History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 -8,690
2024-10-22 2024-10-18 0.130 8,690 -69,524 0.00% 1,130
2024-10-17 2024-10-15 0.125 78,214 +69,524 0.00% 9,810
2024-09-09 2024-09-04 0.161 8,690 +1,600 0.00% 1,397
2023-09-04 2023-08-30 0.214 7,090 +552 0.00% 1,518
2021-11-30 2021-11-26 0.382 6,538 -49,038 0.00% 2,500
2019-04-09 2019-04-04 0.964 55,576 +32,403 0.00% 53,550
2019-02-22 2019-02-20 1.101 23,173 +132 0.00% 25,518
2018-12-03 2018-11-29 0.990 23,041 +1,320 0.00% 22,803
2017-03-03 2017-03-01 1.758 21,721 +475 0.00% 38,189
2017-01-05 2017-01-03 1.410 21,246 +121 0.00% 29,954
2016-09-19 2016-09-14 1.526 21,125 -302 0.00% 32,236
2016-08-19 2016-08-17 1.128 21,427 +241 0.00% 24,167
2016-06-21 2016-06-17 1.128 21,186 -175 0.00% 23,895
2016-05-25 2016-05-23 1.281 21,361 +333 0.00% 27,353
2015-09-24 2015-09-22 1.974 21,028 +921 0.00% 41,499
2015-05-27 2015-05-22 3.510 20,107 +123 0.00% 70,582
2015-05-06 2015-05-04 3.581 19,984 +63 0.00% 71,567
2015-01-19 2015-01-15 3.439 19,921 -57 0.00% 68,516
2014-12-18 2014-12-16 3.564 19,978 +57 0.00% 71,192
2014-12-17 2014-12-15 3.599 19,921 +169 0.00% 71,695
2014-10-22 2014-10-20 3.883 19,752 -282 0.00% 76,690
2014-10-21 2014-10-17 3.759 20,034 +226 0.00% 75,298
2014-10-16 2014-10-14 3.936 19,808 +56 0.00% 77,961
2014-09-25 2014-09-23 4.523 19,752 +397 0.00% 89,342
2014-08-07 2014-08-05 4.234 19,355 -276 0.00% 81,943
2014-08-05 2014-08-01 4.089 19,631 +23 0.00% 80,270
2014-06-25 2014-06-23 4.035 19,608 -4,422 0.00% 79,112
2014-06-24 2014-06-20 4.071 24,030 +4,422 0.00% 97,823
2014-06-20 2014-06-18 4.198 19,608 -4,422 0.00% 82,305
2014-05-20 2014-05-16 4.057 24,030 +132 0.00% 97,486
2014-05-05 2014-04-30 4.130 23,898 +110 0.00% 98,690
2014-05-02 2014-04-29 4.148 23,788 +55 0.00% 98,668
2014-04-30 2014-04-28 4.130 23,733 -23,087 0.00% 98,008
2014-04-29 2014-04-25 4.221 46,820 -27,484 0.00% 197,608
2014-04-28 2014-04-24 4.330 74,304 -4,398 0.00% 321,717
2014-04-25 2014-04-23 4.330 78,702 +4,398 0.01% 340,759
2014-04-15 2014-04-11 4.384 74,304 +27,209 0.00% 325,772
2014-04-14 2014-04-10 4.312 47,095 +27,759 0.00% 203,052
2014-03-25 2014-03-21 4.275 19,336 -3,298 0.00% 82,665
2014-03-13 2014-03-11 4.257 22,634 -550 0.00% 96,352
2014-03-12 2014-03-10 4.184 23,184 +3,854 0.00% 97,007
2014-03-11 2014-03-07 4.312 19,330 +5 0.00% 83,342
2014-03-07 2014-03-05 4.603 19,325 -3,848 0.00% 88,946
2014-02-14 2014-02-12 4.566 23,173 +80 0.00% 105,813
2014-02-12 2014-02-10 4.403 23,093 -275 0.00% 101,667
2014-02-11 2014-02-07 4.330 23,368 +194 0.00% 101,177
