56,723 | +0 | 0.00% | 10,160 |
| 2024-02-19 | 2024-02-15 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2024-02-16 | 2024-02-14 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-02-15 | 2024-02-09 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-02-14 | 2024-02-07 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-02-08 | 2024-02-06 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-02-07 | 2024-02-05 | 0.171 | 56,723 | +0 | 0.00% | 9,680 |
| 2024-02-06 | 2024-02-02 | 0.162 | 56,723 | +0 | 0.00% | 9,200 |
| 2024-02-05 | 2024-02-01 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.165 | 56,723 | +0 | 0.00% | 9,360 |
| 2024-02-01 | 2024-01-30 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2024-01-31 | 2024-01-29 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2024-01-30 | 2024-01-26 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2024-01-29 | 2024-01-25 | 0.175 | 56,723 | +0 | 0.00% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.166 | 56,723 | +0 | 0.00% | 9,440 |
| 2024-01-25 | 2024-01-23 | 0.173 | 56,723 | +0 | 0.00% | 9,840 |
| 2024-01-24 | 2024-01-22 | 0.172 | 56,723 | +0 | 0.00% | 9,760 |
| 2024-01-23 | 2024-01-19 | 0.173 | 56,723 | +0 | 0.00% | 9,840 |
| 2024-01-22 | 2024-01-18 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2024-01-19 | 2024-01-17 | 0.168 | 56,723 | +0 | 0.00% | 9,520 |
| 2024-01-18 | 2024-01-16 | 0.178 | 56,723 | +0 | 0.00% | 10,080 |
| 2024-01-17 | 2024-01-15 | 0.181 | 56,723 | +0 | 0.00% | 10,240 |
| 2024-01-16 | 2024-01-12 | 0.179 | 56,723 | +0 | 0.00% | 10,160 |
| 2024-01-15 | 2024-01-11 | 0.169 | 56,723 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.173 | 56,723 | +0 | 0.00% | 9,840 |
| 2024-01-11 | 2024-01-09 | 0.183 | 56,723 | +0 | 0.00% | 10,400 |
| 2024-01-10 | 2024-01-08 | 0.179 | 56,723 | +0 | 0.00% | 10,160 |
| 2024-01-09 | 2024-01-05 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2024-01-08 | 2024-01-04 | 0.181 | 56,723 | +0 | 0.00% | 10,240 |
| 2024-01-05 | 2024-01-03 | 0.178 | 56,723 | +0 | 0.00% | 10,080 |
| 2024-01-04 | 2024-01-02 | 0.183 | 56,723 | +0 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.183 | 56,723 | +0 | 0.00% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2023-12-29 | 2023-12-27 | 0.181 | 56,723 | +0 | 0.00% | 10,240 |
| 2023-12-28 | 2023-12-22 | 0.185 | 56,723 | +0 | 0.00% | 10,480 |
| 2023-12-27 | 2023-12-21 | 0.183 | 56,723 | +0 | 0.00% | 10,400 |
| 2023-12-22 | 2023-12-20 | 0.192 | 56,723 | +0 | 0.00% | 10,880 |
| 2023-12-21 | 2023-12-19 | 0.190 | 56,723 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.195 | 56,723 | +0 | 0.00% | 11,040 |
| 2023-12-19 | 2023-12-15 | 0.192 | 56,723 | +0 | 0.00% | 10,880 |
| 2023-12-18 | 2023-12-14 | 0.193 | 56,723 | +0 | 0.00% | 10,960 |
| 2023-12-15 | 2023-12-13 | 0.197 | 56,723 | +0 | 0.00% | 11,200 |
| 2023-12-14 | 2023-12-12 | 0.193 | 56,723 | +0 | 0.00% | 10,960 |
| 2023-12-13 | 2023-12-11 | 0.192 | 56,723 | +0 | 0.00% | 10,880 |
| 2023-12-12 | 2023-12-08 | 0.199 | 56,723 | +0 | 0.00% | 11,280 |
| 2023-12-11 | 2023-12-07 | 0.196 | 56,723 | +0 | 0.00% | 11,120 |
| 2023-12-08 | 2023-12-06 | 0.190 | 56,723 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.193 | 56,723 | +0 | 0.00% | 10,960 |
| 2023-12-06 | 2023-12-04 | 0.205 | 56,723 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 0.183 | 56,723 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.190 | 56,723 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.202 | 56,723 | +0 | 0.00% | 11,440 |
| 2023-11-30 | 2023-11-28 | 0.189 | 56,723 | +0 | 0.00% | 10,720 |
| 2023-11-29 | 2023-11-27 | 0.197 | 56,723 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 0.202 | 56,723 | +0 | 0.00% | 11,440 |
| 2023-11-27 | 2023-11-23 | 0.202 | 56,723 | +0 | 0.00% | 11,440 |
| 2023-11-24 | 2023-11-22 | 0.192 | 56,723 | +0 | 0.00% | 10,880 |
| 2023-11-23 | 2023-11-21 | 0.203 | 56,723 | +0 | 0.00% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.202 | 56,723 | +0 | 0.00% | 11,440 |
| 2023-11-21 | 2023-11-17 | 0.209 | 56,723 | +0 | 0.00% | 11,840 |
| 2023-11-20 | 2023-11-16 | 0.217 | 56,723 | +0 | 0.00% | 12,320 |
| 2023-11-17 | 2023-11-15 | 0.216 | 56,723 | +0 | 0.00% | 12,240 |
| 2023-11-16 | 2023-11-14 | 0.219 | 56,723 | +0 | 0.00% | 12,400 |
| 2023-11-15 | 2023-11-13 | 0.203 | 56,723 | +0 | 0.00% | 11,520 |
| 2023-11-14 | 2023-11-10 | 0.212 | 56,723 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.213 | 56,723 | +0 | 0.00% | 12,080 |
| 2023-11-10 | 2023-11-08 | 0.213 | 56,723 | +0 | 0.00% | 12,080 |
| 2023-11-09 | 2023-11-07 | 0.196 | 56,723 | +0 | 0.00% | 11,120 |
| 2023-11-08 | 2023-11-06 | 0.202 | 56,723 | +0 | 0.00% | 11,440 |
| 2023-11-07 | 2023-11-03 | 0.205 | 56,723 | +0 | 0.00% | 11,600 |
| 2023-11-06 | 2023-11-02 | 0.200 | 56,723 | +0 | 0.00% | 11,360 |
| 2023-11-03 | 2023-11-01 | 0.199 | 56,723 | +0 | 0.00% | 11,280 |
| 2023-11-02 | 2023-10-31 | 0.199 | 56,723 | +0 | 0.00% | 11,280 |
| 2023-11-01 | 2023-10-30 | 0.199 | 56,723 | +0 | 0.00% | 11,280 |
| 2023-10-31 | 2023-10-27 | 0.199 | 56,723 | +0 | 0.00% | 11,280 |
| 2023-10-30 | 2023-10-26 | 0.203 | 56,723 | +0 | 0.00% | 11,520 |
| 2023-10-27 | 2023-10-25 | 0.199 | 56,723 | +0 | 0.00% | 11,280 |
| 2023-10-26 | 2023-10-24 | 0.205 | 56,723 | +0 | 0.00% | 11,600 |
| 2023-10-25 | 2023-10-20 | 0.205 | 56,723 | +0 | 0.00% | 11,600 |
| 2023-10-24 | 2023-10-19 | 0.196 | 56,723 | +0 | 0.00% | 11,120 |
| 2023-10-20 | 2023-10-18 | 0.196 | 56,723 | +0 | 0.00% | 11,120 |
| 2023-10-19 | 2023-10-17 | 0.209 | 56,723 | +0 | 0.00% | 11,840 |
| 2023-10-18 | 2023-10-16 | 0.206 | 56,723 | +0 | 0.00% | 11,680 |
| 2023-10-17 | 2023-10-13 | 0.196 | 56,723 | +0 | 0.00% | 11,120 |
| 2023-10-16 | 2023-10-12 | 0.190 | 56,723 | +0 | 0.00% | 10,800 |
| 2023-10-13 | 2023-10-11 | 0.190 | 56,723 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.189 | 56,723 | +0 | 0.00% | 10,720 |
| 2023-10-11 | 2023-10-09 | 0.196 | 56,723 | +0 | 0.00% | 11,120 |
| 2023-10-10 | 2023-10-06 | 0.192 | 56,723 | +0 | 0.00% | 10,880 |
| 2023-10-09 | 2023-10-05 | 0.189 | 56,723 | +0 | 0.00% | 10,720 |
| 2023-10-06 | 2023-10-04 | 0.183 | 56,723 | +0 | 0.00% | 10,400 |
| 2023-10-05 | 2023-10-03 | 0.188 | 56,723 | +0 | 0.00% | 10,640 |
| 2023-10-04 | 2023-09-29 | 0.188 | 56,723 | +0 | 0.00% | 10,640 |
| 2023-10-03 | 2023-09-28 | 0.186 | 56,723 | +0 | 0.00% | 10,560 |
| 2023-09-29 | 2023-09-27 | 0.185 | 56,723 | +0 | 0.00% | 10,480 |
| 2023-09-28 | 2023-09-26 | 0.185 | 56,723 | +0 | 0.00% | 10,480 |
| 2023-09-27 | 2023-09-25 | 0.181 | 56,723 | +0 | 0.00% | 10,240 |
| 2023-09-26 | 2023-09-22 | 0.183 | 56,723 | +0 | 0.00% | 10,400 |
| 2023-09-25 | 2023-09-21 | 0.176 | 56,723 | +0 | 0.00% | 10,000 |
| 2023-09-22 | 2023-09-20 | 0.181 | 56,723 | +0 | 0.00% | 10,240 |