2013-12-30 2013-12-24 4.202 23,174 +3,848 0.00% 97,386
2013-12-13 2013-12-11 4.512 19,326 +53 0.00% 87,192
2013-12-09 2013-12-05 5.185 19,273 -27,733 0.00% 99,926
2013-11-29 2013-11-27 4.330 47,006 +16,491 0.00% 203,524
2013-11-28 2013-11-26 4.530 30,515 +10,993 0.00% 138,229
2013-11-21 2013-11-19 4.912 19,522 -274 0.00% 95,890
2013-11-11 2013-11-07 5.076 19,796 -275 0.00% 100,477
2013-11-07 2013-11-05 4.985 20,071 +5,762 0.00% 100,047
2013-11-06 2013-11-04 5.130 14,309 -275 0.00% 73,408
2013-11-05 2013-11-01 4.803 14,584 +55 0.00% 70,043
2013-09-25 2013-09-23 6.305 14,529 +276 0.00% 91,603
2013-09-10 2013-09-06 5.600 14,253 +108 0.00% 79,820
2013-09-06 2013-09-04 5.600 14,145 +107 0.00% 79,215
2013-09-02 2013-08-29 5.470 14,038 +270 0.00% 76,794
2013-08-20 2013-08-16 6.527 13,768 -270 0.00% 89,869
2013-08-19 2013-08-15 6.398 14,038 +162 0.00% 89,809
2013-08-08 2013-08-06 6.119 13,876 -3,235 0.00% 84,913
2013-08-07 2013-08-05 6.082 17,111 +107 0.00% 104,075
2013-06-20 2013-06-18 6.194 17,004 +186 0.00% 105,316
2013-06-18 2013-06-14 6.157 16,818 -5,393 0.00% 103,540
2013-06-17 2013-06-13 6.064 22,211 +5,393 0.00% 134,683
2013-06-14 2013-06-11 6.119 16,818 -270 0.00% 102,917
2013-06-13 2013-06-10 6.361 17,088 +196 0.00% 108,688
2013-06-04 2013-05-31 6.583 16,892 +54 0.00% 111,200
2013-06-03 2013-05-30 6.583 16,838 +3,236 0.00% 110,845
2013-05-21 2013-05-16 7.138 13,602 +316 0.00% 97,095
2013-05-20 2013-05-15 7.803 13,286 -10,535 0.00% 103,668
2013-05-16 2013-05-14 7.822 23,821 -5,267 0.00% 186,322
2013-05-10 2013-05-08 7.784 29,088 +21,069 0.00% 226,415
2013-05-09 2013-05-07 7.803 8,019 -290 0.00% 62,570
2013-05-03 2013-04-30 7.974 8,309 +199 0.00% 66,253
2013-03-14 2013-03-12 9.341 8,110 -264 0.00% 75,752
2013-03-11 2013-03-07 9.341 8,374 +147 0.00% 78,218
2013-01-21 2013-01-17 11.657 8,227 -3,160 0.00% 95,900
2013-01-14 2013-01-10 11.771 11,387 +1,317 0.00% 134,032
2013-01-11 2013-01-09 12.036 10,070 +1,843 0.00% 121,206
2013-01-10 2013-01-08 12.226 8,227 +2,634 0.00% 100,585
2012-12-19 2012-12-17 11.714 5,593 -2,105 0.00% 65,514
2012-12-12 2012-12-10 11.296 7,698 -1,580 0.00% 86,956
2012-12-05 2012-12-03 10.157 9,278 +1,054 0.00% 94,236
2012-11-06 2012-11-02 13.422 8,224 +2,633 0.00% 110,385
2012-10-09 2012-10-05 12.663 5,591 +209 0.00% 70,798
2012-10-08 2012-10-04 12.397 5,382 -264 0.00% 66,721
2012-10-04 2012-09-28 12.340 5,646 +154 0.00% 69,672
2012-09-25 2012-09-21 12.485 5,492 +72 0.00% 68,570
2012-07-03 2012-06-28 13.197 5,420 +88 0.00% 71,529
2012-05-22 2012-05-18 14.788 5,332 +95 0.00% 78,848