| 2023-09-21 | 2023-09-19 | 0.178 | 56,723 | +0 | 0.00% | 10,080 |
| 2023-09-20 | 2023-09-18 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2023-09-19 | 2023-09-15 | 0.182 | 56,723 | +0 | 0.00% | 10,320 |
| 2023-09-18 | 2023-09-14 | 0.186 | 56,723 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.190 | 56,723 | +0 | 0.00% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.188 | 56,723 | +0 | 0.00% | 10,640 |
| 2023-09-13 | 2023-09-11 | 0.192 | 56,723 | +0 | 0.00% | 10,880 |
| 2023-09-12 | 2023-09-07 | 0.175 | 56,723 | +0 | 0.00% | 9,920 |
| 2023-09-11 | 2023-09-06 | 0.179 | 56,723 | +0 | 0.00% | 10,160 |
| 2023-09-07 | 2023-09-05 | 0.189 | 56,723 | +0 | 0.00% | 10,720 |
| 2023-09-06 | 2023-09-04 | 0.189 | 56,723 | +0 | 0.00% | 10,720 |
| 2023-09-05 | 2023-08-31 | 0.214 | 56,723 | +0 | 0.00% | 12,146 |
| 2023-09-04 | 2023-08-30 | 0.214 | 56,723 | +4,416 | 0.00% | 12,146 |
| 2023-08-31 | 2023-08-29 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-08-29 | 2023-08-25 | 0.205 | 52,307 | +0 | 0.00% | 10,720 |
| 2023-08-28 | 2023-08-24 | 0.205 | 52,307 | +0 | 0.00% | 10,720 |
| 2023-08-25 | 2023-08-23 | 0.208 | 52,307 | +0 | 0.00% | 10,880 |
| 2023-08-24 | 2023-08-22 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2023-08-23 | 2023-08-21 | 0.200 | 52,307 | +0 | 0.00% | 10,480 |
| 2023-08-22 | 2023-08-18 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2023-08-21 | 2023-08-17 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2023-08-17 | 2023-08-15 | 0.187 | 52,307 | +0 | 0.00% | 9,760 |
| 2023-08-16 | 2023-08-14 | 0.187 | 52,307 | +0 | 0.00% | 9,760 |
| 2023-08-15 | 2023-08-11 | 0.185 | 52,307 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 0.185 | 52,307 | +0 | 0.00% | 9,680 |
| 2023-08-11 | 2023-08-09 | 0.185 | 52,307 | +0 | 0.00% | 9,680 |
| 2023-08-10 | 2023-08-08 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2023-08-09 | 2023-08-07 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2023-08-08 | 2023-08-04 | 0.211 | 52,307 | +0 | 0.00% | 11,040 |
| 2023-08-07 | 2023-08-03 | 0.211 | 52,307 | +0 | 0.00% | 11,040 |
| 2023-08-04 | 2023-08-02 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-08-03 | 2023-08-01 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-08-02 | 2023-07-31 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-08-01 | 2023-07-28 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-07-31 | 2023-07-27 | 0.210 | 52,307 | +0 | 0.00% | 10,960 |
| 2023-07-28 | 2023-07-26 | 0.211 | 52,307 | +0 | 0.00% | 11,040 |
| 2023-07-27 | 2023-07-25 | 0.211 | 52,307 | +0 | 0.00% | 11,040 |
| 2023-07-26 | 2023-07-24 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.226 | 52,307 | +0 | 0.00% | 11,840 |
| 2023-07-24 | 2023-07-20 | 0.226 | 52,307 | +0 | 0.00% | 11,840 |
| 2023-07-21 | 2023-07-19 | 0.226 | 52,307 | +0 | 0.00% | 11,840 |
| 2023-07-20 | 2023-07-18 | 0.231 | 52,307 | +0 | 0.00% | 12,080 |
| 2023-07-19 | 2023-07-14 | 0.210 | 52,307 | +0 | 0.00% | 10,960 |
| 2023-07-18 | 2023-07-13 | 0.200 | 52,307 | +0 | 0.00% | 10,480 |
| 2023-07-14 | 2023-07-12 | 0.200 | 52,307 | +0 | 0.00% | 10,480 |
| 2023-07-13 | 2023-07-11 | 0.187 | 52,307 | +0 | 0.00% | 9,760 |
| 2023-07-12 | 2023-07-10 | 0.185 | 52,307 | +0 | 0.00% | 9,680 |
| 2023-07-11 | 2023-07-07 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2023-07-10 | 2023-07-06 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2023-07-07 | 2023-07-05 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2023-07-06 | 2023-07-04 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-07-05 | 2023-07-03 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-07-04 | 2023-06-30 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2023-07-03 | 2023-06-29 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2023-06-29 | 2023-06-27 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2023-06-28 | 2023-06-26 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2023-06-27 | 2023-06-23 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2023-06-26 | 2023-06-21 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2023-06-23 | 2023-06-20 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2023-06-21 | 2023-06-19 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2023-06-20 | 2023-06-16 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-06-19 | 2023-06-15 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-06-16 | 2023-06-14 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2023-06-15 | 2023-06-13 | 0.226 | 52,307 | +0 | 0.00% | 11,840 |
| 2023-06-14 | 2023-06-12 | 0.226 | 52,307 | +0 | 0.00% | 11,840 |
| 2023-06-13 | 2023-06-09 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2023-06-12 | 2023-06-08 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-06-09 | 2023-06-07 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2023-06-08 | 2023-06-06 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-06-07 | 2023-06-05 | 0.211 | 52,307 | +0 | 0.00% | 11,040 |
| 2023-06-06 | 2023-06-02 | 0.211 | 52,307 | +0 | 0.00% | 11,040 |
| 2023-06-05 | 2023-06-01 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-06-02 | 2023-05-31 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-05-31 | 2023-05-29 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2023-05-30 | 2023-05-25 | 0.210 | 52,307 | +0 | 0.00% | 10,960 |
| 2023-05-29 | 2023-05-24 | 0.222 | 52,307 | +0 | 0.00% | 11,600 |
| 2023-05-25 | 2023-05-23 | 0.222 | 52,307 | +0 | 0.00% | 11,600 |
| 2023-05-24 | 2023-05-22 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-05-23 | 2023-05-19 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-05-22 | 2023-05-18 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-05-19 | 2023-05-17 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-05-18 | 2023-05-16 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-05-17 | 2023-05-15 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-05-16 | 2023-05-12 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-05-15 | 2023-05-11 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-05-12 | 2023-05-10 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-05-11 | 2023-05-09 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-05-10 | 2023-05-08 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-05-09 | 2023-05-05 | 0.228 | 52,307 | +0 | 0.00% | 11,920 |
| 2023-05-08 | 2023-05-04 | 0.228 | 52,307 | +0 | 0.00% | 11,920 |
| 2023-05-05 | 2023-05-03 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2023-05-04 | 2023-05-02 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2023-05-03 | 2023-04-28 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2023-05-02 | 2023-04-27 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2023-04-28 | 2023-04-26 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2023-04-27 | 2023-04-25 | 0.205 | 52,307 | +0 | 0.00% | 10,720 |
| 2023-04-26 | 2023-04-24 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.194 | 52,307 | +0 | 0.00% | 10,160 |
| 2023-04-24 | 2023-04-20 | 0.194 | 52,307 | +0 | 0.00% | 10,160 |
| 2023-04-21 | 2023-04-19 | 0.194 | 52,307 | +0 | 0.00% | 10,160 |
| 2023-04-20 | 2023-04-18 | 0.194 | 52,307 | +0 | 0.00% | 10,160 |
| 2023-04-19 | 2023-04-17 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.211 | 52,307 | +0 | 0.00% | 11,040 |
| 2023-04-13 | 2023-04-11 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-04-12 | 2023-04-06 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-04-11 | 2023-04-04 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2023-04-06 | 2023-04-03 | 0.216 | 52,307 | +0 | 0.00% | 11,280 |
| 2023-04-04 | 2023-03-31 | 0.225 | 52,307 | +0 | 0.00% | 11,760 |
| 2023-04-03 | 2023-03-30 | 0.190 | 52,307 | +0 | 0.00% | 9,920 |
| 2023-03-31 | 2023-03-29 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2023-03-30 | 2023-03-28 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2023-03-29 | 2023-03-27 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2023-03-28 | 2023-03-24 | 0.190 | 52,307 | +0 | 0.00% | 9,920 |
| 2023-03-27 | 2023-03-23 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-03-24 | 2023-03-22 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-03-22 | 2023-03-20 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-03-21 | 2023-03-17 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-03-20 | 2023-03-16 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2023-03-16 | 2023-03-14 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-03-15 | 2023-03-13 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-03-14 | 2023-03-10 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2023-03-13 | 2023-03-09 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2023-03-10 | 2023-03-08 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-03-09 | 2023-03-07 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-03-08 | 2023-03-06 | 0.217 | 52,307 | +0 | 0.00% | 11,360 |
| 2023-03-07 | 2023-03-03 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-03-06 | 2023-03-02 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-03-03 | 2023-03-01 | 0.214 | 52,307 | +0 | 0.00% | 11,200 |
| 2023-03-02 | 2023-02-28 | 0.210 | 52,307 | +0 | 0.00% | 10,960 |
| 2023-03-01 | 2023-02-27 | 0.216 | 52,307 | +0 | 0.00% | 11,280 |
| 2023-02-28 | 2023-02-24 | 0.216 | 52,307 | +0 | 0.00% | 11,280 |
| 2023-02-27 | 2023-02-23 | 0.231 | 52,307 | +0 | 0.00% | 12,080 |
| 2023-02-24 | 2023-02-22 | 0.231 | 52,307 | +0 | 0.00% | 12,080 |
| 2023-02-23 | 2023-02-21 | 0.231 | 52,307 | +0 | 0.00% | 12,080 |
| 2023-02-22 | 2023-02-20 | 0.231 | 52,307 | +0 | 0.00% | 12,080 |
| 2023-02-21 | 2023-02-17 | 0.228 | 52,307 | +0 | 0.00% | 11,920 |
| 2023-02-20 | 2023-02-16 | 0.248 | 52,307 | +0 | 0.00% | 12,960 |
| 2023-02-17 | 2023-02-15 | 0.237 | 52,307 | +0 | 0.00% | 12,400 |
| 2023-02-16 | 2023-02-14 | 0.234 | 52,307 | +0 | 0.00% | 12,240 |
| 2023-02-15 | 2023-02-13 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2023-02-14 | 2023-02-10 | 0.257 | 52,307 | +0 | 0.00% | 13,440 |
| 2023-02-13 | 2023-02-09 | 0.245 | 52,307 | +0 | 0.00% | 12,800 |
| 2023-02-10 | 2023-02-08 | 0.246 | 52,307 | +0 | 0.00% | 12,880 |
| 2023-02-09 | 2023-02-07 | 0.243 | 52,307 | +0 | 0.00% | 12,720 |
| 2023-02-08 | 2023-02-06 | 0.243 | 52,307 | +0 | 0.00% | 12,720 |
| 2023-02-07 | 2023-02-03 | 0.243 | 52,307 | +0 | 0.00% | 12,720 |
| 2023-02-06 | 2023-02-02 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2023-02-03 | 2023-02-01 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2023-02-02 | 2023-01-31 | 0.242 | 52,307 | +0 | 0.00% | 12,640 |
| 2023-02-01 | 2023-01-30 | 0.229 | 52,307 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.229 | 52,307 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.255 | 52,307 | +0 | 0.00% | 13,360 |
| 2023-01-27 | 2023-01-20 | 0.258 | 52,307 | +0 | 0.00% | 13,520 |
| 2023-01-26 | 2023-01-19 | 0.258 | 52,307 | +0 | 0.00% | 13,520 |
| 2023-01-20 | 2023-01-18 | 0.258 | 52,307 | +0 | 0.00% | 13,520 |
| 2023-01-19 | 2023-01-17 | 0.255 | 52,307 | +0 | 0.00% | 13,360 |
| 2023-01-18 | 2023-01-16 | 0.255 | 52,307 | +0 | 0.00% | 13,360 |
| 2023-01-17 | 2023-01-13 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2023-01-16 | 2023-01-12 | 0.222 | 52,307 | +0 | 0.00% | 11,600 |
| 2023-01-13 | 2023-01-11 | 0.225 | 52,307 | +0 | 0.00% | 11,760 |
| 2023-01-12 | 2023-01-10 | 0.222 | 52,307 | +0 | 0.00% | 11,600 |
| 2023-01-11 | 2023-01-09 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2023-01-10 | 2023-01-06 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2023-01-09 | 2023-01-05 | 0.251 | 52,307 | +0 | 0.00% | 13,120 |
| 2023-01-06 | 2023-01-04 | 0.251 | 52,307 | +0 | 0.00% | 13,120 |
| 2023-01-05 | 2023-01-03 | 0.255 | 52,307 | +0 | 0.00% | 13,360 |
| 2023-01-04 | 2022-12-30 | 0.237 | 52,307 | +0 | 0.00% | 12,400 |
| 2023-01-03 | 2022-12-29 | 0.211 | 52,307 | +0 | 0.00% | 11,040 |
| 2022-12-30 | 2022-12-28 | 0.219 | 52,307 | +0 | 0.00% | 11,440 |
| 2022-12-29 | 2022-12-23 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2022-12-28 | 2022-12-22 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2022-12-23 | 2022-12-21 | 0.249 | 52,307 | +0 | 0.00% | 13,040 |
| 2022-12-22 | 2022-12-20 | 0.236 | 52,307 | +0 | 0.00% | 12,320 |
| 2022-12-21 | 2022-12-19 | 0.236 | 52,307 | +0 | 0.00% | 12,320 |
| 2022-12-20 | 2022-12-16 | 0.236 | 52,307 | +0 | 0.00% | 12,320 |
| 2022-12-19 | 2022-12-15 | 0.246 | 52,307 | +0 | 0.00% | 12,880 |
| 2022-12-16 | 2022-12-14 | 0.246 | 52,307 | +0 | 0.00% | 12,880 |
| 2022-12-15 | 2022-12-13 | 0.246 | 52,307 | +0 | 0.00% | 12,880 |
| 2022-12-14 | 2022-12-12 | 0.229 | 52,307 | +0 | 0.00% | 12,000 |
| 2022-12-13 | 2022-12-09 | 0.229 | 52,307 | +0 | 0.00% | 12,000 |
| 2022-12-12 | 2022-12-08 | 0.255 | 52,307 | +0 | 0.00% | 13,360 |
| 2022-12-09 | 2022-12-07 | 0.255 | 52,307 | +0 | 0.00% | 13,360 |
| 2022-12-08 | 2022-12-06 | 0.245 | 52,307 | +0 | 0.00% | 12,800 |
| 2022-12-07 | 2022-12-05 | 0.213 | 52,307 | +0 | 0.00% | 11,120 |
| 2022-12-06 | 2022-12-02 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2022-12-05 | 2022-12-01 | 0.193 | 52,307 | +0 | 0.00% | 10,080 |
| 2022-12-02 | 2022-11-30 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-12-01 | 2022-11-29 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-30 | 2022-11-28 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-29 | 2022-11-25 | 0.194 | 52,307 | +0 | 0.00% | 10,160 |
| 2022-11-28 | 2022-11-24 | 0.194 | 52,307 | +0 | 0.00% | 10,160 |
| 2022-11-25 | 2022-11-23 | 0.194 | 52,307 | +0 | 0.00% | 10,160 |
| 2022-11-24 | 2022-11-22 | 0.194 | 52,307 | +0 | 0.00% | 10,160 |