2012-04-26 2012-04-24 16.315 5,237 +2,553 0.00% 85,444
2012-04-11 2012-04-05 17.021 2,684 +2,553 0.00% 45,683
2012-03-22 2012-03-20 18.333 131 -3,064 0.00% 2,402
2012-03-19 2012-03-15 18.274 3,195 +3,064 0.00% 58,386
2012-03-16 2012-03-14 19.018 131 -255 0.00% 2,491
2012-03-13 2012-03-09 18.881 386 +51 0.00% 7,288
2012-01-31 2012-01-27 19.469 335 -256 0.00% 6,522
2012-01-30 2012-01-26 19.743 591 +193 0.00% 11,668
2011-12-23 2011-12-21 17.510 398 -1,276 0.00% 6,969
2011-11-29 2011-11-25 17.706 1,674 +204 0.00% 29,640
2011-10-31 2011-10-27 19.155 1,470 -255 0.00% 28,158
2011-10-27 2011-10-25 17.882 1,725 +131 0.00% 30,847
2011-10-04 2011-09-30 18.587 1,594 +1,276 0.00% 29,628
2011-09-22 2011-09-20 19.072 318 +3 0.00% 6,065
2011-09-14 2011-09-09 20.318 315 +93 0.00% 6,400
2011-08-25 2011-08-23 20.238 222 -1,012 0.00% 4,493
2011-08-18 2011-08-16 19.487 1,234 -506 0.00% 24,047
2011-08-15 2011-08-11 19.072 1,740 +1,164 0.00% 33,186
2011-07-28 2011-07-26 21.464 576 +157 0.00% 12,363
2011-06-29 2011-06-27 21.582 419 -57 0.00% 9,043
2011-06-03 2011-06-01 23.361 476 +25 0.00% 11,120
2011-05-12 2011-05-09 24.470 451 +5 0.00% 11,036
2011-05-05 2011-05-03 23.632 446 -201 0.00% 10,540
2011-04-29 2011-04-27 23.512 647 -2,505 0.00% 15,212
2011-04-28 2011-04-26 23.193 3,152 +2,505 0.00% 73,103
2011-04-12 2011-04-08 23.193 647 -2,505 0.00% 15,006
2011-04-11 2011-04-07 22.394 3,152 +150 0.00% 70,587
2011-04-04 2011-03-31 21.356 3,002 +119 0.00% 64,112
2011-04-01 2011-03-30 20.758 2,883 +2,505 0.00% 59,844
2011-03-29 2011-03-25 21.995 378 +6 0.00% 8,314
2011-03-21 2011-03-17 21.716 372 +59 0.00% 8,078
2011-02-10 2011-02-08 25.508 313 -250 0.00% 7,984
2011-02-09 2011-02-07 25.947 563 +223 0.00% 14,608
2011-01-26 2011-01-24 26.107 340 -251 0.00% 8,876
2011-01-25 2011-01-21 25.827 591 +208 0.00% 15,264
2011-01-24 2011-01-20 25.628 383 -250 0.00% 9,815
2011-01-21 2011-01-19 25.588 633 +201 0.00% 16,197
2011-01-12 2011-01-10 25.748 432 +27 0.00% 11,123
2010-12-28 2010-12-22 24.430 405 +61 0.00% 9,894
2010-12-16 2010-12-14 25.668 344 -140 0.00% 8,830
2010-12-08 2010-12-06 26.147 484 +25 0.00% 12,655
2010-12-07 2010-12-03 26.785 459 +239 0.00% 12,294
2010-12-06 2010-12-02 26.825 220 -11 0.00% 5,902
2010-11-29 2010-11-25 26.945 231 -177 0.00% 6,224
2010-11-26 2010-11-24 26.825 408 -7 0.00% 10,945
2010-11-24 2010-11-22 27.025 415 +24 0.00% 11,215
2010-11-22 2010-11-18 26.825 391 -501 0.00% 10,489
2010-11-19 2010-11-17 26.227 892 +234 0.00% 23,394
2010-11-11 2010-11-09 26.985 658 +501 0.00% 17,756
2010-10-26 2010-10-22 27.384 157 -157 0.00% 4,299