| 2022-11-23 | 2022-11-21 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2022-11-22 | 2022-11-18 | 0.217 | 52,307 | +0 | 0.00% | 11,360 |
| 2022-11-21 | 2022-11-17 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-18 | 2022-11-16 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-17 | 2022-11-15 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-16 | 2022-11-14 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-11-15 | 2022-11-11 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-11-14 | 2022-11-10 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2022-11-11 | 2022-11-09 | 0.219 | 52,307 | +0 | 0.00% | 11,440 |
| 2022-11-10 | 2022-11-08 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-08 | 2022-11-04 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-11-07 | 2022-11-03 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-04 | 2022-11-02 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-11-03 | 2022-11-01 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2022-11-02 | 2022-10-31 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-11-01 | 2022-10-28 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-10-31 | 2022-10-27 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-10-28 | 2022-10-26 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-10-27 | 2022-10-25 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-10-26 | 2022-10-24 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-10-25 | 2022-10-21 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-10-24 | 2022-10-20 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-10-21 | 2022-10-19 | 0.184 | 52,307 | +0 | 0.00% | 9,600 |
| 2022-10-20 | 2022-10-18 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-10-19 | 2022-10-17 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-10-18 | 2022-10-14 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-10-17 | 2022-10-13 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-10-14 | 2022-10-12 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-10-13 | 2022-10-11 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-10-12 | 2022-10-10 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-10-11 | 2022-10-07 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-10-10 | 2022-10-06 | 0.171 | 52,307 | +0 | 0.00% | 8,960 |
| 2022-10-07 | 2022-10-05 | 0.171 | 52,307 | +0 | 0.00% | 8,960 |
| 2022-10-06 | 2022-10-03 | 0.165 | 52,307 | +0 | 0.00% | 8,640 |
| 2022-10-05 | 2022-09-30 | 0.190 | 52,307 | +0 | 0.00% | 9,920 |
| 2022-10-03 | 2022-09-29 | 0.164 | 52,307 | +0 | 0.00% | 8,560 |
| 2022-09-30 | 2022-09-28 | 0.164 | 52,307 | +0 | 0.00% | 8,560 |
| 2022-09-29 | 2022-09-27 | 0.158 | 52,307 | +0 | 0.00% | 8,240 |
| 2022-09-28 | 2022-09-26 | 0.170 | 52,307 | +0 | 0.00% | 8,880 |
| 2022-09-27 | 2022-09-23 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2022-09-26 | 2022-09-22 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2022-09-23 | 2022-09-21 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2022-09-22 | 2022-09-20 | 0.182 | 52,307 | +0 | 0.00% | 9,520 |
| 2022-09-21 | 2022-09-19 | 0.170 | 52,307 | +0 | 0.00% | 8,880 |
| 2022-09-20 | 2022-09-16 | 0.182 | 52,307 | +0 | 0.00% | 9,520 |
| 2022-09-19 | 2022-09-15 | 0.182 | 52,307 | +0 | 0.00% | 9,520 |
| 2022-09-16 | 2022-09-14 | 0.176 | 52,307 | +0 | 0.00% | 9,200 |
| 2022-09-15 | 2022-09-13 | 0.171 | 52,307 | +0 | 0.00% | 8,960 |
| 2022-09-14 | 2022-09-09 | 0.188 | 52,307 | +0 | 0.00% | 9,840 |
| 2022-09-13 | 2022-09-08 | 0.170 | 52,307 | +0 | 0.00% | 8,880 |
| 2022-09-09 | 2022-09-07 | 0.187 | 52,307 | +0 | 0.00% | 9,760 |
| 2022-09-08 | 2022-09-06 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-09-07 | 2022-09-05 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-09-06 | 2022-09-02 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-09-05 | 2022-09-01 | 0.190 | 52,307 | +0 | 0.00% | 9,920 |
| 2022-09-02 | 2022-08-31 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-09-01 | 2022-08-30 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-08-31 | 2022-08-29 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-08-30 | 2022-08-26 | 0.200 | 52,307 | +0 | 0.00% | 10,480 |
| 2022-08-29 | 2022-08-25 | 0.199 | 52,307 | +0 | 0.00% | 10,400 |
| 2022-08-26 | 2022-08-24 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2022-08-24 | 2022-08-22 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2022-08-23 | 2022-08-19 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.191 | 52,307 | +0 | 0.00% | 10,000 |
| 2022-08-18 | 2022-08-16 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-08-17 | 2022-08-15 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-08-16 | 2022-08-12 | 0.197 | 52,307 | +0 | 0.00% | 10,320 |
| 2022-08-15 | 2022-08-11 | 0.196 | 52,307 | +0 | 0.00% | 10,240 |
| 2022-08-12 | 2022-08-10 | 0.200 | 52,307 | +0 | 0.00% | 10,480 |
| 2022-08-11 | 2022-08-09 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2022-08-10 | 2022-08-08 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2022-08-09 | 2022-08-05 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2022-08-08 | 2022-08-04 | 0.203 | 52,307 | +0 | 0.00% | 10,640 |
| 2022-08-05 | 2022-08-03 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2022-08-04 | 2022-08-02 | 0.202 | 52,307 | +0 | 0.00% | 10,560 |
| 2022-08-03 | 2022-08-01 | 0.206 | 52,307 | +0 | 0.00% | 10,800 |
| 2022-08-02 | 2022-07-29 | 0.208 | 52,307 | +0 | 0.00% | 10,880 |
| 2022-08-01 | 2022-07-28 | 0.205 | 52,307 | +0 | 0.00% | 10,720 |
| 2022-07-29 | 2022-07-27 | 0.225 | 52,307 | +0 | 0.00% | 11,760 |
| 2022-07-28 | 2022-07-26 | 0.225 | 52,307 | +0 | 0.00% | 11,760 |
| 2022-07-27 | 2022-07-25 | 0.228 | 52,307 | +0 | 0.00% | 11,920 |
| 2022-07-26 | 2022-07-22 | 0.228 | 52,307 | +0 | 0.00% | 11,920 |
| 2022-07-25 | 2022-07-21 | 0.222 | 52,307 | +0 | 0.00% | 11,600 |
| 2022-07-22 | 2022-07-20 | 0.222 | 52,307 | +0 | 0.00% | 11,600 |
| 2022-07-21 | 2022-07-19 | 0.222 | 52,307 | +0 | 0.00% | 11,600 |
| 2022-07-20 | 2022-07-18 | 0.222 | 52,307 | +0 | 0.00% | 11,600 |
| 2022-07-19 | 2022-07-15 | 0.237 | 52,307 | +0 | 0.00% | 12,400 |
| 2022-07-18 | 2022-07-14 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2022-07-15 | 2022-07-13 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2022-07-14 | 2022-07-12 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2022-07-13 | 2022-07-11 | 0.232 | 52,307 | +0 | 0.00% | 12,160 |
| 2022-07-12 | 2022-07-08 | 0.239 | 52,307 | +0 | 0.00% | 12,480 |
| 2022-07-11 | 2022-07-07 | 0.237 | 52,307 | +0 | 0.00% | 12,400 |
| 2022-07-08 | 2022-07-06 | 0.239 | 52,307 | +0 | 0.00% | 12,480 |
| 2022-07-07 | 2022-07-05 | 0.246 | 52,307 | +0 | 0.00% | 12,880 |
| 2022-07-06 | 2022-07-04 | 0.246 | 52,307 | +0 | 0.00% | 12,880 |
| 2022-07-05 | 2022-06-30 | 0.249 | 52,307 | +0 | 0.00% | 13,040 |
| 2022-07-04 | 2022-06-29 | 0.243 | 52,307 | +0 | 0.00% | 12,720 |
| 2022-06-30 | 2022-06-28 | 0.243 | 52,307 | +0 | 0.00% | 12,720 |
| 2022-06-29 | 2022-06-27 | 0.252 | 52,307 | +0 | 0.00% | 13,200 |
| 2022-06-28 | 2022-06-24 | 0.252 | 52,307 | +0 | 0.00% | 13,200 |
| 2022-06-27 | 2022-06-23 | 0.252 | 52,307 | +0 | 0.00% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.252 | 52,307 | +0 | 0.00% | 13,200 |
| 2022-06-23 | 2022-06-21 | 0.252 | 52,307 | +0 | 0.00% | 13,200 |
| 2022-06-22 | 2022-06-20 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-06-21 | 2022-06-17 | 0.257 | 52,307 | +0 | 0.00% | 13,440 |
| 2022-06-20 | 2022-06-16 | 0.243 | 52,307 | +0 | 0.00% | 12,720 |
| 2022-06-17 | 2022-06-15 | 0.263 | 52,307 | +0 | 0.00% | 13,760 |
| 2022-06-16 | 2022-06-14 | 0.251 | 52,307 | +0 | 0.00% | 13,120 |
| 2022-06-15 | 2022-06-13 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-06-14 | 2022-06-10 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-06-13 | 2022-06-09 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-06-10 | 2022-06-08 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-06-09 | 2022-06-07 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-06-08 | 2022-06-06 | 0.255 | 52,307 | +0 | 0.00% | 13,360 |
| 2022-06-07 | 2022-06-02 | 0.252 | 52,307 | +0 | 0.00% | 13,200 |
| 2022-06-06 | 2022-06-01 | 0.252 | 52,307 | +0 | 0.00% | 13,200 |
| 2022-06-02 | 2022-05-31 | 0.271 | 52,307 | +0 | 0.00% | 14,160 |
| 2022-06-01 | 2022-05-30 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-05-31 | 2022-05-27 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-05-30 | 2022-05-26 | 0.254 | 52,307 | +0 | 0.00% | 13,280 |
| 2022-05-27 | 2022-05-25 | 0.269 | 52,307 | +0 | 0.00% | 14,080 |
| 2022-05-26 | 2022-05-24 | 0.269 | 52,307 | +0 | 0.00% | 14,080 |
| 2022-05-25 | 2022-05-23 | 0.269 | 52,307 | +0 | 0.00% | 14,080 |
| 2022-05-24 | 2022-05-20 | 0.269 | 52,307 | +0 | 0.00% | 14,080 |
| 2022-05-23 | 2022-05-19 | 0.275 | 52,307 | +0 | 0.00% | 14,400 |
| 2022-05-20 | 2022-05-18 | 0.262 | 52,307 | +0 | 0.00% | 13,680 |
| 2022-05-19 | 2022-05-17 | 0.262 | 52,307 | +0 | 0.00% | 13,680 |
| 2022-05-18 | 2022-05-16 | 0.262 | 52,307 | +0 | 0.00% | 13,680 |
| 2022-05-17 | 2022-05-13 | 0.262 | 52,307 | +0 | 0.00% | 13,680 |
| 2022-05-16 | 2022-05-12 | 0.260 | 52,307 | +0 | 0.00% | 13,600 |
| 2022-05-13 | 2022-05-11 | 0.278 | 52,307 | +0 | 0.00% | 14,560 |
| 2022-05-12 | 2022-05-10 | 0.269 | 52,307 | +0 | 0.00% | 14,080 |
| 2022-05-11 | 2022-05-06 | 0.268 | 52,307 | +0 | 0.00% | 14,000 |
| 2022-05-10 | 2022-05-05 | 0.274 | 52,307 | +0 | 0.00% | 14,320 |
| 2022-05-06 | 2022-05-04 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-05-05 | 2022-05-03 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-05-04 | 2022-04-29 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-05-03 | 2022-04-28 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-04-29 | 2022-04-27 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-04-28 | 2022-04-26 | 0.278 | 52,307 | +0 | 0.00% | 14,560 |
| 2022-04-27 | 2022-04-25 | 0.280 | 52,307 | +0 | 0.00% | 14,640 |
| 2022-04-26 | 2022-04-22 | 0.274 | 52,307 | +0 | 0.00% | 14,320 |
| 2022-04-25 | 2022-04-21 | 0.262 | 52,307 | +0 | 0.00% | 13,680 |
| 2022-04-22 | 2022-04-20 | 0.262 | 52,307 | +0 | 0.00% | 13,680 |
| 2022-04-21 | 2022-04-19 | 0.269 | 52,307 | +0 | 0.00% | 14,080 |
| 2022-04-20 | 2022-04-14 | 0.277 | 52,307 | +0 | 0.00% | 14,480 |
| 2022-04-19 | 2022-04-13 | 0.280 | 52,307 | +0 | 0.00% | 14,640 |
| 2022-04-14 | 2022-04-12 | 0.280 | 52,307 | +0 | 0.00% | 14,640 |
| 2022-04-13 | 2022-04-11 | 0.284 | 52,307 | +0 | 0.00% | 14,880 |
| 2022-04-12 | 2022-04-08 | 0.291 | 52,307 | +0 | 0.00% | 15,200 |
| 2022-04-11 | 2022-04-07 | 0.292 | 52,307 | +0 | 0.00% | 15,280 |
| 2022-04-08 | 2022-04-06 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-04-07 | 2022-04-04 | 0.292 | 52,307 | +0 | 0.00% | 15,280 |
| 2022-04-06 | 2022-04-01 | 0.281 | 52,307 | +0 | 0.00% | 14,720 |
| 2022-04-04 | 2022-03-31 | 0.278 | 52,307 | +0 | 0.00% | 14,560 |
| 2022-04-01 | 2022-03-30 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-03-31 | 2022-03-29 | 0.284 | 52,307 | +0 | 0.00% | 14,880 |
| 2022-03-30 | 2022-03-28 | 0.292 | 52,307 | +0 | 0.00% | 15,280 |
| 2022-03-29 | 2022-03-25 | 0.278 | 52,307 | +0 | 0.00% | 14,560 |
| 2022-03-28 | 2022-03-24 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-03-25 | 2022-03-23 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-03-24 | 2022-03-22 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-03-23 | 2022-03-21 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-03-22 | 2022-03-18 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-03-21 | 2022-03-17 | 0.291 | 52,307 | +0 | 0.00% | 15,200 |
| 2022-03-18 | 2022-03-16 | 0.277 | 52,307 | +0 | 0.00% | 14,480 |
| 2022-03-17 | 2022-03-15 | 0.229 | 52,307 | +0 | 0.00% | 12,000 |
| 2022-03-16 | 2022-03-14 | 0.243 | 52,307 | +0 | 0.00% | 12,720 |
| 2022-03-15 | 2022-03-11 | 0.291 | 52,307 | +0 | 0.00% | 15,200 |
| 2022-03-14 | 2022-03-10 | 0.291 | 52,307 | +0 | 0.00% | 15,200 |
| 2022-03-11 | 2022-03-09 | 0.295 | 52,307 | +0 | 0.00% | 15,440 |
| 2022-03-10 | 2022-03-08 | 0.306 | 52,307 | +0 | 0.00% | 16,000 |
| 2022-03-09 | 2022-03-07 | 0.315 | 52,307 | +0 | 0.00% | 16,480 |
| 2022-03-08 | 2022-03-04 | 0.315 | 52,307 | +0 | 0.00% | 16,480 |
| 2022-03-07 | 2022-03-03 | 0.315 | 52,307 | +0 | 0.00% | 16,480 |
| 2022-03-04 | 2022-03-02 | 0.315 | 52,307 | +0 | 0.00% | 16,480 |
| 2022-03-03 | 2022-03-01 | 0.318 | 52,307 | +0 | 0.00% | 16,640 |
| 2022-03-02 | 2022-02-28 | 0.323 | 52,307 | +0 | 0.00% | 16,880 |
| 2022-03-01 | 2022-02-25 | 0.291 | 52,307 | +0 | 0.00% | 15,200 |
| 2022-02-28 | 2022-02-24 | 0.306 | 52,307 | +0 | 0.00% | 16,000 |
| 2022-02-25 | 2022-02-23 | 0.306 | 52,307 | +0 | 0.00% | 16,000 |
| 2022-02-24 | 2022-02-22 | 0.312 | 52,307 | +0 | 0.00% | 16,320 |
| 2022-02-23 | 2022-02-21 | 0.314 | 52,307 | +0 | 0.00% | 16,400 |
| 2022-02-22 | 2022-02-18 | 0.324 | 52,307 | +0 | 0.00% | 16,960 |
| 2022-02-21 | 2022-02-17 | 0.324 | 52,307 | +0 | 0.00% | 16,960 |
| 2022-02-18 | 2022-02-16 | 0.321 | 52,307 | +0 | 0.00% | 16,800 |
| 2022-02-17 | 2022-02-15 | 0.303 | 52,307 | +0 | 0.00% | 15,840 |
| 2022-02-16 | 2022-02-14 | 0.303 | 52,307 | +0 | 0.00% | 15,840 |
| 2022-02-15 | 2022-02-11 | 0.310 | 52,307 | +0 | 0.00% | 16,240 |
| 2022-02-14 | 2022-02-10 | 0.286 | 52,307 | +0 | 0.00% | 14,960 |
| 2022-02-11 | 2022-02-09 | 0.286 | 52,307 | +0 | 0.00% | 14,960 |
| 2022-02-10 | 2022-02-08 | 0.288 | 52,307 | +0 | 0.00% | 15,040 |
| 2022-02-09 | 2022-02-07 | 0.284 | 52,307 | +0 | 0.00% | 14,880 |
| 2022-02-08 | 2022-02-04 | 0.291 | 52,307 | +0 | 0.00% | 15,200 |