2010-10-21 2010-10-19 26.448 314 +2 0.00% 8,305
2010-10-11 2010-10-07 27.692 312 +199 0.00% 8,640
2010-10-04 2010-09-29 27.612 113 -153 0.00% 3,120
2010-09-30 2010-09-28 27.692 266 -19 0.00% 7,366
2010-09-29 2010-09-27 28.294 285 +156 0.00% 8,064
2010-09-08 2010-09-06 27.131 129 -12 0.00% 3,500
2010-09-01 2010-08-30 26.288 141 -124 0.00% 3,707
2010-08-23 2010-08-19 27.411 265 -54 0.00% 7,264
2010-08-20 2010-08-18 27.291 319 -135 0.00% 8,706
2010-08-05 2010-08-03 27.211 454 +216 0.00% 12,354
2010-07-09 2010-07-07 26.167 238 -50 0.00% 6,228
2010-07-07 2010-07-05 26.047 288 -115 0.00% 7,502
2010-07-05 2010-06-30 26.609 403 +100 0.00% 10,723
2010-07-02 2010-06-29 26.569 303 +133 0.00% 8,050
2010-06-30 2010-06-28 26.769 170 -56 0.00% 4,551
2010-06-22 2010-06-18 26.408 226 +184 0.00% 5,968
2010-06-18 2010-06-15 25.646 42 -80 0.00% 1,077
2010-06-17 2010-06-14 25.485 122 -39 0.00% 3,109
2010-06-01 2010-05-28 24.321 161 -212 0.00% 3,916
2010-05-27 2010-05-25 21.472 373 +154 0.00% 8,009
2010-05-11 2010-05-07 23.268 219 -89 0.00% 5,096
2010-05-10 2010-05-06 23.592 308 +20 0.00% 7,266
2010-05-05 2010-05-03 24.970 288 +49 0.00% 7,191
2010-05-03 2010-04-29 25.619 239 -61 0.00% 6,123
2010-04-22 2010-04-20 25.740 300 +120 0.00% 7,722
2010-04-21 2010-04-19 25.457 180 +125 0.00% 4,582
2010-04-09 2010-04-07 27.402 55 -165 0.00% 1,507
2010-03-30 2010-03-26 27.402 220 -146 0.00% 6,028
2010-03-25 2010-03-23 27.483 366 +11 0.00% 10,059
2010-03-24 2010-03-22 27.889 355 +123 0.00% 9,900
2010-03-18 2010-03-16 27.037 232 -241 0.00% 6,273
2010-03-16 2010-03-12 26.794 473 +148 0.00% 12,674
2010-02-26 2010-02-24 25.457 325 +97 0.00% 8,273
2010-02-10 2010-02-08 23.551 228 -124 0.00% 5,370
2010-01-29 2010-01-27 25.335 352 +224 0.00% 8,918
2010-01-13 2010-01-11 30.118 128 +59 0.00% 3,855
2009-12-28 2009-12-22 26.510 69 -246 0.00% 1,829
2009-12-17 2009-12-15 28.943 315 -124 0.00% 9,117
2009-12-08 2009-12-04 27.321 439 +148 0.00% 11,994
2009-11-24 2009-11-20 25.375 291 +2 0.00% 7,384
2009-10-22 2009-10-20 26.305 289 +2 0.00% 7,602
2009-09-14 2009-09-10 24.147 287 -2,456 0.00% 6,930
2009-09-08 2009-09-04 22.722 2,743 +2,456 0.00% 62,326
2009-07-29 2009-07-27 26.224 287 +96 0.00% 7,526
2009-07-24 2009-07-22 25.328 191 -197 0.00% 4,838
2009-07-23 2009-07-21 26.224 388 -84 0.00% 10,175
2009-07-07 2009-07-03 23.007 472 -54 0.00% 10,859
2009-07-03 2009-06-30 22.559 526 +144 0.00% 11,866
2009-06-04 2009-06-02 23.414 382 -49 0.00% 8,944
2009-05-19 2009-05-15 21.785 431 +197 0.00% 9,389
2009-05-15 2009-05-13 22.600 234 +2 0.00% 5,288