| 2022-02-07 | 2022-01-31 | 0.291 | 52,307 | +0 | 0.00% | 15,200 |
| 2022-02-04 | 2022-01-27 | 0.295 | 52,307 | +0 | 0.00% | 15,440 |
| 2022-01-28 | 2022-01-26 | 0.317 | 52,307 | +0 | 0.00% | 16,560 |
| 2022-01-27 | 2022-01-25 | 0.317 | 52,307 | +0 | 0.00% | 16,560 |
| 2022-01-26 | 2022-01-24 | 0.317 | 52,307 | +0 | 0.00% | 16,560 |
| 2022-01-25 | 2022-01-21 | 0.317 | 52,307 | +0 | 0.00% | 16,560 |
| 2022-01-24 | 2022-01-20 | 0.307 | 52,307 | +0 | 0.00% | 16,080 |
| 2022-01-21 | 2022-01-19 | 0.317 | 52,307 | +0 | 0.00% | 16,560 |
| 2022-01-20 | 2022-01-18 | 0.314 | 52,307 | +0 | 0.00% | 16,400 |
| 2022-01-19 | 2022-01-17 | 0.307 | 52,307 | +0 | 0.00% | 16,080 |
| 2022-01-18 | 2022-01-14 | 0.310 | 52,307 | +0 | 0.00% | 16,240 |
| 2022-01-17 | 2022-01-13 | 0.307 | 52,307 | +0 | 0.00% | 16,080 |
| 2022-01-14 | 2022-01-12 | 0.314 | 52,307 | +0 | 0.00% | 16,400 |
| 2022-01-13 | 2022-01-11 | 0.314 | 52,307 | +0 | 0.00% | 16,400 |
| 2022-01-12 | 2022-01-10 | 0.307 | 52,307 | +0 | 0.00% | 16,080 |
| 2022-01-11 | 2022-01-07 | 0.307 | 52,307 | +0 | 0.00% | 16,080 |
| 2022-01-10 | 2022-01-06 | 0.304 | 52,307 | +0 | 0.00% | 15,920 |
| 2022-01-07 | 2022-01-05 | 0.301 | 52,307 | +0 | 0.00% | 15,760 |
| 2022-01-06 | 2022-01-04 | 0.312 | 52,307 | +0 | 0.00% | 16,320 |
| 2022-01-05 | 2022-01-03 | 0.359 | 52,307 | +0 | 0.00% | 18,800 |
| 2022-01-04 | 2021-12-31 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2022-01-03 | 2021-12-29 | 0.333 | 52,307 | +0 | 0.00% | 17,440 |
| 2021-12-30 | 2021-12-28 | 0.359 | 52,307 | +0 | 0.00% | 18,800 |
| 2021-12-29 | 2021-12-24 | 0.349 | 52,307 | +0 | 0.00% | 18,240 |
| 2021-12-28 | 2021-12-22 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-12-23 | 2021-12-21 | 0.352 | 52,307 | +0 | 0.00% | 18,400 |
| 2021-12-22 | 2021-12-20 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-12-21 | 2021-12-17 | 0.366 | 52,307 | +0 | 0.00% | 19,120 |
| 2021-12-20 | 2021-12-16 | 0.367 | 52,307 | +0 | 0.00% | 19,200 |
| 2021-12-17 | 2021-12-15 | 0.361 | 52,307 | +0 | 0.00% | 18,880 |
| 2021-12-16 | 2021-12-14 | 0.367 | 52,307 | +0 | 0.00% | 19,200 |
| 2021-12-15 | 2021-12-13 | 0.369 | 52,307 | +0 | 0.00% | 19,280 |
| 2021-12-14 | 2021-12-10 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-12-13 | 2021-12-09 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-12-10 | 2021-12-08 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-12-09 | 2021-12-07 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-12-08 | 2021-12-06 | 0.375 | 52,307 | +0 | 0.00% | 19,600 |
| 2021-12-07 | 2021-12-03 | 0.375 | 52,307 | +0 | 0.00% | 19,600 |
| 2021-12-06 | 2021-12-02 | 0.370 | 52,307 | +0 | 0.00% | 19,360 |
| 2021-12-03 | 2021-12-01 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-12-02 | 2021-11-30 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-12-01 | 2021-11-29 | 0.381 | 52,307 | +0 | 0.00% | 19,920 |
| 2021-11-30 | 2021-11-26 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-11-29 | 2021-11-25 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-11-26 | 2021-11-24 | 0.370 | 52,307 | +0 | 0.00% | 19,360 |
| 2021-11-25 | 2021-11-23 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-11-24 | 2021-11-22 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-11-23 | 2021-11-19 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-11-22 | 2021-11-18 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-11-19 | 2021-11-17 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-11-18 | 2021-11-16 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-11-17 | 2021-11-15 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-11-16 | 2021-11-12 | 0.381 | 52,307 | +0 | 0.00% | 19,920 |
| 2021-11-15 | 2021-11-11 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-11-12 | 2021-11-10 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-11-11 | 2021-11-09 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-11-10 | 2021-11-08 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-11-09 | 2021-11-05 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-11-08 | 2021-11-04 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-11-05 | 2021-11-03 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-11-04 | 2021-11-02 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-11-03 | 2021-11-01 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-11-02 | 2021-10-29 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-11-01 | 2021-10-28 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-10-29 | 2021-10-27 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-10-28 | 2021-10-26 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-10-27 | 2021-10-25 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-10-26 | 2021-10-22 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-10-25 | 2021-10-21 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-10-22 | 2021-10-20 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-10-21 | 2021-10-19 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-10-20 | 2021-10-18 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-10-19 | 2021-10-15 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-10-18 | 2021-10-12 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-10-15 | 2021-10-11 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-10-12 | 2021-10-08 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-10-11 | 2021-10-07 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-10-08 | 2021-10-06 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-10-07 | 2021-10-05 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-10-06 | 2021-10-04 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-10-05 | 2021-09-30 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-10-04 | 2021-09-29 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-09-30 | 2021-09-28 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-09-29 | 2021-09-27 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-09-28 | 2021-09-24 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-09-27 | 2021-09-23 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-09-24 | 2021-09-21 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-09-23 | 2021-09-20 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-09-21 | 2021-09-17 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-09-20 | 2021-09-16 | 0.381 | 52,307 | +0 | 0.00% | 19,920 |
| 2021-09-17 | 2021-09-15 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-09-16 | 2021-09-14 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-09-15 | 2021-09-13 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-09-14 | 2021-09-10 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-09-13 | 2021-09-09 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-09-10 | 2021-09-08 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-09-09 | 2021-09-07 | 0.436 | 52,307 | +0 | 0.00% | 22,800 |
| 2021-09-08 | 2021-09-06 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-09-07 | 2021-09-03 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-09-06 | 2021-09-02 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-09-03 | 2021-09-01 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-09-02 | 2021-08-31 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-09-01 | 2021-08-30 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-08-31 | 2021-08-27 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-08-30 | 2021-08-26 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-08-27 | 2021-08-25 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-08-26 | 2021-08-24 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-08-25 | 2021-08-23 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-08-24 | 2021-08-20 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-08-23 | 2021-08-19 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-08-20 | 2021-08-18 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-08-19 | 2021-08-17 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-08-18 | 2021-08-16 | 0.459 | 52,307 | +0 | 0.00% | 24,000 |
| 2021-08-17 | 2021-08-13 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-08-16 | 2021-08-12 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-08-13 | 2021-08-11 | 0.436 | 52,307 | +0 | 0.00% | 22,800 |
| 2021-08-12 | 2021-08-10 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-08-11 | 2021-08-09 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-08-10 | 2021-08-06 | 0.451 | 52,307 | +0 | 0.00% | 23,600 |
| 2021-08-09 | 2021-08-05 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-08-06 | 2021-08-04 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-08-05 | 2021-08-03 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-08-04 | 2021-08-02 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-08-03 | 2021-07-30 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-08-02 | 2021-07-29 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-07-30 | 2021-07-28 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-07-29 | 2021-07-27 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-07-28 | 2021-07-26 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-07-27 | 2021-07-23 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-07-26 | 2021-07-22 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-07-23 | 2021-07-21 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-07-22 | 2021-07-20 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-07-21 | 2021-07-19 | 0.451 | 52,307 | +0 | 0.00% | 23,600 |
| 2021-07-20 | 2021-07-16 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-07-19 | 2021-07-15 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-07-16 | 2021-07-14 | 0.459 | 52,307 | +0 | 0.00% | 24,000 |
| 2021-07-15 | 2021-07-13 | 0.459 | 52,307 | +0 | 0.00% | 24,000 |
| 2021-07-14 | 2021-07-12 | 0.466 | 52,307 | +0 | 0.00% | 24,400 |
| 2021-07-13 | 2021-07-09 | 0.459 | 52,307 | +0 | 0.00% | 24,000 |
| 2021-07-12 | 2021-07-08 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-07-09 | 2021-07-07 | 0.451 | 52,307 | +0 | 0.00% | 23,600 |
| 2021-07-08 | 2021-07-06 | 0.451 | 52,307 | +0 | 0.00% | 23,600 |
| 2021-07-07 | 2021-07-05 | 0.451 | 52,307 | +0 | 0.00% | 23,600 |
| 2021-07-06 | 2021-07-02 | 0.459 | 52,307 | +0 | 0.00% | 24,000 |
| 2021-07-05 | 2021-06-30 | 0.466 | 52,307 | +0 | 0.00% | 24,400 |
| 2021-07-02 | 2021-06-29 | 0.466 | 52,307 | +0 | 0.00% | 24,400 |
| 2021-06-30 | 2021-06-28 | 0.466 | 52,307 | +0 | 0.00% | 24,400 |
| 2021-06-29 | 2021-06-25 | 0.466 | 52,307 | +0 | 0.00% | 24,400 |
| 2021-06-28 | 2021-06-24 | 0.466 | 52,307 | +0 | 0.00% | 24,400 |
| 2021-06-25 | 2021-06-23 | 0.482 | 52,307 | +0 | 0.00% | 25,200 |
| 2021-06-24 | 2021-06-22 | 0.482 | 52,307 | +0 | 0.00% | 25,200 |
| 2021-06-23 | 2021-06-21 | 0.505 | 52,307 | +0 | 0.00% | 26,400 |
| 2021-06-22 | 2021-06-18 | 0.466 | 52,307 | +0 | 0.00% | 24,400 |
| 2021-06-21 | 2021-06-17 | 0.466 | 52,307 | +0 | 0.00% | 24,400 |
| 2021-06-18 | 2021-06-16 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-06-17 | 2021-06-15 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-06-16 | 2021-06-11 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-06-15 | 2021-06-10 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-06-11 | 2021-06-09 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-06-10 | 2021-06-08 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-06-09 | 2021-06-07 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-06-08 | 2021-06-04 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-06-07 | 2021-06-03 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-06-04 | 2021-06-02 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-06-03 | 2021-06-01 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-06-02 | 2021-05-31 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-06-01 | 2021-05-28 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-05-31 | 2021-05-27 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-05-28 | 2021-05-26 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-05-27 | 2021-05-25 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-05-26 | 2021-05-24 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-05-25 | 2021-05-21 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-05-24 | 2021-05-20 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-05-21 | 2021-05-18 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-05-20 | 2021-05-17 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-05-18 | 2021-05-14 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-05-17 | 2021-05-13 | 0.379 | 52,307 | +0 | 0.00% | 19,840 |
| 2021-05-14 | 2021-05-12 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-05-13 | 2021-05-11 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-05-12 | 2021-05-10 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-05-11 | 2021-05-07 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-05-10 | 2021-05-06 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-05-07 | 2021-05-05 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-05-06 | 2021-05-04 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-05-05 | 2021-05-03 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-05-04 | 2021-04-30 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-05-03 | 2021-04-29 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-04-30 | 2021-04-28 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-04-29 | 2021-04-27 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-04-28 | 2021-04-26 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-04-27 | 2021-04-23 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-04-26 | 2021-04-22 | 0.405 | 52,307 | +0 | 0.00% | 21,200 |