2009-04-03 2009-04-01 16.046 232 -487 0.00% 3,723
2009-04-02 2009-03-31 16.108 719 +89 0.00% 11,581
2009-03-27 2009-03-25 16.847 630 -48 0.00% 10,614
2009-03-03 2009-02-27 12.985 678 +197 0.00% 8,804
2009-01-12 2009-01-08 14.752 481 +146 0.00% 7,096
2008-12-23 2008-12-19 18.491 335 -487 0.00% 6,194
2008-12-01 2008-11-27 14.690 822 -486 0.00% 12,075
2008-11-27 2008-11-25 13.950 1,308 -171 0.00% 18,247
2008-11-13 2008-11-11 12.656 1,479 +609 0.00% 18,718
2008-10-23 2008-10-21 17.165 870 +8 0.00% 14,934
2008-10-22 2008-10-20 16.315 862 +482 0.00% 14,064
2008-10-16 2008-10-14 19.818 380 -22 0.00% 7,531
2008-10-09 2008-10-06 18.554 402 +96 0.00% 7,459
2008-09-24 2008-09-22 20.896 306 -13 0.00% 6,394
2008-09-09 2008-09-05 23.011 319 +119 0.00% 7,341
2008-09-02 2008-08-29 23.384 200 -1,447 0.00% 4,677
2008-08-29 2008-08-27 22.016 1,647 -242 0.00% 36,260
2008-08-28 2008-08-26 22.057 1,889 +478 0.00% 41,666
2008-08-05 2008-08-01 22.306 1,411 +965 0.00% 31,474
2008-07-30 2008-07-28 23.426 446 -483 0.00% 10,448
2008-07-28 2008-07-24 25.250 929 -723 0.00% 23,457
2008-07-25 2008-07-23 24.504 1,652 -121 0.00% 40,480
2008-07-22 2008-07-18 22.223 1,773 +1,773 0.00% 39,402
2008-07-14 2008-07-10 21.145 0 -258
2008-07-08 2008-07-04 532.777 258 -1,032 0.00% 137,456
2008-07-07 2008-07-03 548.843 1,290 +1,238 0.00% 708,008
2008-06-27 2008-06-25 574.756 52 -2 0.00% 29,887
2008-06-26 2008-06-24 558.690 54 +29 0.00% 30,169
2008-06-11 2008-06-06 641.613 25 -67 0.00% 16,040
2008-06-06 2008-06-04 633.320 92 +38 0.00% 58,265
2008-05-27 2008-05-23 707.951 54 -15 0.00% 38,229
2008-03-20 2008-03-18 557.803 69 +46 0.00% 38,488
2008-03-18 2008-03-14 646.426 23 -24 0.00% 14,868
2007-11-23 2007-11-21 779.882 47 -39 0.00% 36,654
2007-11-15 2007-11-13 789.265 86 +19 0.00% 67,877
2007-11-01 2007-10-30 888.314 67 +29 0.00% 59,517
2007-10-26 2007-10-24 809.075 38 -2 0.00% 30,745
2007-10-24 2007-10-22 776.754 40 +14 0.00% 31,070
2007-10-12 2007-10-10 691.259 26 -18 0.00% 17,973
2007-10-03 2007-09-28 730.878 44 +10 0.00% 32,159
2007-08-27 2007-08-23 579.106 34 +2 0.00% 19,690
2007-08-21 2007-08-17 523.131 32 -382 0.00% 16,740
2007-07-25 2007-07-23 638.220 414 -4 0.00% 264,223
2007-07-23 2007-07-19 607.878 418 -96 0.00% 254,093
2007-07-11 2007-07-09 575.444 514 +10 0.00% 295,778
2007-07-04 2007-06-29 524.177 504 -96 0.00% 264,185
2007-07-03 2007-06-28 525.224 600 -191 0.00% 315,134
2007-06-27 2007-06-25 524.700 791 +287 0.00% 415,038
2007-06-26 2007-06-22 524.177 504 0.00% 264,185

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top