| 2021-04-23 | 2021-04-21 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-04-22 | 2021-04-20 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-04-21 | 2021-04-19 | 0.382 | 52,307 | +0 | 0.00% | 20,000 |
| 2021-04-20 | 2021-04-16 | 0.390 | 52,307 | +0 | 0.00% | 20,400 |
| 2021-04-19 | 2021-04-15 | 0.375 | 52,307 | +0 | 0.00% | 19,600 |
| 2021-04-16 | 2021-04-14 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-04-15 | 2021-04-13 | 0.398 | 52,307 | +0 | 0.00% | 20,800 |
| 2021-04-14 | 2021-04-12 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-04-13 | 2021-04-09 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-04-12 | 2021-04-08 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-04-09 | 2021-04-07 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-04-08 | 2021-04-01 | 0.436 | 52,307 | +0 | 0.00% | 22,800 |
| 2021-04-07 | 2021-03-31 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-04-01 | 2021-03-30 | 0.436 | 52,307 | +0 | 0.00% | 22,800 |
| 2021-03-31 | 2021-03-29 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-03-30 | 2021-03-26 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-03-29 | 2021-03-25 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-03-26 | 2021-03-24 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-03-25 | 2021-03-23 | 0.436 | 52,307 | +0 | 0.00% | 22,800 |
| 2021-03-24 | 2021-03-22 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-03-23 | 2021-03-19 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-03-22 | 2021-03-18 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-03-19 | 2021-03-17 | 0.444 | 52,307 | +0 | 0.00% | 23,200 |
| 2021-03-18 | 2021-03-16 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-03-17 | 2021-03-15 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-03-16 | 2021-03-12 | 0.421 | 52,307 | +0 | 0.00% | 22,000 |
| 2021-03-15 | 2021-03-11 | 0.436 | 52,307 | +0 | 0.00% | 22,800 |
| 2021-03-12 | 2021-03-10 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-03-11 | 2021-03-09 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-03-10 | 2021-03-08 | 0.413 | 52,307 | +0 | 0.00% | 21,600 |
| 2021-03-09 | 2021-03-05 | 0.451 | 52,307 | +0 | 0.00% | 23,600 |
| 2021-03-08 | 2021-03-04 | 0.474 | 52,307 | +0 | 0.00% | 24,800 |
| 2021-03-05 | 2021-03-03 | 0.489 | 52,307 | +0 | 0.00% | 25,600 |
| 2021-03-04 | 2021-03-02 | 0.482 | 52,307 | +0 | 0.00% | 25,200 |
| 2021-03-03 | 2021-03-01 | 0.497 | 52,307 | +0 | 0.00% | 26,000 |
| 2021-03-02 | 2021-02-26 | 0.474 | 52,307 | +0 | 0.00% | 24,800 |
| 2021-03-01 | 2021-02-25 | 0.436 | 52,307 | +0 | 0.00% | 22,800 |
| 2021-02-26 | 2021-02-24 | 0.428 | 52,307 | +0 | 0.00% | 22,400 |
| 2021-02-25 | 2021-02-23 | 0.474 | 52,307 | -3,923 | 0.00% | 24,800 |
| 2021-02-19 | 2021-02-17 | 0.566 | 56,230 | +3,923 | 0.00% | 31,820 |
| 2020-10-28 | 2020-10-23 | 0.346 | 52,307 | -76,498 | 0.00% | 18,080 |
| 2020-10-22 | 2020-10-20 | 0.372 | 128,805 | +76,498 | 0.01% | 47,871 |
| 2020-08-07 | 2020-08-05 | 0.428 | 52,307 | -26,807 | 0.00% | 22,400 |
| 2020-08-06 | 2020-08-04 | 0.428 | 79,114 | +26,807 | 0.00% | 33,880 |
| 2018-12-03 | 2018-11-29 | 0.990 | 52,307 | +2,997 | 0.00% | 51,766 |
| 2018-04-27 | 2018-04-25 | 1.574 | 49,310 | -36,983 | 0.00% | 77,600 |
| 2018-03-19 | 2018-03-15 | 1.622 | 86,293 | -3,082 | 0.01% | 140,000 |
| 2018-03-05 | 2018-03-01 | 1.541 | 89,375 | +3,082 | 0.01% | 137,750 |
| 2018-03-02 | 2018-02-28 | 1.476 | 86,293 | +36,983 | 0.01% | 127,400 |
| 2018-01-29 | 2018-01-25 | 1.898 | 49,310 | -10,479 | 0.00% | 93,600 |
| 2018-01-15 | 2018-01-11 | 1.622 | 59,789 | -14,176 | 0.00% | 97,001 |
| 2018-01-12 | 2018-01-10 | 1.720 | 73,965 | +24,655 | 0.00% | 127,199 |
| 2017-03-03 | 2017-03-01 | 1.758 | 49,310 | +1,078 | 0.00% | 86,696 |
| 2017-02-16 | 2017-02-14 | 1.642 | 48,232 | -7,234 | 0.00% | 79,200 |
| 2017-01-25 | 2017-01-23 | 1.476 | 55,466 | +7,234 | 0.00% | 81,879 |
| 2017-01-13 | 2017-01-11 | 1.659 | 48,232 | -8,440 | 0.00% | 80,000 |
| 2016-05-25 | 2016-05-23 | 1.281 | 56,672 | +881 | 0.00% | 72,569 |
| 2016-03-18 | 2016-03-16 | 1.516 | 55,791 | +8,310 | 0.00% | 84,601 |
| 2015-09-24 | 2015-09-22 | 1.974 | 47,481 | +2,080 | 0.00% | 93,704 |
| 2015-07-06 | 2015-07-02 | 2.731 | 45,401 | -6,810 | 0.00% | 123,999 |
| 2015-05-27 | 2015-05-22 | 3.510 | 52,211 | +318 | 0.00% | 183,278 |
| 2015-04-13 | 2015-04-09 | 3.741 | 51,893 | -84,607 | 0.00% | 194,121 |
| 2015-01-12 | 2015-01-08 | 3.546 | 136,500 | +84,607 | 0.01% | 483,999 |
| 2014-09-25 | 2014-09-23 | 4.523 | 51,893 | +1,044 | 0.00% | 234,722 |
| 2014-08-20 | 2014-08-18 | 4.831 | 50,849 | -342,679 | 0.00% | 245,640 |
| 2014-08-19 | 2014-08-15 | 4.939 | 393,528 | +349,311 | 0.03% | 1,943,761 |
| 2014-08-06 | 2014-08-04 | 4.306 | 44,217 | -27,635 | 0.00% | 190,402 |
| 2014-08-05 | 2014-08-01 | 4.089 | 71,852 | +27,635 | 0.00% | 293,800 |
| 2014-07-04 | 2014-07-02 | 4.125 | 44,217 | -18,515 | 0.00% | 182,402 |
| 2014-06-30 | 2014-06-26 | 4.107 | 62,732 | +18,515 | 0.00% | 257,644 |
| 2014-06-20 | 2014-06-18 | 4.198 | 44,217 | -34,267 | 0.00% | 185,602 |
| 2014-06-18 | 2014-06-16 | 3.944 | 78,484 | +34,267 | 0.01% | 309,558 |
| 2014-05-20 | 2014-05-16 | 4.057 | 44,217 | +242 | 0.00% | 179,382 |
| 2013-09-25 | 2013-09-23 | 6.305 | 43,975 | +834 | 0.00% | 277,257 |
| 2013-09-04 | 2013-09-02 | 5.674 | 43,141 | -10,246 | 0.00% | 244,799 |
| 2013-08-05 | 2013-08-01 | 5.693 | 53,387 | -4,314 | 0.00% | 303,928 |
| 2013-05-22 | 2013-05-20 | 7.157 | 57,701 | +10,246 | 0.00% | 412,982 |
| 2013-05-21 | 2013-05-16 | 7.138 | 47,455 | +1,102 | 0.00% | 338,748 |
| 2013-05-09 | 2013-05-07 | 7.803 | 46,353 | +10,535 | 0.00% | 361,681 |
| 2013-04-03 | 2013-03-28 | 8.771 | 35,818 | +15,802 | 0.00% | 314,159 |
| 2013-04-02 | 2013-03-27 | 8.714 | 20,016 | +4,214 | 0.00% | 174,420 |
| 2013-02-27 | 2013-02-25 | 9.701 | 15,802 | -3,951 | 0.00% | 153,299 |
| 2013-02-18 | 2013-02-14 | 9.720 | 19,753 | +9,218 | 0.00% | 192,004 |
| 2012-12-07 | 2012-12-05 | 10.650 | 10,535 | -3,687 | 0.00% | 112,203 |
| 2012-12-05 | 2012-12-03 | 10.157 | 14,222 | +3,687 | 0.00% | 144,451 |
| 2012-12-04 | 2012-11-30 | 10.613 | 10,535 | +10,535 | 0.00% | 111,803 |
| 2012-02-28 | 2012-02-24 | 18.783 | 0 | -2,298 | ||
| 2012-02-22 | 2012-02-20 | 19.488 | 2,298 | +2,298 | 0.00% | 44,784 |
| 2012-02-09 | 2012-02-07 | 19.273 | 0 | -43,142 | ||
| 2012-02-06 | 2012-02-02 | 18.333 | 43,142 | +43,142 | 0.00% | 790,914 |
| 2010-11-18 | 2010-11-16 | 26.985 | 0 | -16,784 | ||
| 2010-11-17 | 2010-11-15 | 26.346 | 16,784 | +16,784 | 0.00% | 442,196 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy