History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 517,000 | +0 | 0.02% | 72,380 |
| 2025-10-13 | 2025-10-09 | 0.140 | 517,000 | +0 | 0.02% | 72,380 |
| 2025-10-10 | 2025-10-08 | 0.144 | 517,000 | +0 | 0.02% | 74,448 |
| 2025-10-09 | 2025-10-06 | 0.141 | 517,000 | +0 | 0.02% | 72,897 |
| 2025-10-08 | 2025-10-03 | 0.147 | 517,000 | +0 | 0.02% | 75,999 |
| 2025-10-06 | 2025-10-02 | 0.147 | 517,000 | +0 | 0.02% | 75,999 |
| 2025-10-03 | 2025-09-30 | 0.140 | 517,000 | +0 | 0.02% | 72,380 |
| 2025-10-02 | 2025-09-29 | 0.141 | 517,000 | +0 | 0.02% | 72,897 |
| 2025-09-30 | 2025-09-26 | 0.143 | 517,000 | +0 | 0.02% | 73,931 |
| 2025-09-29 | 2025-09-25 | 0.150 | 517,000 | +0 | 0.02% | 77,550 |
| 2025-09-26 | 2025-09-24 | 0.148 | 517,000 | +0 | 0.02% | 76,516 |
| 2025-09-25 | 2025-09-23 | 0.149 | 517,000 | +0 | 0.02% | 77,033 |
| 2025-09-24 | 2025-09-22 | 0.141 | 517,000 | +0 | 0.02% | 72,897 |
| 2025-09-23 | 2025-09-19 | 0.192 | 517,000 | +0 | 0.02% | 99,350 |
| 2025-09-22 | 2025-09-18 | 0.186 | 517,000 | +67,705 | 0.02% | 96,375 |
| 2025-09-19 | 2025-09-17 | 0.184 | 449,295 | +0 | 0.02% | 82,720 |
| 2025-09-18 | 2025-09-16 | 0.171 | 449,295 | +0 | 0.02% | 77,033 |
| 2025-09-17 | 2025-09-15 | 0.171 | 449,295 | +0 | 0.02% | 77,033 |
| 2025-09-16 | 2025-09-12 | 0.171 | 449,295 | +0 | 0.02% | 77,033 |
| 2025-09-15 | 2025-09-11 | 0.168 | 449,295 | +0 | 0.02% | 75,482 |
| 2025-09-12 | 2025-09-10 | 0.170 | 449,295 | +0 | 0.02% | 76,516 |
| 2025-09-11 | 2025-09-09 | 0.170 | 449,295 | +0 | 0.02% | 76,516 |
| 2025-09-10 | 2025-09-08 | 0.173 | 449,295 | +0 | 0.02% | 77,550 |
| 2025-09-09 | 2025-09-05 | 0.169 | 449,295 | +0 | 0.02% | 75,999 |
| 2025-09-08 | 2025-09-04 | 0.166 | 449,295 | +0 | 0.02% | 74,448 |
| 2025-09-05 | 2025-09-03 | 0.173 | 449,295 | +0 | 0.02% | 77,550 |
| 2025-09-04 | 2025-09-02 | 0.173 | 449,295 | +0 | 0.02% | 77,550 |
| 2025-09-03 | 2025-09-01 | 0.186 | 449,295 | +0 | 0.02% | 83,754 |
| 2025-09-02 | 2025-08-29 | 0.181 | 449,295 | +0 | 0.02% | 81,169 |
| 2025-09-01 | 2025-08-28 | 0.175 | 449,295 | +0 | 0.02% | 78,584 |
| 2025-08-29 | 2025-08-27 | 0.174 | 449,295 | +0 | 0.02% | 78,067 |
| 2025-08-28 | 2025-08-26 | 0.184 | 449,295 | +0 | 0.02% | 82,720 |
| 2025-08-27 | 2025-08-25 | 0.173 | 449,295 | +0 | 0.02% | 77,550 |
| 2025-08-26 | 2025-08-22 | 0.167 | 449,295 | +0 | 0.02% | 74,965 |
| 2025-08-25 | 2025-08-21 | 0.127 | 449,295 | +0 | 0.02% | 56,870 |
| 2025-08-22 | 2025-08-20 | 0.131 | 449,295 | +0 | 0.02% | 58,938 |
| 2025-08-21 | 2025-08-19 | 0.127 | 449,295 | +0 | 0.02% | 56,870 |
| 2025-08-20 | 2025-08-18 | 0.127 | 449,295 | +0 | 0.02% | 56,870 |
| 2025-08-19 | 2025-08-15 | 0.121 | 449,295 | +0 | 0.02% | 54,285 |
| 2025-08-18 | 2025-08-14 | 0.125 | 449,295 | +0 | 0.02% | 56,353 |
| 2025-08-15 | 2025-08-13 | 0.136 | 449,295 | +0 | 0.02% | 61,006 |
| 2025-08-14 | 2025-08-12 | 0.136 | 449,295 | +0 | 0.02% | 61,006 |
| 2025-08-13 | 2025-08-11 | 0.135 | 449,295 | +0 | 0.02% | 60,489 |
| 2025-08-12 | 2025-08-08 | 0.128 | 449,295 | +0 | 0.02% | 57,387 |
| 2025-08-11 | 2025-08-07 | 0.124 | 449,295 | +0 | 0.02% | 55,836 |
| 2025-08-08 | 2025-08-06 | 0.121 | 449,295 | +0 | 0.02% | 54,285 |
| 2025-08-07 | 2025-08-05 | 0.129 | 449,295 | +0 | 0.02% | 57,904 |
| 2025-08-06 | 2025-08-04 | 0.129 | 449,295 | +0 | 0.02% | 57,904 |
| 2025-08-05 | 2025-08-01 | 0.127 | 449,295 | +0 | 0.02% | 56,870 |
| 2025-08-04 | 2025-07-31 | 0.127 | 449,295 | +0 | 0.02% | 56,870 |
| 2025-08-01 | 2025-07-30 | 0.128 | 449,295 | +0 | 0.02% | 57,387 |
| 2025-07-31 | 2025-07-29 | 0.128 | 449,295 | +0 | 0.02% | 57,387 |
| 2025-07-30 | 2025-07-28 | 0.135 | 449,295 | +0 | 0.02% | 60,489 |
| 2025-07-29 | 2025-07-25 | 0.121 | 449,295 | +0 | 0.02% | 54,285 |
| 2025-07-28 | 2025-07-24 | 0.124 | 449,295 | +0 | 0.02% | 55,836 |
| 2025-07-25 | 2025-07-23 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-07-24 | 2025-07-22 | 0.110 | 449,295 | +0 | 0.02% | 49,632 |
| 2025-07-23 | 2025-07-21 | 0.107 | 449,295 | +0 | 0.02% | 48,081 |
| 2025-07-22 | 2025-07-18 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-07-21 | 2025-07-17 | 0.107 | 449,295 | +0 | 0.02% | 48,081 |
| 2025-07-18 | 2025-07-16 | 0.106 | 449,295 | +0 | 0.02% | 47,564 |
| 2025-07-17 | 2025-07-15 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-07-16 | 2025-07-14 | 0.107 | 449,295 | +0 | 0.02% | 48,081 |
| 2025-07-15 | 2025-07-11 | 0.106 | 449,295 | +0 | 0.02% | 47,564 |
| 2025-07-14 | 2025-07-10 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-07-11 | 2025-07-09 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-07-10 | 2025-07-08 | 0.107 | 449,295 | +0 | 0.02% | 48,081 |
| 2025-07-09 | 2025-07-07 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-07-08 | 2025-07-04 | 0.106 | 449,295 | +0 | 0.02% | 47,564 |
| 2025-07-07 | 2025-07-03 | 0.106 | 449,295 | +0 | 0.02% | 47,564 |
| 2025-07-04 | 2025-07-02 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-07-03 | 2025-06-30 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-07-02 | 2025-06-27 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-06-30 | 2025-06-26 | 0.104 | 449,295 | +0 | 0.02% | 46,530 |
| 2025-06-27 | 2025-06-25 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-06-26 | 2025-06-24 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-06-25 | 2025-06-23 | 0.106 | 449,295 | +0 | 0.02% | 47,564 |
| 2025-06-24 | 2025-06-20 | 0.101 | 449,295 | +0 | 0.02% | 45,496 |
| 2025-06-23 | 2025-06-19 | 0.099 | 449,295 | +0 | 0.02% | 44,462 |
| 2025-06-20 | 2025-06-18 | 0.106 | 449,295 | +0 | 0.02% | 47,564 |
| 2025-06-19 | 2025-06-17 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-06-18 | 2025-06-16 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-06-17 | 2025-06-13 | 0.101 | 449,295 | +0 | 0.02% | 45,496 |
| 2025-06-16 | 2025-06-12 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-06-13 | 2025-06-11 | 0.104 | 449,295 | +0 | 0.02% | 46,530 |
| 2025-06-12 | 2025-06-10 | 0.100 | 449,295 | +0 | 0.02% | 44,979 |
| 2025-06-11 | 2025-06-09 | 0.100 | 449,295 | +0 | 0.02% | 44,979 |
| 2025-06-10 | 2025-06-06 | 0.100 | 449,295 | +0 | 0.02% | 44,979 |
| 2025-06-09 | 2025-06-05 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-06-06 | 2025-06-04 | 0.100 | 449,295 | +0 | 0.02% | 44,979 |
| 2025-06-05 | 2025-06-03 | 0.099 | 449,295 | +0 | 0.02% | 44,462 |
| 2025-06-04 | 2025-06-02 | 0.099 | 449,295 | +0 | 0.02% | 44,462 |
| 2025-06-03 | 2025-05-30 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-06-02 | 2025-05-29 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-05-30 | 2025-05-28 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-05-29 | 2025-05-27 | 0.101 | 449,295 | +0 | 0.02% | 45,496 |
| 2025-05-28 | 2025-05-26 | 0.101 | 449,295 | +0 | 0.02% | 45,496 |
| 2025-05-27 | 2025-05-23 | 0.104 | 449,295 | +0 | 0.02% | 46,530 |
| 2025-05-26 | 2025-05-22 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-05-23 | 2025-05-21 | 0.100 | 449,295 | +0 | 0.02% | 44,979 |
| 2025-05-22 | 2025-05-20 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-05-21 | 2025-05-19 | 0.099 | 449,295 | +0 | 0.02% | 44,462 |
| 2025-05-20 | 2025-05-16 | 0.101 | 449,295 | +0 | 0.02% | 45,496 |
| 2025-05-19 | 2025-05-15 | 0.100 | 449,295 | +0 | 0.02% | 44,979 |
| 2025-05-16 | 2025-05-14 | 0.101 | 449,295 | +0 | 0.02% | 45,496 |
| 2025-05-15 | 2025-05-13 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-05-14 | 2025-05-12 | 0.100 | 449,295 | +0 | 0.02% | 44,979 |
| 2025-05-13 | 2025-05-09 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-05-12 | 2025-05-08 | 0.104 | 449,295 | +0 | 0.02% | 46,530 |
| 2025-05-09 | 2025-05-07 | 0.104 | 449,295 | +0 | 0.02% | 46,530 |
| 2025-05-08 | 2025-05-06 | 0.100 | 449,295 | +0 | 0.02% | 44,979 |
| 2025-05-07 | 2025-05-02 | 0.107 | 449,295 | +0 | 0.02% | 48,081 |
| 2025-05-06 | 2025-04-30 | 0.110 | 449,295 | +0 | 0.02% | 49,632 |
| 2025-05-02 | 2025-04-29 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-04-30 | 2025-04-28 | 0.110 | 449,295 | +0 | 0.02% | 49,632 |
| 2025-04-29 | 2025-04-25 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-04-28 | 2025-04-24 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-04-25 | 2025-04-23 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-04-24 | 2025-04-22 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-04-23 | 2025-04-17 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-04-22 | 2025-04-16 | 0.099 | 449,295 | +0 | 0.02% | 44,462 |
| 2025-04-17 | 2025-04-15 | 0.099 | 449,295 | +0 | 0.02% | 44,462 |
| 2025-04-16 | 2025-04-14 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-04-15 | 2025-04-11 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-04-14 | 2025-04-10 | 0.104 | 449,295 | +0 | 0.02% | 46,530 |
| 2025-04-11 | 2025-04-09 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-04-10 | 2025-04-08 | 0.098 | 449,295 | +0 | 0.02% | 43,945 |
| 2025-04-09 | 2025-04-07 | 0.091 | 449,295 | +0 | 0.02% | 40,843 |
| 2025-04-08 | 2025-04-03 | 0.102 | 449,295 | +0 | 0.02% | 46,013 |
| 2025-04-07 | 2025-04-02 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-04-03 | 2025-04-01 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-04-02 | 2025-03-31 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-04-01 | 2025-03-28 | 0.105 | 449,295 | +0 | 0.02% | 47,047 |
| 2025-03-31 | 2025-03-27 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-03-28 | 2025-03-26 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-03-27 | 2025-03-25 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-03-26 | 2025-03-24 | 0.104 | 449,295 | +0 | 0.02% | 46,530 |
| 2025-03-25 | 2025-03-21 | 0.106 | 449,295 | +0 | 0.02% | 47,564 |
| 2025-03-24 | 2025-03-20 | 0.107 | 449,295 | +0 | 0.02% | 48,081 |
| 2025-03-21 | 2025-03-19 | 0.106 | 449,295 | +0 | 0.02% | 47,564 |
| 2025-03-20 | 2025-03-18 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-03-19 | 2025-03-17 | 0.114 | 449,295 | +0 | 0.02% | 51,183 |
| 2025-03-18 | 2025-03-14 | 0.115 | 449,295 | +0 | 0.02% | 51,700 |
| 2025-03-17 | 2025-03-13 | 0.107 | 449,295 | +0 | 0.02% | 48,081 |
| 2025-03-14 | 2025-03-12 | 0.113 | 449,295 | +0 | 0.02% | 50,666 |
| 2025-03-13 | 2025-03-11 | 0.113 | 449,295 | +0 | 0.02% | 50,666 |
| 2025-03-12 | 2025-03-10 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-03-11 | 2025-03-07 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-03-10 | 2025-03-06 | 0.108 | 449,295 | +0 | 0.02% | 48,598 |
| 2025-03-07 | 2025-03-05 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-03-06 | 2025-03-04 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-03-05 | 2025-03-03 | 0.109 | 449,295 | +0 | 0.02% | 49,115 |
| 2025-03-04 | 2025-02-28 | 0.112 | 449,295 | +0 | 0.02% | 50,149 |
| 2025-03-03 | 2025-02-27 | 0.115 | 449,295 | +0 | 0.02% | 51,700 |
| 2025-02-28 | 2025-02-26 | 0.110 | 449,295 | +0 | 0.02% | 49,632 |
| 2025-02-27 | 2025-02-25 | 0.113 | 449,295 | +0 | 0.02% | 50,666 |
| 2025-02-26 | 2025-02-24 | 0.115 | 449,295 | +0 | 0.02% | 51,700 |
| 2025-02-25 | 2025-02-21 | 0.116 | 449,295 | +0 | 0.02% | 52,217 |
| 2025-02-24 | 2025-02-20 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2025-02-21 | 2025-02-19 | 0.117 | 449,295 | +0 | 0.02% | 52,734 |
| 2025-02-20 | 2025-02-18 | 0.115 | 449,295 | +0 | 0.02% | 51,700 |
| 2025-02-19 | 2025-02-17 | 0.117 | 449,295 | +0 | 0.02% | 52,734 |
| 2025-02-18 | 2025-02-14 | 0.124 | 449,295 | +0 | 0.02% | 55,836 |
| 2025-02-17 | 2025-02-13 | 0.133 | 449,295 | +0 | 0.02% | 59,972 |
| 2025-02-14 | 2025-02-12 | 0.128 | 449,295 | +0 | 0.02% | 57,387 |
| 2025-02-13 | 2025-02-11 | 0.128 | 449,295 | +0 | 0.02% | 57,387 |
| 2025-02-12 | 2025-02-10 | 0.130 | 449,295 | +0 | 0.02% | 58,421 |
| 2025-02-11 | 2025-02-07 | 0.123 | 449,295 | +0 | 0.02% | 55,319 |
| 2025-02-10 | 2025-02-06 | 0.123 | 449,295 | +0 | 0.02% | 55,319 |
| 2025-02-07 | 2025-02-05 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2025-02-06 | 2025-02-04 | 0.117 | 449,295 | +0 | 0.02% | 52,734 |
| 2025-02-05 | 2025-02-03 | 0.121 | 449,295 | +0 | 0.02% | 54,285 |
| 2025-02-04 | 2025-01-28 | 0.123 | 449,295 | +0 | 0.02% | 55,319 |
| 2025-02-03 | 2025-01-24 | 0.123 | 449,295 | +0 | 0.02% | 55,319 |
| 2025-01-27 | 2025-01-23 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2025-01-24 | 2025-01-22 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2025-01-23 | 2025-01-21 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2025-01-22 | 2025-01-20 | 0.120 | 449,295 | +0 | 0.02% | 53,768 |
| 2025-01-21 | 2025-01-17 | 0.120 | 449,295 | +0 | 0.02% | 53,768 |
| 2025-01-20 | 2025-01-16 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2025-01-17 | 2025-01-15 | 0.117 | 449,295 | +0 | 0.02% | 52,734 |
| 2025-01-16 | 2025-01-14 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2025-01-15 | 2025-01-13 | 0.127 | 449,295 | +0 | 0.02% | 56,870 |
| 2025-01-14 | 2025-01-10 | 0.127 | 449,295 | +0 | 0.02% | 56,870 |
| 2025-01-13 | 2025-01-09 | 0.123 | 449,295 | +0 | 0.02% | 55,319 |
| 2025-01-10 | 2025-01-08 | 0.123 | 449,295 | +0 | 0.02% | 55,319 |
| 2025-01-09 | 2025-01-07 | 0.117 | 449,295 | +0 | 0.02% | 52,734 |
| 2025-01-08 | 2025-01-06 | 0.125 | 449,295 | +0 | 0.02% | 56,353 |
| 2025-01-07 | 2025-01-03 | 0.127 | 449,295 | +0 | 0.02% | 56,870 |
| 2025-01-06 | 2025-01-02 | 0.125 | 449,295 | +0 | 0.02% | 56,353 |
| 2025-01-03 | 2024-12-31 | 0.124 | 449,295 | +0 | 0.02% | 55,836 |
| 2025-01-02 | 2024-12-27 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2024-12-30 | 2024-12-24 | 0.119 | 449,295 | +0 | 0.02% | 53,251 |
| 2024-12-27 | 2024-12-20 | 0.124 | 449,295 | +0 | 0.02% | 55,836 |
| 2024-12-23 | 2024-12-19 | 0.122 | 449,295 | +0 | 0.02% | 54,802 |
| 2024-12-20 | 2024-12-18 | 0.124 | 449,295 | -434 | 0.02% | 55,836 |
| 2024-09-09 | 2024-09-04 | 0.161 | 449,729 | +82,803 | 0.02% | 72,308 |
| 2024-05-09 | 2024-05-07 | 0.175 | 366,926 | -1,418 | 0.02% | 64,170 |
| 2023-10-03 | 2023-09-28 | 0.186 | 368,344 | -355 | 0.02% | 68,574 |
| 2023-09-04 | 2023-08-30 | 0.214 | 368,699 | +28,706 | 0.02% | 78,947 |
| 2023-03-03 | 2023-03-01 | 0.214 | 339,993 | +327 | 0.02% | 72,800 |
| 2022-11-09 | 2022-11-07 | 0.199 | 339,666 | -32,692 | 0.02% | 67,535 |
| 2022-08-19 | 2022-08-17 | 0.191 | 372,358 | +13,077 | 0.02% | 71,188 |
| 2022-08-03 | 2022-08-01 | 0.206 | 359,281 | +2,615 | 0.02% | 74,183 |
| 2022-07-21 | 2022-07-19 | 0.222 | 356,666 | +13,077 | 0.02% | 79,098 |
| 2022-03-17 | 2022-03-15 | 0.229 | 343,589 | +1,962 | 0.02% | 78,825 |
| 2022-03-16 | 2022-03-14 | 0.243 | 341,627 | +7,846 | 0.02% | 83,077 |
| 2022-02-07 | 2022-01-31 | 0.291 | 333,781 | +326 | 0.02% | 96,995 |
| 2022-01-06 | 2022-01-04 | 0.312 | 333,455 | +8,500 | 0.02% | 104,040 |
| 2021-06-21 | 2021-06-17 | 0.466 | 324,955 | -2,615 | 0.02% | 151,585 |
| 2021-05-20 | 2021-05-17 | 0.390 | 327,570 | +6,538 | 0.02% | 127,755 |
| 2021-04-27 | 2021-04-23 | 0.421 | 321,032 | -5,557 | 0.02% | 135,025 |
| 2021-04-23 | 2021-04-21 | 0.398 | 326,589 | +2,288 | 0.02% | 129,870 |
| 2021-04-20 | 2021-04-16 | 0.390 | 324,301 | -327 | 0.02% | 126,480 |
| 2021-04-15 | 2021-04-13 | 0.398 | 324,628 | +1,308 | 0.02% | 129,090 |
| 2021-03-05 | 2021-03-03 | 0.489 | 323,320 | -3,269 | 0.02% | 158,240 |
| 2021-02-19 | 2021-02-17 | 0.566 | 326,589 | -2,616 | 0.02% | 184,815 |
| 2020-12-28 | 2020-12-22 | 0.382 | 329,205 | +1,308 | 0.02% | 125,875 |
| 2020-10-27 | 2020-10-22 | 0.344 | 327,897 | +327 | 0.02% | 112,838 |
| 2020-10-23 | 2020-10-21 | 0.344 | 327,570 | +15,692 | 0.02% | 112,725 |
| 2020-09-18 | 2020-09-16 | 0.366 | 311,878 | +1,961 | 0.02% | 114,003 |
| 2020-09-02 | 2020-08-31 | 0.398 | 309,917 | +6,539 | 0.02% | 123,240 |
| 2020-09-01 | 2020-08-28 | 0.398 | 303,378 | +3,269 | 0.02% | 120,640 |
| 2020-08-31 | 2020-08-27 | 0.405 | 300,109 | +4,904 | 0.02% | 121,635 |
| 2020-08-27 | 2020-08-25 | 0.413 | 295,205 | +1,307 | 0.02% | 121,905 |
| 2020-08-26 | 2020-08-24 | 0.421 | 293,898 | +1,308 | 0.02% | 123,613 |
| 2020-08-25 | 2020-08-21 | 0.421 | 292,590 | +1,961 | 0.02% | 123,062 |
| 2020-08-21 | 2020-08-19 | 0.413 | 290,629 | +3,270 | 0.02% | 120,015 |
| 2020-08-19 | 2020-08-17 | 0.421 | 287,359 | +16,019 | 0.02% | 120,862 |
| 2020-08-17 | 2020-08-13 | 0.421 | 271,340 | +15,038 | 0.02% | 114,125 |
| 2020-08-11 | 2020-08-07 | 0.428 | 256,302 | +4,577 | 0.01% | 109,760 |
| 2020-08-07 | 2020-08-05 | 0.428 | 251,725 | +6,538 | 0.01% | 107,800 |
| 2020-06-10 | 2020-06-08 | 0.535 | 245,187 | +4,577 | 0.01% | 131,250 |
| 2020-03-27 | 2020-03-25 | 0.650 | 240,610 | +6,538 | 0.01% | 156,400 |
| 2020-03-11 | 2020-03-09 | 0.780 | 234,072 | -6,538 | 0.01% | 182,580 |
| 2020-01-31 | 2020-01-29 | 0.872 | 240,610 | -6,212 | 0.01% | 209,760 |
| 2019-12-13 | 2019-12-11 | 1.009 | 246,822 | -7,846 | 0.01% | 249,150 |
| 2019-11-19 | 2019-11-15 | 1.025 | 254,668 | -19,615 | 0.01% | 260,965 |
| 2019-11-15 | 2019-11-13 | 1.025 | 274,283 | -9,153 | 0.02% | 281,065 |
| 2019-11-05 | 2019-11-01 | 0.994 | 283,436 | -1,635 | 0.02% | 281,775 |
| 2019-08-27 | 2019-08-23 | 0.964 | 285,071 | +10,461 | 0.02% | 274,680 |
| 2019-07-10 | 2019-07-08 | 0.979 | 274,610 | -1,961 | 0.02% | 268,800 |
| 2019-06-05 | 2019-06-03 | 0.918 | 276,571 | -19,615 | 0.02% | 253,800 |
| 2019-05-17 | 2019-05-15 | 0.872 | 296,186 | -6,538 | 0.02% | 258,210 |
| 2019-04-26 | 2019-04-24 | 1.009 | 302,724 | -24,846 | 0.02% | 305,580 |
| 2019-04-10 | 2019-04-08 | 0.994 | 327,570 | -19,615 | 0.02% | 325,650 |
| 2019-03-08 | 2019-03-06 | 1.101 | 347,185 | -1,308 | 0.02% | 382,320 |
| 2019-02-27 | 2019-02-25 | 1.055 | 348,493 | -7,846 | 0.02% | 367,770 |
| 2019-02-14 | 2019-02-12 | 1.162 | 356,339 | -7,846 | 0.02% | 414,200 |
| 2019-02-11 | 2019-02-04 | 1.071 | 364,185 | +28,769 | 0.02% | 389,900 |
| 2019-02-08 | 2019-01-31 | 1.132 | 335,416 | +30,076 | 0.02% | 379,620 |
| 2019-02-01 | 2019-01-30 | 1.132 | 305,340 | +15,038 | 0.02% | 345,580 |
| 2019-01-31 | 2019-01-29 | 0.994 | 290,302 | +9,154 | 0.02% | 288,600 |
| 2019-01-30 | 2019-01-28 | 0.979 | 281,148 | +19,615 | 0.02% | 275,200 |
| 2019-01-15 | 2019-01-11 | 0.841 | 261,533 | +7,192 | 0.02% | 220,000 |
| 2019-01-14 | 2019-01-10 | 0.887 | 254,341 | +327 | 0.01% | 225,620 |
| 2019-01-11 | 2019-01-09 | 0.872 | 254,014 | +3,923 | 0.01% | 221,445 |
| 2018-12-13 | 2018-12-11 | 0.780 | 250,091 | +3,269 | 0.01% | 195,075 |
| 2018-12-03 | 2018-11-29 | 0.990 | 246,822 | +14,139 | 0.01% | 244,268 |
| 2018-10-19 | 2018-10-16 | 0.973 | 232,683 | +3,699 | 0.01% | 226,500 |
| 2018-10-11 | 2018-10-09 | 1.119 | 228,984 | +3,082 | 0.01% | 256,335 |
| 2018-09-13 | 2018-09-11 | 1.298 | 225,902 | +1,849 | 0.01% | 293,199 |
| 2018-08-24 | 2018-08-22 | 1.444 | 224,053 | -309 | 0.01% | 323,515 |
| 2018-06-15 | 2018-06-13 | 1.768 | 224,362 | -8,629 | 0.01% | 396,761 |
| 2018-06-08 | 2018-06-06 | 1.850 | 232,991 | -2,157 | 0.01% | 430,920 |
| 2018-05-29 | 2018-05-25 | 1.833 | 235,148 | -13,560 | 0.01% | 431,095 |
| 2018-05-25 | 2018-05-23 | 1.720 | 248,708 | +22,189 | 0.02% | 427,709 |
| 2018-05-02 | 2018-04-27 | 1.590 | 226,519 | +6,164 | 0.01% | 360,150 |
| 2018-04-30 | 2018-04-26 | 1.541 | 220,355 | -12,944 | 0.01% | 339,625 |
| 2018-04-18 | 2018-04-16 | 1.476 | 233,299 | -50,851 | 0.01% | 344,435 |
| 2018-01-03 | 2017-12-29 | 1.460 | 284,150 | -1,849 | 0.02% | 414,900 |
| 2017-12-19 | 2017-12-15 | 1.606 | 285,999 | +1,849 | 0.02% | 459,360 |
| 2017-11-16 | 2017-11-14 | 1.931 | 284,150 | +1,849 | 0.02% | 548,590 |
| 2017-10-26 | 2017-10-24 | 1.996 | 282,301 | -3,082 | 0.02% | 563,340 |
| 2017-08-25 | 2017-08-22 | 1.866 | 285,383 | +1,233 | 0.02% | 532,450 |
| 2017-07-24 | 2017-07-20 | 2.093 | 284,150 | +1,233 | 0.02% | 594,690 |
| 2017-07-13 | 2017-07-11 | 2.271 | 282,917 | -6,164 | 0.02% | 642,599 |
| 2017-07-03 | 2017-06-29 | 2.044 | 289,081 | -1,849 | 0.02% | 590,940 |
| 2017-06-15 | 2017-06-13 | 2.060 | 290,930 | +1,232 | 0.02% | 599,439 |
| 2017-06-12 | 2017-06-08 | 2.044 | 289,698 | -6,163 | 0.02% | 592,201 |
| 2017-06-08 | 2017-06-06 | 2.239 | 295,861 | -1,233 | 0.02% | 662,399 |
| 2017-06-07 | 2017-06-05 | 2.142 | 297,094 | +9,862 | 0.02% | 636,240 |
| 2017-06-05 | 2017-06-01 | 1.882 | 287,232 | -1,849 | 0.02% | 540,560 |
| 2017-05-16 | 2017-05-12 | 1.752 | 289,081 | -1,541 | 0.02% | 506,520 |
| 2017-04-19 | 2017-04-13 | 1.606 | 290,622 | -617 | 0.02% | 466,785 |
| 2017-03-10 | 2017-03-08 | 1.622 | 291,239 | -2,465 | 0.02% | 472,501 |
| 2017-03-03 | 2017-03-01 | 1.758 | 293,704 | +6,424 | 0.02% | 516,384 |
| 2017-03-02 | 2017-02-28 | 1.758 | 287,280 | +1,809 | 0.02% | 505,090 |
| 2017-02-24 | 2017-02-22 | 1.725 | 285,471 | -3,015 | 0.02% | 492,439 |
| 2017-02-14 | 2017-02-10 | 1.592 | 288,486 | -3,617 | 0.02% | 459,360 |
| 2017-01-03 | 2016-12-29 | 1.377 | 292,103 | -4,221 | 0.02% | 402,135 |
| 2016-09-19 | 2016-09-14 | 1.526 | 296,324 | -1,507 | 0.02% | 452,181 |
| 2016-09-07 | 2016-09-05 | 1.078 | 297,831 | +904 | 0.02% | 321,100 |
| 2016-09-06 | 2016-09-02 | 1.062 | 296,927 | +905 | 0.02% | 315,201 |
| 2016-09-02 | 2016-08-31 | 1.078 | 296,022 | +49,739 | 0.02% | 319,150 |
| 2016-07-22 | 2016-07-20 | 1.144 | 246,283 | +1,507 | 0.02% | 281,865 |
| 2016-07-11 | 2016-07-07 | 1.161 | 244,776 | -2,412 | 0.02% | 284,200 |
| 2016-06-24 | 2016-06-22 | 1.161 | 247,188 | +2,412 | 0.02% | 287,001 |
| 2016-06-20 | 2016-06-16 | 1.144 | 244,776 | +3,015 | 0.02% | 280,140 |
| 2016-05-25 | 2016-05-23 | 1.281 | 241,761 | +3,761 | 0.02% | 309,576 |
| 2016-05-24 | 2016-05-20 | 1.281 | 238,000 | +5,341 | 0.02% | 304,760 |
| 2016-03-29 | 2016-03-23 | 1.432 | 232,659 | +1,781 | 0.01% | 333,201 |
| 2016-03-18 | 2016-03-16 | 1.516 | 230,878 | +890 | 0.01% | 350,100 |
| 2016-03-10 | 2016-03-08 | 1.584 | 229,988 | +2,374 | 0.01% | 364,250 |
| 2016-03-07 | 2016-03-03 | 1.601 | 227,614 | +2,374 | 0.01% | 364,326 |
| 2016-02-29 | 2016-02-25 | 1.584 | 225,240 | +2,968 | 0.01% | 356,731 |
| 2016-02-25 | 2016-02-23 | 1.584 | 222,272 | -2,077 | 0.01% | 352,030 |
| 2016-02-05 | 2016-02-03 | 1.466 | 224,349 | +11,870 | 0.01% | 328,860 |
| 2016-01-12 | 2016-01-08 | 1.584 | 212,479 | -2,968 | 0.01% | 336,520 |
| 2016-01-11 | 2016-01-07 | 1.516 | 215,447 | +2,968 | 0.01% | 326,701 |
| 2016-01-07 | 2016-01-05 | 1.634 | 212,479 | +2,374 | 0.01% | 347,260 |
| 2015-12-11 | 2015-12-09 | 1.617 | 210,105 | +2,968 | 0.01% | 339,840 |
| 2015-12-03 | 2015-12-01 | 1.702 | 207,137 | -594 | 0.01% | 352,489 |
| 2015-12-02 | 2015-11-30 | 1.668 | 207,731 | +1,781 | 0.01% | 346,500 |
| 2015-11-26 | 2015-11-24 | 1.685 | 205,950 | +2,077 | 0.01% | 347,000 |
| 2015-09-24 | 2015-09-22 | 1.974 | 203,873 | +8,931 | 0.01% | 402,346 |
| 2015-09-16 | 2015-09-14 | 1.833 | 194,942 | +4,541 | 0.01% | 357,241 |
| 2015-09-10 | 2015-09-08 | 1.815 | 190,401 | +2,270 | 0.01% | 345,564 |
| 2015-08-31 | 2015-08-27 | 1.974 | 188,131 | +1,986 | 0.01% | 371,279 |
| 2015-08-25 | 2015-08-21 | 1.903 | 186,145 | +1,703 | 0.01% | 354,240 |
| 2015-08-20 | 2015-08-18 | 2.026 | 184,442 | +2,270 | 0.01% | 373,749 |
| 2015-08-17 | 2015-08-13 | 2.132 | 182,172 | +1,702 | 0.01% | 388,409 |
| 2015-07-30 | 2015-07-28 | 2.326 | 180,470 | +1,986 | 0.01% | 419,760 |
| 2015-07-10 | 2015-07-08 | 2.361 | 178,484 | +2,270 | 0.01% | 421,431 |
| 2015-07-08 | 2015-07-06 | 2.520 | 176,214 | +1,703 | 0.01% | 444,016 |
| 2015-07-07 | 2015-07-03 | 2.661 | 174,511 | +2,270 | 0.01% | 464,325 |
| 2015-06-24 | 2015-06-22 | 2.925 | 172,241 | +1,135 | 0.01% | 503,810 |
| 2015-05-27 | 2015-05-22 | 3.510 | 171,106 | +1,045 | 0.01% | 600,638 |
| 2015-05-22 | 2015-05-20 | 3.439 | 170,061 | +4,512 | 0.01% | 584,909 |
| 2015-05-20 | 2015-05-18 | 3.581 | 165,549 | +1,128 | 0.01% | 592,871 |
| 2015-05-14 | 2015-05-12 | 3.634 | 164,421 | +1,692 | 0.01% | 597,576 |
| 2015-05-13 | 2015-05-11 | 3.759 | 162,729 | -7,332 | 0.01% | 611,622 |
| 2015-05-12 | 2015-05-08 | 3.475 | 170,061 | +8,461 | 0.01% | 590,939 |
| 2015-05-11 | 2015-05-07 | 3.475 | 161,600 | -10,717 | 0.01% | 561,538 |
| 2015-04-23 | 2015-04-21 | 3.386 | 172,317 | -5,641 | 0.01% | 583,504 |
| 2015-04-21 | 2015-04-17 | 3.564 | 177,958 | +8,461 | 0.01% | 634,155 |
| 2015-04-17 | 2015-04-15 | 3.546 | 169,497 | +2,820 | 0.01% | 600,999 |
| 2015-04-16 | 2015-04-14 | 3.705 | 166,677 | +4,512 | 0.01% | 617,595 |
| 2015-04-10 | 2015-04-08 | 3.652 | 162,165 | +22,563 | 0.01% | 592,252 |
| 2015-03-13 | 2015-03-11 | 2.783 | 139,602 | +4,512 | 0.01% | 388,574 |
| 2015-02-23 | 2015-02-16 | 2.908 | 135,090 | -284,282 | 0.01% | 392,780 |
| 2015-02-17 | 2015-02-13 | 3.032 | 419,372 | +283,718 | 0.03% | 1,271,386 |
| 2015-02-10 | 2015-02-06 | 3.120 | 135,654 | -2,256 | 0.01% | 423,280 |
| 2015-02-06 | 2015-02-04 | 3.103 | 137,910 | -4,513 | 0.01% | 427,874 |
| 2015-02-04 | 2015-02-02 | 3.191 | 142,423 | +5,641 | 0.01% | 454,501 |
| 2015-01-28 | 2015-01-26 | 3.422 | 136,782 | -282 | 0.01% | 468,024 |
| 2015-01-26 | 2015-01-22 | 3.386 | 137,064 | -2,256 | 0.01% | 464,129 |
| 2015-01-19 | 2015-01-15 | 3.439 | 139,320 | +1,128 | 0.01% | 479,178 |
| 2015-01-05 | 2014-12-31 | 3.439 | 138,192 | +1,128 | 0.01% | 475,299 |
| 2014-12-23 | 2014-12-19 | 3.599 | 137,064 | -846 | 0.01% | 493,289 |
| 2014-12-19 | 2014-12-17 | 3.564 | 137,910 | +3,384 | 0.01% | 491,444 |
| 2014-12-15 | 2014-12-11 | 3.776 | 134,526 | +1,692 | 0.01% | 508,005 |
| 2014-12-09 | 2014-12-05 | 3.865 | 132,834 | -1,128 | 0.01% | 513,390 |
| 2014-12-03 | 2014-12-01 | 3.723 | 133,962 | +1,692 | 0.01% | 498,750 |
| 2014-12-02 | 2014-11-28 | 3.776 | 132,270 | +2,256 | 0.01% | 499,486 |
| 2014-11-14 | 2014-11-12 | 3.776 | 130,014 | -564 | 0.01% | 490,966 |
| 2014-11-13 | 2014-11-11 | 3.741 | 130,578 | +1,692 | 0.01% | 488,466 |
| 2014-11-12 | 2014-11-10 | 3.936 | 128,886 | +1,693 | 0.01% | 507,272 |
| 2014-10-14 | 2014-10-10 | 4.007 | 127,193 | +11,281 | 0.01% | 509,628 |
| 2014-09-25 | 2014-09-23 | 4.523 | 115,912 | +2,331 | 0.01% | 524,292 |
| 2014-09-16 | 2014-09-12 | 4.523 | 113,581 | -277 | 0.01% | 513,748 |
| 2014-09-15 | 2014-09-11 | 4.704 | 113,858 | -276 | 0.01% | 535,601 |
| 2014-09-03 | 2014-09-01 | 4.668 | 114,134 | +2,211 | 0.01% | 532,770 |
| 2014-08-22 | 2014-08-20 | 4.976 | 111,923 | -8,291 | 0.01% | 556,874 |
| 2014-08-19 | 2014-08-15 | 4.939 | 120,214 | -4,974 | 0.01% | 593,776 |
| 2014-07-04 | 2014-07-02 | 4.125 | 125,188 | -1,382 | 0.01% | 516,419 |
| 2014-07-03 | 2014-06-30 | 4.017 | 126,570 | +553 | 0.01% | 508,380 |
| 2014-06-30 | 2014-06-26 | 4.107 | 126,017 | -4,146 | 0.01% | 517,559 |
| 2014-06-17 | 2014-06-13 | 3.890 | 130,163 | -1,105 | 0.01% | 506,327 |
| 2014-05-27 | 2014-05-23 | 3.980 | 131,268 | -2,764 | 0.01% | 522,500 |
| 2014-05-22 | 2014-05-20 | 4.161 | 134,032 | +1,935 | 0.01% | 557,752 |
| 2014-05-20 | 2014-05-16 | 4.057 | 132,097 | +722 | 0.01% | 535,899 |
| 2014-05-12 | 2014-05-08 | 3.966 | 131,375 | -6,596 | 0.01% | 521,020 |
| 2014-04-29 | 2014-04-25 | 4.221 | 137,971 | +1,649 | 0.01% | 582,319 |
| 2014-04-25 | 2014-04-23 | 4.330 | 136,322 | +1,374 | 0.01% | 590,239 |
| 2014-02-28 | 2014-02-26 | 3.857 | 134,948 | -12,093 | 0.01% | 520,460 |
| 2014-02-27 | 2014-02-25 | 3.875 | 147,041 | +3,298 | 0.01% | 569,774 |
| 2014-02-26 | 2014-02-24 | 3.875 | 143,743 | +5,497 | 0.01% | 556,995 |
| 2014-02-20 | 2014-02-18 | 4.584 | 138,246 | +550 | 0.01% | 633,779 |
| 2014-02-07 | 2014-02-05 | 4.239 | 137,696 | -1,100 | 0.01% | 583,663 |
| 2014-01-29 | 2014-01-27 | 4.293 | 138,796 | -550 | 0.01% | 595,901 |
| 2014-01-23 | 2014-01-21 | 4.512 | 139,346 | +550 | 0.01% | 628,682 |
| 2014-01-20 | 2014-01-16 | 4.639 | 138,796 | +550 | 0.01% | 643,876 |
| 2014-01-16 | 2014-01-14 | 4.566 | 138,246 | -10,444 | 0.01% | 631,264 |
| 2014-01-03 | 2013-12-31 | 4.348 | 148,690 | +275 | 0.01% | 646,494 |
| 2013-12-30 | 2013-12-24 | 4.202 | 148,415 | -275 | 0.01% | 623,698 |
| 2013-12-23 | 2013-12-19 | 4.148 | 148,690 | +6,871 | 0.01% | 616,739 |
| 2013-12-20 | 2013-12-18 | 4.257 | 141,819 | +5,772 | 0.01% | 603,719 |
| 2013-12-19 | 2013-12-17 | 4.257 | 136,047 | +1,923 | 0.01% | 579,148 |
| 2013-12-18 | 2013-12-16 | 4.439 | 134,124 | +275 | 0.01% | 595,362 |
| 2013-12-12 | 2013-12-10 | 4.566 | 133,849 | +275 | 0.01% | 611,186 |
| 2013-12-09 | 2013-12-05 | 5.185 | 133,574 | -1,649 | 0.01% | 692,551 |
| 2013-12-05 | 2013-12-03 | 4.130 | 135,223 | +4,398 | 0.01% | 558,420 |
| 2013-11-29 | 2013-11-27 | 4.330 | 130,825 | +549 | 0.01% | 566,438 |
| 2013-11-28 | 2013-11-26 | 4.530 | 130,276 | +275 | 0.01% | 590,131 |
| 2013-11-26 | 2013-11-22 | 4.821 | 130,001 | +5,002 | 0.01% | 626,726 |
| 2013-11-25 | 2013-11-21 | 5.003 | 124,999 | +220 | 0.01% | 625,351 |
| 2013-11-18 | 2013-11-14 | 4.948 | 124,779 | +1,374 | 0.01% | 617,441 |
| 2013-11-05 | 2013-11-01 | 4.803 | 123,405 | +6,047 | 0.01% | 592,682 |
| 2013-11-04 | 2013-10-31 | 4.839 | 117,358 | -1,099 | 0.01% | 567,910 |
| 2013-11-01 | 2013-10-30 | 4.985 | 118,457 | +2,748 | 0.01% | 590,468 |
| 2013-10-30 | 2013-10-28 | 5.021 | 115,709 | +1,649 | 0.01% | 580,980 |
| 2013-10-29 | 2013-10-25 | 5.130 | 114,060 | +4,398 | 0.01% | 585,150 |
| 2013-10-28 | 2013-10-24 | 5.294 | 109,662 | +274 | 0.01% | 580,543 |
| 2013-10-22 | 2013-10-18 | 5.349 | 109,388 | -549 | 0.01% | 585,062 |
| 2013-10-17 | 2013-10-15 | 5.185 | 109,937 | +549 | 0.01% | 569,998 |
| 2013-10-10 | 2013-10-08 | 5.403 | 109,388 | +550 | 0.01% | 591,032 |
| 2013-09-25 | 2013-09-23 | 6.305 | 108,838 | +2,063 | 0.01% | 686,210 |
| 2013-09-23 | 2013-09-18 | 6.157 | 106,775 | +1,618 | 0.01% | 657,363 |
| 2013-09-17 | 2013-09-13 | 6.008 | 105,157 | -2,426 | 0.01% | 631,801 |
| 2013-09-16 | 2013-09-12 | 6.064 | 107,583 | +808 | 0.01% | 652,362 |
| 2013-09-13 | 2013-09-11 | 6.082 | 106,775 | +270 | 0.01% | 649,442 |
| 2013-09-10 | 2013-09-06 | 5.600 | 106,505 | -10,785 | 0.01% | 596,450 |
| 2013-08-23 | 2013-08-21 | 5.452 | 117,290 | +1,618 | 0.01% | 639,449 |
| 2013-08-22 | 2013-08-20 | 5.266 | 115,672 | +3,774 | 0.01% | 609,178 |
| 2013-08-21 | 2013-08-19 | 5.915 | 111,898 | +2,157 | 0.01% | 661,927 |
| 2013-08-05 | 2013-08-01 | 5.693 | 109,741 | +540 | 0.01% | 624,748 |
| 2013-08-01 | 2013-07-30 | 5.767 | 109,201 | +269 | 0.01% | 629,773 |
| 2013-07-10 | 2013-07-08 | 5.507 | 108,932 | +809 | 0.01% | 599,942 |
| 2013-06-27 | 2013-06-25 | 5.749 | 108,123 | -539 | 0.01% | 621,551 |
| 2013-06-17 | 2013-06-13 | 6.064 | 108,662 | +1,079 | 0.01% | 658,905 |
| 2013-06-06 | 2013-06-04 | 6.620 | 107,583 | +539 | 0.01% | 712,212 |
| 2013-06-05 | 2013-06-03 | 6.713 | 107,044 | +809 | 0.01% | 718,569 |
| 2013-05-27 | 2013-05-23 | 6.750 | 106,235 | +1,617 | 0.01% | 717,078 |
| 2013-05-24 | 2013-05-22 | 6.824 | 104,618 | -1,078 | 0.01% | 713,923 |
| 2013-05-22 | 2013-05-20 | 7.157 | 105,696 | +3,236 | 0.01% | 756,496 |
| 2013-05-21 | 2013-05-16 | 7.138 | 102,460 | +2,380 | 0.01% | 731,390 |
| 2013-05-20 | 2013-05-15 | 7.803 | 100,080 | -790 | 0.01% | 780,901 |
| 2013-05-15 | 2013-05-13 | 7.860 | 100,870 | -527 | 0.01% | 792,810 |
| 2013-05-06 | 2013-05-02 | 7.993 | 101,397 | -8,428 | 0.01% | 810,427 |
| 2013-05-03 | 2013-04-30 | 7.974 | 109,825 | -263 | 0.01% | 875,704 |
| 2013-04-18 | 2013-04-16 | 8.410 | 110,088 | +527 | 0.01% | 925,871 |
| 2013-04-11 | 2013-04-09 | 8.486 | 109,561 | +1,580 | 0.01% | 929,758 |
| 2013-04-09 | 2013-04-05 | 8.429 | 107,981 | +12,642 | 0.01% | 910,200 |
| 2013-03-21 | 2013-03-19 | 8.961 | 95,339 | +526 | 0.01% | 854,317 |
| 2013-03-20 | 2013-03-18 | 9.265 | 94,813 | +2,107 | 0.01% | 878,404 |
| 2013-03-18 | 2013-03-14 | 9.132 | 92,706 | +1,054 | 0.01% | 846,563 |
| 2013-03-14 | 2013-03-12 | 9.341 | 91,652 | -2,634 | 0.01% | 856,079 |
| 2013-03-13 | 2013-03-11 | 9.379 | 94,286 | -2,634 | 0.01% | 884,262 |
| 2013-03-01 | 2013-02-27 | 9.530 | 96,920 | -8,164 | 0.01% | 923,685 |
| 2013-02-28 | 2013-02-26 | 9.435 | 105,084 | +1,054 | 0.01% | 991,516 |
| 2013-02-26 | 2013-02-22 | 9.341 | 104,030 | -1,317 | 0.01% | 971,696 |
| 2013-02-21 | 2013-02-19 | 9.549 | 105,347 | +526 | 0.01% | 1,005,997 |
| 2013-02-20 | 2013-02-18 | 9.758 | 104,821 | +1,054 | 0.01% | 1,022,864 |
| 2013-02-19 | 2013-02-15 | 9.815 | 103,767 | +8,428 | 0.01% | 1,018,489 |
| 2013-02-15 | 2013-02-08 | 9.910 | 95,339 | +6,847 | 0.01% | 944,817 |
| 2013-02-07 | 2013-02-05 | 10.916 | 88,492 | +527 | 0.01% | 966,003 |
| 2013-02-06 | 2013-02-04 | 11.087 | 87,965 | -1,580 | 0.01% | 975,280 |
| 2013-02-05 | 2013-02-01 | 11.296 | 89,545 | +527 | 0.01% | 1,011,498 |
| 2013-01-29 | 2013-01-25 | 11.771 | 89,018 | +1,316 | 0.01% | 1,047,795 |
| 2013-01-23 | 2013-01-21 | 11.790 | 87,702 | -2,107 | 0.01% | 1,033,969 |
| 2013-01-14 | 2013-01-10 | 11.771 | 89,809 | +791 | 0.01% | 1,057,105 |
| 2013-01-11 | 2013-01-09 | 12.036 | 89,018 | +790 | 0.01% | 1,071,454 |
| 2013-01-02 | 2012-12-27 | 11.714 | 88,228 | -2,107 | 0.01% | 1,033,471 |
| 2012-12-28 | 2012-12-24 | 12.169 | 90,335 | +526 | 0.01% | 1,099,311 |
| 2012-12-20 | 2012-12-18 | 11.771 | 89,809 | -1,580 | 0.01% | 1,057,105 |
| 2012-12-12 | 2012-12-10 | 11.296 | 91,389 | -14,748 | 0.01% | 1,032,327 |
| 2012-12-10 | 2012-12-06 | 10.745 | 106,137 | -527 | 0.01% | 1,140,486 |
| 2012-12-07 | 2012-12-05 | 10.650 | 106,664 | +14,748 | 0.01% | 1,136,024 |
| 2012-12-06 | 2012-12-04 | 10.214 | 91,916 | +1,581 | 0.01% | 938,815 |
| 2012-11-28 | 2012-11-26 | 11.353 | 90,335 | -264 | 0.01% | 1,025,567 |
| 2012-11-20 | 2012-11-16 | 12.321 | 90,599 | -526 | 0.01% | 1,116,284 |
| 2012-10-18 | 2012-10-16 | 12.739 | 91,125 | -2,107 | 0.01% | 1,160,825 |
| 2012-09-25 | 2012-09-21 | 12.485 | 93,232 | +1,226 | 0.01% | 1,164,040 |
| 2012-09-20 | 2012-09-18 | 12.524 | 92,006 | -520 | 0.01% | 1,152,273 |
| 2012-09-07 | 2012-09-05 | 11.639 | 92,526 | +520 | 0.01% | 1,076,905 |
| 2012-09-05 | 2012-09-03 | 11.947 | 92,006 | -260 | 0.01% | 1,099,173 |
| 2012-09-04 | 2012-08-31 | 12.120 | 92,266 | -1,039 | 0.01% | 1,118,254 |
| 2012-08-29 | 2012-08-27 | 12.793 | 93,305 | +260 | 0.01% | 1,193,671 |
| 2012-07-25 | 2012-07-23 | 12.639 | 93,045 | +519 | 0.01% | 1,176,025 |
| 2012-06-29 | 2012-06-27 | 13.313 | 92,526 | -2,079 | 0.01% | 1,231,766 |
| 2012-06-22 | 2012-06-20 | 13.543 | 94,605 | -520 | 0.01% | 1,281,283 |
| 2012-06-21 | 2012-06-19 | 13.543 | 95,125 | +260 | 0.01% | 1,288,325 |
| 2012-06-19 | 2012-06-15 | 13.582 | 94,865 | +260 | 0.01% | 1,288,454 |
| 2012-06-18 | 2012-06-14 | 13.832 | 94,605 | +1,040 | 0.01% | 1,308,583 |
| 2012-06-04 | 2012-05-31 | 14.852 | 93,565 | +1,559 | 0.01% | 1,389,597 |
| 2012-05-29 | 2012-05-25 | 14.024 | 92,006 | +520 | 0.01% | 1,290,333 |
| 2012-05-28 | 2012-05-24 | 14.371 | 91,486 | +520 | 0.01% | 1,314,720 |
| 2012-05-25 | 2012-05-23 | 14.640 | 90,966 | +520 | 0.01% | 1,331,748 |
| 2012-05-24 | 2012-05-22 | 14.736 | 90,446 | +519 | 0.01% | 1,332,835 |
| 2012-05-23 | 2012-05-21 | 14.866 | 89,927 | -519 | 0.01% | 1,336,857 |
| 2012-05-22 | 2012-05-18 | 14.788 | 90,446 | +2,119 | 0.01% | 1,337,487 |
| 2012-05-18 | 2012-05-16 | 15.356 | 88,327 | +511 | 0.01% | 1,356,321 |
| 2012-05-17 | 2012-05-15 | 15.336 | 87,816 | -1,532 | 0.01% | 1,346,755 |
| 2012-05-02 | 2012-04-27 | 16.609 | 89,348 | -1,276 | 0.01% | 1,484,000 |
| 2012-04-30 | 2012-04-26 | 16.825 | 90,624 | -511 | 0.01% | 1,524,718 |
| 2012-04-27 | 2012-04-25 | 16.550 | 91,135 | +1,276 | 0.01% | 1,508,325 |
| 2012-04-12 | 2012-04-10 | 16.531 | 89,859 | +256 | 0.01% | 1,485,447 |
| 2012-03-29 | 2012-03-27 | 18.019 | 89,603 | -511 | 0.01% | 1,614,595 |
| 2012-03-23 | 2012-03-21 | 18.117 | 90,114 | -1,021 | 0.01% | 1,632,627 |
| 2012-03-19 | 2012-03-15 | 18.274 | 91,135 | +255 | 0.01% | 1,665,405 |
| 2012-03-16 | 2012-03-14 | 19.018 | 90,880 | -5,616 | 0.01% | 1,728,386 |
| 2012-03-15 | 2012-03-13 | 18.529 | 96,496 | +255 | 0.01% | 1,787,943 |
| 2012-03-14 | 2012-03-12 | 18.999 | 96,241 | +10,212 | 0.01% | 1,828,458 |
| 2012-03-07 | 2012-03-05 | 18.059 | 86,029 | +5,105 | 0.01% | 1,553,563 |
| 2012-03-05 | 2012-03-01 | 18.019 | 80,924 | -766 | 0.01% | 1,458,204 |
| 2012-02-20 | 2012-02-16 | 19.371 | 81,690 | -255 | 0.01% | 1,582,407 |
| 2012-02-08 | 2012-02-06 | 19.586 | 81,945 | -11,488 | 0.01% | 1,605,002 |
| 2012-02-07 | 2012-02-03 | 19.293 | 93,433 | +11,488 | 0.01% | 1,802,560 |
| 2012-01-27 | 2012-01-20 | 20.174 | 81,945 | -20,422 | 0.01% | 1,653,152 |
| 2012-01-17 | 2012-01-13 | 17.726 | 102,367 | +510 | 0.01% | 1,814,520 |
| 2011-12-20 | 2011-12-16 | 18.607 | 101,857 | -50,290 | 0.01% | 1,895,255 |
| 2011-12-19 | 2011-12-15 | 17.726 | 152,147 | +50,290 | 0.01% | 2,696,901 |
| 2011-12-07 | 2011-12-05 | 18.803 | 101,857 | -5,105 | 0.01% | 1,915,205 |
| 2011-11-23 | 2011-11-21 | 18.901 | 106,962 | -511 | 0.01% | 2,021,668 |
| 2011-11-22 | 2011-11-18 | 19.586 | 107,473 | +511 | 0.01% | 2,105,002 |
| 2011-10-13 | 2011-10-11 | 18.411 | 106,962 | -1,021 | 0.01% | 1,969,294 |
| 2011-10-11 | 2011-10-07 | 17.804 | 107,983 | -511 | 0.01% | 1,922,527 |
| 2011-10-07 | 2011-10-04 | 16.257 | 108,494 | +1,021 | 0.01% | 1,763,750 |
| 2011-09-28 | 2011-09-26 | 16.844 | 107,473 | -255 | 0.01% | 1,810,302 |
| 2011-09-23 | 2011-09-21 | 18.776 | 107,728 | -1,532 | 0.01% | 2,022,693 |
| 2011-09-22 | 2011-09-20 | 19.072 | 109,260 | +1,236 | 0.01% | 2,083,849 |
| 2011-09-16 | 2011-09-14 | 19.606 | 108,024 | -2,024 | 0.01% | 2,117,921 |
| 2011-09-07 | 2011-09-05 | 20.080 | 110,048 | -1,265 | 0.01% | 2,209,803 |
| 2011-08-30 | 2011-08-26 | 18.914 | 111,313 | -506 | 0.01% | 2,105,405 |
| 2011-08-11 | 2011-08-09 | 19.408 | 111,819 | -253 | 0.01% | 2,170,225 |
| 2011-08-05 | 2011-08-03 | 20.713 | 112,072 | +506 | 0.01% | 2,321,326 |
| 2011-07-29 | 2011-07-27 | 20.831 | 111,566 | +253 | 0.01% | 2,324,075 |
| 2011-07-27 | 2011-07-25 | 21.543 | 111,313 | -253 | 0.01% | 2,398,005 |
| 2011-07-15 | 2011-07-13 | 21.543 | 111,566 | -253 | 0.01% | 2,403,456 |
| 2011-07-08 | 2011-07-06 | 23.243 | 111,819 | -506 | 0.01% | 2,598,966 |
| 2011-07-07 | 2011-07-05 | 23.045 | 112,325 | +253 | 0.01% | 2,588,527 |
| 2011-06-16 | 2011-06-14 | 21.148 | 112,072 | +1,012 | 0.01% | 2,370,056 |
| 2011-06-15 | 2011-06-13 | 21.306 | 111,060 | -253 | 0.01% | 2,366,215 |
| 2011-06-09 | 2011-06-07 | 22.492 | 111,313 | -3,036 | 0.01% | 2,503,605 |
| 2011-06-08 | 2011-06-03 | 23.045 | 114,349 | +506 | 0.01% | 2,635,170 |
| 2011-05-31 | 2011-05-27 | 22.057 | 113,843 | -20,238 | 0.01% | 2,511,009 |
| 2011-05-30 | 2011-05-26 | 23.243 | 134,081 | +19,226 | 0.01% | 3,116,394 |
| 2011-05-27 | 2011-05-25 | 23.322 | 114,855 | -14,673 | 0.01% | 2,678,611 |
| 2011-05-26 | 2011-05-24 | 23.203 | 129,528 | +15,179 | 0.01% | 3,005,450 |
| 2011-05-23 | 2011-05-19 | 23.954 | 114,349 | -1,517 | 0.01% | 2,739,131 |
| 2011-05-13 | 2011-05-11 | 24.430 | 115,866 | +2,529 | 0.01% | 2,830,628 |
| 2011-05-12 | 2011-05-09 | 24.470 | 113,337 | +1,109 | 0.01% | 2,773,369 |
| 2011-04-20 | 2011-04-18 | 23.672 | 112,228 | -5,261 | 0.01% | 2,656,632 |
| 2011-04-15 | 2011-04-13 | 23.672 | 117,489 | -1,002 | 0.01% | 2,781,169 |
| 2011-04-12 | 2011-04-08 | 23.193 | 118,491 | +17,536 | 0.01% | 2,748,128 |
| 2011-04-06 | 2011-04-01 | 20.678 | 100,955 | +501 | 0.01% | 2,087,531 |
| 2011-03-30 | 2011-03-28 | 21.396 | 100,454 | +2,505 | 0.01% | 2,149,352 |
| 2011-03-29 | 2011-03-25 | 21.995 | 97,949 | -251 | 0.01% | 2,154,403 |
| 2011-03-22 | 2011-03-18 | 21.756 | 98,200 | -13,778 | 0.01% | 2,136,404 |
| 2011-03-21 | 2011-03-17 | 21.716 | 111,978 | +13,778 | 0.01% | 2,431,683 |
| 2011-03-17 | 2011-03-15 | 21.596 | 98,200 | -751 | 0.01% | 2,120,724 |
| 2011-03-14 | 2011-03-10 | 22.394 | 98,951 | -752 | 0.01% | 2,215,942 |
| 2011-03-11 | 2011-03-09 | 22.155 | 99,703 | -501 | 0.01% | 2,208,903 |
| 2011-03-10 | 2011-03-08 | 21.756 | 100,204 | -3,758 | 0.01% | 2,180,002 |
| 2011-03-08 | 2011-03-04 | 22.434 | 103,962 | -269,047 | 0.01% | 2,332,311 |
| 2011-03-07 | 2011-03-03 | 21.596 | 373,009 | +269,047 | 0.03% | 8,055,491 |
| 2011-03-04 | 2011-03-02 | 21.516 | 103,962 | -90,935 | 0.01% | 2,236,860 |
| 2011-03-01 | 2011-02-25 | 21.716 | 194,897 | +23,548 | 0.01% | 4,232,330 |
| 2011-02-28 | 2011-02-24 | 21.915 | 171,349 | +23,298 | 0.01% | 3,755,168 |
| 2011-02-25 | 2011-02-23 | 21.596 | 148,051 | +24,800 | 0.01% | 3,197,305 |
| 2011-02-24 | 2011-02-22 | 22.354 | 123,251 | -74,401 | 0.01% | 2,755,205 |
| 2011-02-23 | 2011-02-21 | 23.871 | 197,652 | -83,420 | 0.01% | 4,718,216 |
| 2011-02-22 | 2011-02-18 | 24.191 | 281,072 | +76,406 | 0.02% | 6,799,322 |
| 2011-02-21 | 2011-02-17 | 23.512 | 204,666 | +37,827 | 0.01% | 4,812,120 |
| 2011-02-17 | 2011-02-15 | 24.310 | 166,839 | +40,833 | 0.01% | 4,055,929 |
| 2011-02-16 | 2011-02-14 | 25.987 | 126,006 | -7,516 | 0.01% | 3,274,520 |
| 2011-02-15 | 2011-02-11 | 25.149 | 133,522 | -10,521 | 0.01% | 3,357,908 |
| 2011-02-14 | 2011-02-10 | 24.789 | 144,043 | -501 | 0.01% | 3,570,748 |
| 2011-02-11 | 2011-02-09 | 24.550 | 144,544 | +1,002 | 0.01% | 3,548,547 |
| 2011-02-10 | 2011-02-08 | 25.508 | 143,542 | +501 | 0.01% | 3,661,468 |
| 2011-02-09 | 2011-02-07 | 25.947 | 143,041 | -24,299 | 0.01% | 3,711,499 |
| 2011-02-08 | 2011-02-02 | 25.987 | 167,340 | +13,026 | 0.01% | 4,348,667 |
| 2011-02-07 | 2011-01-31 | 26.506 | 154,314 | +56,866 | 0.01% | 4,090,240 |
| 2011-01-31 | 2011-01-27 | 26.227 | 97,448 | +501 | 0.01% | 2,555,723 |
| 2011-01-28 | 2011-01-26 | 26.706 | 96,947 | +250 | 0.01% | 2,589,023 |
| 2011-01-25 | 2011-01-21 | 25.827 | 96,697 | -751 | 0.01% | 2,497,426 |
| 2011-01-24 | 2011-01-20 | 25.628 | 97,448 | +501 | 0.01% | 2,497,373 |
| 2011-01-20 | 2011-01-18 | 25.668 | 96,947 | -2,255 | 0.01% | 2,488,403 |
| 2011-01-19 | 2011-01-17 | 25.668 | 99,202 | -20,792 | 0.01% | 2,546,284 |
| 2011-01-18 | 2011-01-14 | 25.668 | 119,994 | -46,344 | 0.01% | 3,079,966 |
| 2011-01-17 | 2011-01-13 | 25.987 | 166,338 | +1,252 | 0.01% | 4,322,628 |
| 2011-01-14 | 2011-01-12 | 25.548 | 165,086 | +11,524 | 0.01% | 4,217,602 |
| 2011-01-13 | 2011-01-11 | 25.149 | 153,562 | +16,032 | 0.01% | 3,861,889 |
| 2011-01-12 | 2011-01-10 | 25.748 | 137,530 | -27,305 | 0.01% | 3,541,054 |
| 2011-01-11 | 2011-01-07 | 26.027 | 164,835 | -30,813 | 0.01% | 4,290,150 |
| 2011-01-10 | 2011-01-06 | 25.628 | 195,648 | -32,316 | 0.01% | 5,014,018 |
| 2011-01-07 | 2011-01-05 | 25.588 | 227,964 | -63,629 | 0.02% | 5,833,104 |
| 2011-01-06 | 2011-01-04 | 25.348 | 291,593 | +98,951 | 0.02% | 7,391,392 |
| 2011-01-05 | 2011-01-03 | 24.909 | 192,642 | +72,898 | 0.01% | 4,798,561 |
| 2011-01-04 | 2010-12-31 | 23.911 | 119,744 | -15,281 | 0.01% | 2,863,229 |
| 2011-01-03 | 2010-12-29 | 23.752 | 135,025 | +251 | 0.01% | 3,207,056 |
| 2010-12-30 | 2010-12-28 | 23.752 | 134,774 | -45,844 | 0.01% | 3,201,095 |
| 2010-12-29 | 2010-12-24 | 23.951 | 180,618 | +55,614 | 0.01% | 4,326,012 |
| 2010-12-28 | 2010-12-22 | 24.430 | 125,004 | +7,515 | 0.01% | 3,053,872 |
| 2010-12-23 | 2010-12-21 | 24.710 | 117,489 | +10,271 | 0.01% | 2,903,109 |
| 2010-12-22 | 2010-12-20 | 25.109 | 107,218 | +5,010 | 0.01% | 2,692,116 |
| 2010-12-21 | 2010-12-17 | 25.109 | 102,208 | -10,772 | 0.01% | 2,566,321 |
| 2010-12-20 | 2010-12-16 | 25.069 | 112,980 | -5,010 | 0.01% | 2,832,283 |
| 2010-12-17 | 2010-12-15 | 25.548 | 117,990 | -37,076 | 0.01% | 3,014,398 |
| 2010-12-16 | 2010-12-14 | 25.668 | 155,066 | +67,889 | 0.01% | 3,980,182 |
| 2010-12-15 | 2010-12-13 | 25.548 | 87,177 | -14,530 | 0.01% | 2,227,190 |
| 2010-12-14 | 2010-12-10 | 25.428 | 101,707 | -11,022 | 0.01% | 2,586,221 |
| 2010-12-13 | 2010-12-09 | 25.428 | 112,729 | -51,856 | 0.01% | 2,866,491 |
| 2010-12-10 | 2010-12-08 | 25.628 | 164,585 | +1,754 | 0.01% | 4,217,943 |
| 2010-12-09 | 2010-12-07 | 25.308 | 162,831 | +27,556 | 0.01% | 4,120,992 |
| 2010-12-08 | 2010-12-06 | 26.147 | 135,275 | -20,292 | 0.01% | 3,536,994 |
| 2010-12-07 | 2010-12-03 | 26.785 | 155,567 | -13,026 | 0.01% | 4,166,923 |
| 2010-12-06 | 2010-12-02 | 26.825 | 168,593 | +11,273 | 0.01% | 4,522,559 |
| 2010-12-03 | 2010-12-01 | 26.147 | 157,320 | +19,540 | 0.01% | 4,113,397 |
| 2010-12-02 | 2010-11-30 | 25.787 | 137,780 | +30,562 | 0.01% | 3,552,991 |
| 2010-12-01 | 2010-11-29 | 25.907 | 107,218 | +11,273 | 0.01% | 2,777,716 |
| 2010-11-30 | 2010-11-26 | 26.306 | 95,945 | +12,525 | 0.01% | 2,523,964 |
| 2010-11-29 | 2010-11-25 | 26.945 | 83,420 | -14,529 | 0.01% | 2,247,757 |
| 2010-11-26 | 2010-11-24 | 26.825 | 97,949 | +5,010 | 0.01% | 2,627,512 |
| 2010-11-24 | 2010-11-22 | 27.025 | 92,939 | -16,534 | 0.01% | 2,511,667 |
| 2010-11-23 | 2010-11-19 | 27.224 | 109,473 | -751 | 0.01% | 2,980,347 |
| 2010-11-22 | 2010-11-18 | 26.825 | 110,224 | -9,269 | 0.01% | 2,956,793 |
| 2010-11-19 | 2010-11-17 | 26.227 | 119,493 | -67,638 | 0.01% | 3,133,886 |
| 2010-11-18 | 2010-11-16 | 26.985 | 187,131 | -37,075 | 0.01% | 5,049,727 |
| 2010-11-17 | 2010-11-15 | 26.346 | 224,206 | +119,242 | 0.02% | 5,906,995 |
| 2010-11-16 | 2010-11-12 | 26.666 | 104,964 | -119,493 | 0.01% | 2,798,931 |
| 2010-11-15 | 2010-11-11 | 26.985 | 224,457 | -9,770 | 0.02% | 6,056,968 |
| 2010-11-12 | 2010-11-10 | 26.147 | 234,227 | +38,579 | 0.02% | 6,124,261 |
| 2010-11-11 | 2010-11-09 | 26.985 | 195,648 | +66,886 | 0.01% | 5,279,558 |
| 2010-11-10 | 2010-11-08 | 27.903 | 128,762 | +3,257 | 0.01% | 3,592,860 |
| 2010-11-09 | 2010-11-05 | 27.624 | 125,505 | +26,303 | 0.01% | 3,466,910 |
| 2010-11-08 | 2010-11-04 | 27.903 | 99,202 | +13,778 | 0.01% | 2,768,044 |
| 2010-11-04 | 2010-11-02 | 27.903 | 85,424 | -32,065 | 0.01% | 2,383,595 |
| 2010-11-03 | 2010-11-01 | 28.262 | 117,489 | -15,031 | 0.01% | 3,320,518 |
| 2010-11-02 | 2010-10-29 | 27.983 | 132,520 | +40,833 | 0.01% | 3,708,300 |
| 2010-11-01 | 2010-10-28 | 28.063 | 91,687 | -37,326 | 0.01% | 2,572,992 |
| 2010-10-29 | 2010-10-27 | 27.224 | 129,013 | +10,021 | 0.01% | 3,512,314 |
| 2010-10-28 | 2010-10-26 | 27.145 | 118,992 | +250 | 0.01% | 3,229,997 |
| 2010-10-27 | 2010-10-25 | 27.743 | 118,742 | -26,554 | 0.01% | 3,294,311 |
| 2010-10-26 | 2010-10-22 | 27.384 | 145,296 | -134,774 | 0.01% | 3,978,810 |
| 2010-10-25 | 2010-10-21 | 25.508 | 280,070 | +1,754 | 0.02% | 7,144,024 |
| 2010-10-22 | 2010-10-20 | 26.207 | 278,316 | +12,776 | 0.02% | 7,293,945 |
| 2010-10-21 | 2010-10-19 | 26.448 | 265,540 | +112,801 | 0.02% | 7,023,062 |
| 2010-10-20 | 2010-10-18 | 26.890 | 152,739 | +50,830 | 0.01% | 4,107,106 |
| 2010-10-19 | 2010-10-15 | 27.291 | 101,909 | +249 | 0.01% | 2,781,202 |
| 2010-10-18 | 2010-10-14 | 28.094 | 101,660 | -12,209 | 0.01% | 2,856,007 |
| 2010-10-14 | 2010-10-12 | 27.853 | 113,869 | -31,644 | 0.01% | 3,171,583 |
| 2010-10-13 | 2010-10-11 | 27.853 | 145,513 | +49,833 | 0.01% | 4,052,961 |
| 2010-10-12 | 2010-10-08 | 27.773 | 95,680 | +10,465 | 0.01% | 2,657,287 |
| 2010-10-11 | 2010-10-07 | 27.692 | 85,215 | +499 | 0.01% | 2,359,806 |
| 2010-10-08 | 2010-10-06 | 28.174 | 84,716 | -36,628 | 0.01% | 2,386,787 |
| 2010-10-07 | 2010-10-05 | 27.813 | 121,344 | -31,395 | 0.01% | 3,374,914 |
| 2010-10-06 | 2010-10-04 | 28.013 | 152,739 | +55,315 | 0.01% | 4,278,746 |
| 2010-10-05 | 2010-09-30 | 27.090 | 97,424 | -13,704 | 0.01% | 2,639,252 |
| 2010-10-04 | 2010-09-29 | 27.612 | 111,128 | -18,438 | 0.01% | 3,068,478 |
| 2010-09-30 | 2010-09-28 | 27.692 | 129,566 | -31,395 | 0.01% | 3,587,990 |
| 2010-09-29 | 2010-09-27 | 28.294 | 160,961 | +2,491 | 0.01% | 4,554,292 |
| 2010-09-28 | 2010-09-24 | 28.054 | 158,470 | +62,790 | 0.01% | 4,445,651 |
| 2010-09-27 | 2010-09-22 | 28.696 | 95,680 | +4,734 | 0.01% | 2,745,607 |
| 2010-09-22 | 2010-09-20 | 28.896 | 90,946 | -45,099 | 0.01% | 2,628,011 |
| 2010-09-21 | 2010-09-17 | 28.696 | 136,045 | +54,319 | 0.01% | 3,903,910 |
| 2010-09-17 | 2010-09-15 | 28.696 | 81,726 | -21,678 | 0.01% | 2,345,187 |
| 2010-09-16 | 2010-09-14 | 28.937 | 103,404 | -249 | 0.01% | 2,992,153 |
| 2010-09-14 | 2010-09-10 | 27.612 | 103,653 | -30,897 | 0.01% | 2,862,078 |
| 2010-09-10 | 2010-09-08 | 27.492 | 134,550 | -57,308 | 0.01% | 3,699,009 |
| 2010-09-08 | 2010-09-06 | 27.131 | 191,858 | +55,315 | 0.01% | 5,205,204 |
| 2010-09-06 | 2010-09-02 | 26.448 | 136,543 | -4,485 | 0.01% | 3,611,320 |
| 2010-09-02 | 2010-08-31 | 25.926 | 141,028 | +29,152 | 0.01% | 3,656,360 |
| 2010-09-01 | 2010-08-30 | 26.288 | 111,876 | -747 | 0.01% | 2,940,962 |
| 2010-08-31 | 2010-08-27 | 25.686 | 112,623 | -93,188 | 0.01% | 2,892,799 |
| 2010-08-30 | 2010-08-26 | 25.766 | 205,811 | -45,847 | 0.01% | 5,302,916 |
| 2010-08-27 | 2010-08-25 | 26.127 | 251,658 | +129,068 | 0.02% | 6,575,107 |
| 2010-08-26 | 2010-08-24 | 25.926 | 122,590 | -52,325 | 0.01% | 3,178,328 |
| 2010-08-25 | 2010-08-23 | 26.408 | 174,915 | -69,019 | 0.01% | 4,619,171 |
| 2010-08-24 | 2010-08-20 | 27.211 | 243,934 | +121,095 | 0.02% | 6,637,632 |
| 2010-08-23 | 2010-08-19 | 27.411 | 122,839 | -249 | 0.01% | 3,367,194 |
| 2010-08-20 | 2010-08-18 | 27.291 | 123,088 | -1,246 | 0.01% | 3,359,199 |
| 2010-08-18 | 2010-08-16 | 27.050 | 124,334 | -44,102 | 0.01% | 3,363,264 |
| 2010-08-17 | 2010-08-13 | 26.127 | 168,436 | +58,055 | 0.01% | 4,400,753 |
| 2010-08-16 | 2010-08-12 | 26.087 | 110,381 | +8,721 | 0.01% | 2,879,511 |
| 2010-08-12 | 2010-08-10 | 26.729 | 101,660 | +10,964 | 0.01% | 2,717,287 |
| 2010-08-10 | 2010-08-06 | 27.452 | 90,696 | +14,451 | 0.01% | 2,489,748 |
| 2010-08-06 | 2010-08-04 | 27.090 | 76,245 | -12,956 | 0.01% | 2,065,505 |
| 2010-08-04 | 2010-08-02 | 27.211 | 89,201 | -250 | 0.01% | 2,427,228 |
| 2010-08-02 | 2010-07-29 | 26.488 | 89,451 | +13,206 | 0.01% | 2,369,410 |
| 2010-07-29 | 2010-07-27 | 26.689 | 76,245 | -19,186 | 0.01% | 2,034,905 |
| 2010-07-27 | 2010-07-23 | 27.251 | 95,431 | +12,459 | 0.01% | 2,600,581 |
| 2010-07-23 | 2010-07-21 | 27.211 | 82,972 | +5,980 | 0.01% | 2,257,732 |
| 2010-07-20 | 2010-07-16 | 26.488 | 76,992 | +747 | 0.01% | 2,039,392 |
| 2010-07-16 | 2010-07-14 | 27.251 | 76,245 | -747 | 0.01% | 2,077,745 |
| 2010-07-15 | 2010-07-13 | 26.769 | 76,992 | -54,069 | 0.01% | 2,061,022 |
| 2010-07-14 | 2010-07-12 | 26.609 | 131,061 | -250 | 0.01% | 3,487,371 |
| 2010-07-13 | 2010-07-09 | 26.328 | 131,311 | -1,744 | 0.01% | 3,457,133 |
| 2010-07-09 | 2010-07-07 | 26.167 | 133,055 | +30,648 | 0.01% | 3,481,689 |
| 2010-07-07 | 2010-07-05 | 26.047 | 102,407 | +1,744 | 0.01% | 2,667,384 |
| 2010-07-06 | 2010-07-02 | 26.649 | 100,663 | -205,811 | 0.01% | 2,682,558 |
| 2010-07-05 | 2010-06-30 | 26.609 | 306,474 | -6,728 | 0.02% | 8,154,893 |
| 2010-07-02 | 2010-06-29 | 26.569 | 313,202 | -5,731 | 0.02% | 8,321,347 |
| 2010-06-30 | 2010-06-28 | 26.769 | 318,933 | -27,657 | 0.02% | 8,537,612 |
| 2010-06-29 | 2010-06-25 | 26.609 | 346,590 | +57,807 | 0.02% | 9,222,330 |
| 2010-06-28 | 2010-06-24 | 27.090 | 288,783 | +249 | 0.02% | 7,823,238 |
| 2010-06-25 | 2010-06-23 | 27.251 | 288,534 | -5,482 | 0.02% | 7,862,812 |
| 2010-06-23 | 2010-06-21 | 26.769 | 294,016 | +2,741 | 0.02% | 7,870,601 |
| 2010-06-22 | 2010-06-18 | 26.408 | 291,275 | +205,811 | 0.02% | 7,692,017 |
| 2010-06-21 | 2010-06-17 | 25.846 | 85,464 | +8,472 | 0.01% | 2,208,921 |
| 2010-06-18 | 2010-06-15 | 25.646 | 76,992 | -17,193 | 0.01% | 1,974,502 |
| 2010-06-17 | 2010-06-14 | 25.485 | 94,185 | -1,246 | 0.01% | 2,400,306 |
| 2010-06-15 | 2010-06-11 | 25.044 | 95,431 | +1,994 | 0.01% | 2,389,930 |
| 2010-06-11 | 2010-06-09 | 24.763 | 93,437 | -73,255 | 0.01% | 2,313,743 |
| 2010-06-09 | 2010-06-07 | 23.518 | 166,692 | +32,142 | 0.01% | 3,920,338 |
| 2010-06-07 | 2010-06-03 | 24.562 | 134,550 | +31,894 | 0.01% | 3,304,808 |
| 2010-06-03 | 2010-06-01 | 24.602 | 102,656 | -8,472 | 0.01% | 2,525,550 |
| 2010-06-02 | 2010-05-31 | 25.365 | 111,128 | -70,016 | 0.01% | 2,818,718 |
| 2010-06-01 | 2010-05-28 | 24.321 | 181,144 | +100,663 | 0.01% | 4,405,627 |
| 2010-05-28 | 2010-05-26 | 22.756 | 80,481 | -103,404 | 0.01% | 1,831,418 |
| 2010-05-27 | 2010-05-25 | 21.472 | 183,885 | +81,229 | 0.01% | 3,948,310 |
| 2010-05-26 | 2010-05-24 | 22.274 | 102,656 | -88,704 | 0.01% | 2,286,591 |
| 2010-05-25 | 2010-05-20 | 21.873 | 191,360 | +86,461 | 0.01% | 4,185,610 |
| 2010-05-24 | 2010-05-19 | 21.431 | 104,899 | +498 | 0.01% | 2,248,142 |
| 2010-05-20 | 2010-05-18 | 22.475 | 104,401 | +8,970 | 0.01% | 2,346,410 |
| 2010-05-18 | 2010-05-14 | 22.916 | 95,431 | -69,517 | 0.01% | 2,186,939 |
| 2010-05-13 | 2010-05-11 | 24.241 | 164,948 | -64,783 | 0.01% | 3,998,482 |
| 2010-05-12 | 2010-05-10 | 23.719 | 229,731 | +64,285 | 0.02% | 5,449,018 |
| 2010-05-11 | 2010-05-07 | 23.268 | 165,446 | +8,222 | 0.01% | 3,849,527 |
| 2010-05-10 | 2010-05-06 | 23.592 | 157,224 | -7,568 | 0.01% | 3,709,207 |
| 2010-05-04 | 2010-04-30 | 25.943 | 164,792 | -494 | 0.01% | 4,275,189 |
| 2010-05-03 | 2010-04-29 | 25.619 | 165,286 | +23,930 | 0.01% | 4,234,405 |
| 2010-04-30 | 2010-04-28 | 25.943 | 141,356 | -1,974 | 0.01% | 3,667,190 |
| 2010-04-29 | 2010-04-27 | 25.619 | 143,330 | +8,141 | 0.01% | 3,671,922 |
| 2010-04-28 | 2010-04-26 | 26.267 | 135,189 | +493 | 0.01% | 3,551,040 |
| 2010-04-27 | 2010-04-23 | 25.943 | 134,696 | +8,881 | 0.01% | 3,494,410 |
| 2010-04-23 | 2010-04-21 | 25.659 | 125,815 | +8,881 | 0.01% | 3,228,311 |
| 2010-04-21 | 2010-04-19 | 25.457 | 116,934 | -57,480 | 0.01% | 2,976,732 |
| 2010-04-19 | 2010-04-15 | 25.538 | 174,414 | +39,965 | 0.01% | 4,454,112 |
| 2010-04-15 | 2010-04-13 | 25.497 | 134,449 | +25,903 | 0.01% | 3,428,053 |
| 2010-04-14 | 2010-04-12 | 25.538 | 108,546 | -4,934 | 0.01% | 2,772,003 |
| 2010-04-13 | 2010-04-09 | 26.389 | 113,480 | +28,370 | 0.01% | 2,994,605 |
| 2010-04-12 | 2010-04-08 | 26.875 | 85,110 | +247 | 0.01% | 2,287,354 |
| 2010-04-09 | 2010-04-07 | 27.402 | 84,863 | -108,793 | 0.01% | 2,325,436 |
| 2010-04-08 | 2010-04-01 | 27.281 | 193,656 | +90,537 | 0.01% | 5,283,057 |
| 2010-04-07 | 2010-03-31 | 27.159 | 103,119 | -20,475 | 0.01% | 2,800,611 |
| 2010-03-31 | 2010-03-29 | 27.362 | 123,594 | +21,462 | 0.01% | 3,381,742 |
| 2010-03-29 | 2010-03-25 | 27.443 | 102,132 | -48,105 | 0.01% | 2,802,785 |
| 2010-03-26 | 2010-03-24 | 26.997 | 150,237 | -494 | 0.01% | 4,055,929 |
| 2010-03-25 | 2010-03-23 | 27.483 | 150,731 | -8,881 | 0.01% | 4,142,586 |
| 2010-03-22 | 2010-03-18 | 27.159 | 159,612 | -26,890 | 0.01% | 4,334,905 |
| 2010-03-18 | 2010-03-16 | 27.037 | 186,502 | -4,933 | 0.01% | 5,042,531 |
| 2010-03-17 | 2010-03-15 | 26.389 | 191,435 | -494 | 0.01% | 5,051,747 |
| 2010-03-16 | 2010-03-12 | 26.794 | 191,929 | +6,661 | 0.01% | 5,142,583 |
| 2010-03-15 | 2010-03-11 | 27.240 | 185,268 | -1,480 | 0.01% | 5,046,717 |
| 2010-03-12 | 2010-03-10 | 26.227 | 186,748 | +25,903 | 0.01% | 4,897,782 |
| 2010-03-11 | 2010-03-09 | 26.713 | 160,845 | +986 | 0.01% | 4,296,672 |
| 2010-03-10 | 2010-03-08 | 27.686 | 159,859 | -27,629 | 0.01% | 4,425,854 |
| 2010-03-08 | 2010-03-04 | 25.375 | 187,488 | +14,801 | 0.01% | 4,757,590 |
| 2010-03-04 | 2010-03-02 | 25.294 | 172,687 | +8,141 | 0.01% | 4,368,009 |
| 2010-03-02 | 2010-02-26 | 26.065 | 164,546 | -11,101 | 0.01% | 4,288,817 |
| 2010-03-01 | 2010-02-25 | 24.767 | 175,647 | +247 | 0.01% | 4,350,320 |
| 2010-02-26 | 2010-02-24 | 25.457 | 175,400 | -99,418 | 0.01% | 4,465,072 |
| 2010-02-25 | 2010-02-23 | 24.119 | 274,818 | -494 | 0.02% | 6,628,288 |
| 2010-02-24 | 2010-02-22 | 22.660 | 275,312 | +37,744 | 0.02% | 6,238,443 |
| 2010-02-22 | 2010-02-18 | 25.092 | 237,568 | +5,921 | 0.02% | 5,960,982 |
| 2010-02-18 | 2010-02-12 | 24.930 | 231,647 | -13,075 | 0.02% | 5,774,854 |
| 2010-02-12 | 2010-02-10 | 23.389 | 244,722 | +494 | 0.02% | 5,723,848 |
| 2010-02-10 | 2010-02-08 | 23.551 | 244,228 | +64,634 | 0.02% | 5,751,893 |
| 2010-02-09 | 2010-02-05 | 24.524 | 179,594 | +1,233 | 0.01% | 4,404,397 |
| 2010-02-08 | 2010-02-04 | 26.065 | 178,361 | +20,476 | 0.01% | 4,648,899 |
| 2010-02-03 | 2010-02-01 | 26.186 | 157,885 | +740 | 0.01% | 4,134,401 |
| 2010-02-02 | 2010-01-29 | 26.997 | 157,145 | -48,352 | 0.01% | 4,242,424 |
| 2010-02-01 | 2010-01-28 | 26.754 | 205,497 | -2,960 | 0.01% | 5,497,797 |
| 2010-01-29 | 2010-01-27 | 25.335 | 208,457 | +42,925 | 0.02% | 5,281,238 |
| 2010-01-28 | 2010-01-26 | 26.673 | 165,532 | +74,995 | 0.01% | 4,415,167 |
| 2010-01-27 | 2010-01-25 | 26.673 | 90,537 | -247 | 0.01% | 2,414,856 |
| 2010-01-26 | 2010-01-22 | 25.902 | 90,784 | +1,234 | 0.01% | 2,351,524 |
| 2010-01-25 | 2010-01-21 | 26.551 | 89,550 | -494 | 0.01% | 2,377,640 |
| 2010-01-22 | 2010-01-20 | 27.443 | 90,044 | +247 | 0.01% | 2,471,057 |
| 2010-01-19 | 2010-01-15 | 28.659 | 89,797 | +740 | 0.01% | 2,573,478 |
| 2010-01-15 | 2010-01-13 | 29.997 | 89,057 | +987 | 0.01% | 2,671,401 |
| 2010-01-14 | 2010-01-12 | 30.199 | 88,070 | -6,661 | 0.01% | 2,659,644 |
| 2010-01-12 | 2010-01-08 | 29.388 | 94,731 | +1,727 | 0.01% | 2,784,001 |
| 2010-01-08 | 2010-01-06 | 29.388 | 93,004 | +493 | 0.01% | 2,733,247 |
| 2010-01-07 | 2010-01-05 | 29.591 | 92,511 | -2,960 | 0.01% | 2,737,509 |
| 2010-01-06 | 2010-01-04 | 28.294 | 95,471 | +3,207 | 0.01% | 2,701,258 |
| 2010-01-04 | 2009-12-29 | 27.524 | 92,264 | -493 | 0.01% | 2,539,460 |
| 2009-12-30 | 2009-12-28 | 27.321 | 92,757 | -247 | 0.01% | 2,534,229 |
| 2009-12-23 | 2009-12-21 | 26.186 | 93,004 | +2,220 | 0.01% | 2,435,417 |
| 2009-12-22 | 2009-12-18 | 26.308 | 90,784 | -4,934 | 0.01% | 2,388,324 |
| 2009-12-21 | 2009-12-17 | 27.645 | 95,718 | +6,168 | 0.01% | 2,646,167 |
| 2009-12-18 | 2009-12-16 | 28.983 | 89,550 | -494 | 0.01% | 2,595,439 |
| 2009-12-16 | 2009-12-14 | 27.970 | 90,044 | -987 | 0.01% | 2,518,507 |
| 2009-12-15 | 2009-12-11 | 26.389 | 91,031 | +987 | 0.01% | 2,402,202 |
| 2009-12-10 | 2009-12-08 | 26.956 | 90,044 | +8,635 | 0.01% | 2,427,256 |
| 2009-12-08 | 2009-12-04 | 27.321 | 81,409 | +493 | 0.01% | 2,224,188 |
| 2009-12-03 | 2009-12-01 | 27.402 | 80,916 | -2,467 | 0.01% | 2,217,279 |
| 2009-11-30 | 2009-11-26 | 26.024 | 83,383 | -493 | 0.01% | 2,169,960 |
| 2009-11-20 | 2009-11-18 | 25.781 | 83,876 | +493 | 0.01% | 2,162,390 |
| 2009-11-19 | 2009-11-17 | 26.997 | 83,383 | +1,480 | 0.01% | 2,251,080 |
| 2009-11-18 | 2009-11-16 | 27.078 | 81,903 | -1,233 | 0.01% | 2,217,765 |
| 2009-11-17 | 2009-11-13 | 25.700 | 83,136 | +246 | 0.01% | 2,136,572 |
| 2009-11-13 | 2009-11-11 | 24.484 | 82,890 | +494 | 0.01% | 2,029,450 |
| 2009-11-09 | 2009-11-05 | 25.375 | 82,396 | +1,727 | 0.01% | 2,090,835 |
| 2009-10-29 | 2009-10-27 | 25.619 | 80,669 | +493 | 0.01% | 2,066,631 |
| 2009-10-22 | 2009-10-20 | 26.305 | 80,176 | +362 | 0.01% | 2,109,033 |
| 2009-10-19 | 2009-10-15 | 27.323 | 79,814 | -736 | 0.01% | 2,180,761 |
| 2009-10-16 | 2009-10-14 | 27.893 | 80,550 | -9,332 | 0.01% | 2,246,791 |
| 2009-10-13 | 2009-10-09 | 26.916 | 89,882 | +491 | 0.01% | 2,419,250 |
| 2009-10-12 | 2009-10-08 | 25.735 | 89,391 | -246 | 0.01% | 2,300,474 |
| 2009-10-06 | 2009-10-02 | 24.025 | 89,637 | -245 | 0.01% | 2,153,505 |
| 2009-10-05 | 2009-09-30 | 23.373 | 89,882 | -2,456 | 0.01% | 2,100,831 |
| 2009-09-30 | 2009-09-28 | 23.088 | 92,338 | -246 | 0.01% | 2,131,916 |
| 2009-09-15 | 2009-09-11 | 23.332 | 92,584 | +246 | 0.01% | 2,160,215 |
| 2009-09-14 | 2009-09-10 | 24.147 | 92,338 | -2,947 | 0.01% | 2,229,675 |
| 2009-09-11 | 2009-09-09 | 23.047 | 95,285 | -70,973 | 0.01% | 2,196,076 |
| 2009-09-10 | 2009-09-08 | 22.274 | 166,258 | +71,464 | 0.01% | 3,703,193 |
| 2009-09-09 | 2009-09-07 | 22.681 | 94,794 | +491 | 0.01% | 2,150,020 |
| 2009-09-07 | 2009-09-03 | 22.681 | 94,303 | +246 | 0.01% | 2,138,884 |
| 2009-09-02 | 2009-08-31 | 23.007 | 94,057 | -491 | 0.01% | 2,163,944 |
| 2009-09-01 | 2009-08-28 | 23.414 | 94,548 | -2,702 | 0.01% | 2,213,740 |
| 2009-08-31 | 2009-08-27 | 22.681 | 97,250 | +491 | 0.01% | 2,205,725 |
| 2009-08-21 | 2009-08-19 | 24.798 | 96,759 | +246 | 0.01% | 2,399,469 |
| 2009-08-14 | 2009-08-12 | 23.577 | 96,513 | +3,192 | 0.01% | 2,275,469 |
| 2009-08-10 | 2009-08-06 | 24.880 | 93,321 | +2,947 | 0.01% | 2,321,812 |
| 2009-08-07 | 2009-08-05 | 26.264 | 90,374 | +13,507 | 0.01% | 2,373,612 |
| 2009-08-04 | 2009-07-31 | 26.346 | 76,867 | -2,210 | 0.01% | 2,025,120 |
| 2009-08-03 | 2009-07-30 | 26.061 | 79,077 | +1,719 | 0.01% | 2,060,804 |
| 2009-07-28 | 2009-07-24 | 26.509 | 77,358 | +2,456 | 0.01% | 2,050,656 |
| 2009-07-24 | 2009-07-22 | 25.328 | 74,902 | -11,542 | 0.01% | 1,897,100 |
| 2009-07-23 | 2009-07-21 | 26.224 | 86,444 | -1,965 | 0.01% | 2,266,873 |
| 2009-07-20 | 2009-07-16 | 22.966 | 88,409 | +491 | 0.01% | 2,030,402 |
| 2009-07-14 | 2009-07-10 | 22.396 | 87,918 | -245 | 0.01% | 1,969,006 |
| 2009-07-10 | 2009-07-08 | 22.681 | 88,163 | +245 | 0.01% | 1,999,623 |
| 2009-07-06 | 2009-07-02 | 22.844 | 87,918 | +246 | 0.01% | 2,008,386 |
| 2009-06-24 | 2009-06-22 | 22.192 | 87,672 | +491 | 0.01% | 1,945,646 |
| 2009-06-17 | 2009-06-15 | 22.396 | 87,181 | +4,912 | 0.01% | 1,952,500 |
| 2009-06-16 | 2009-06-12 | 22.396 | 82,269 | -983 | 0.01% | 1,842,491 |
| 2009-06-15 | 2009-06-11 | 21.907 | 83,252 | +246 | 0.01% | 1,823,826 |
| 2009-06-04 | 2009-06-02 | 23.414 | 83,006 | +2,210 | 0.01% | 1,943,497 |
| 2009-06-02 | 2009-05-29 | 24.676 | 80,796 | -1,228 | 0.01% | 1,993,742 |
| 2009-06-01 | 2009-05-27 | 23.292 | 82,024 | -3,438 | 0.01% | 1,910,484 |
| 2009-05-29 | 2009-05-26 | 21.459 | 85,462 | -28,978 | 0.01% | 1,833,961 |
| 2009-05-26 | 2009-05-22 | 21.256 | 114,440 | +28,978 | 0.01% | 2,432,511 |
| 2009-05-21 | 2009-05-19 | 22.600 | 85,462 | -1,473 | 0.01% | 1,931,401 |
| 2009-05-19 | 2009-05-15 | 21.785 | 86,935 | -2,947 | 0.01% | 1,893,891 |
| 2009-05-18 | 2009-05-14 | 21.984 | 89,882 | +245 | 0.01% | 1,975,924 |
| 2009-05-15 | 2009-05-13 | 22.600 | 89,637 | +809 | 0.01% | 2,025,787 |
| 2009-05-13 | 2009-05-11 | 22.600 | 88,828 | +974 | 0.01% | 2,007,504 |
| 2009-05-11 | 2009-05-07 | 23.257 | 87,854 | -1,217 | 0.01% | 2,043,251 |
| 2009-05-05 | 2009-04-30 | 20.237 | 89,071 | -244 | 0.01% | 1,802,546 |
| 2009-04-27 | 2009-04-23 | 19.888 | 89,315 | -1,460 | 0.01% | 1,776,289 |
| 2009-04-16 | 2009-04-14 | 18.265 | 90,775 | -486 | 0.01% | 1,657,990 |
| 2009-04-09 | 2009-04-07 | 18.285 | 91,261 | -244 | 0.01% | 1,668,742 |
| 2009-04-08 | 2009-04-06 | 18.532 | 91,505 | -487 | 0.01% | 1,695,763 |
| 2009-04-06 | 2009-04-02 | 15.902 | 91,992 | +731 | 0.01% | 1,462,867 |
| 2009-03-19 | 2009-03-17 | 15.204 | 91,261 | -487 | 0.01% | 1,387,493 |
| 2009-03-18 | 2009-03-16 | 15.388 | 91,748 | -730 | 0.01% | 1,411,862 |
| 2009-03-10 | 2009-03-06 | 13.560 | 92,478 | +243 | 0.01% | 1,253,996 |
| 2009-02-25 | 2009-02-23 | 13.046 | 92,235 | +243 | 0.01% | 1,203,326 |
| 2009-02-24 | 2009-02-20 | 13.313 | 91,992 | -2,433 | 0.01% | 1,224,726 |
| 2009-02-23 | 2009-02-19 | 13.313 | 94,425 | +243 | 0.01% | 1,257,117 |
| 2009-02-16 | 2009-02-12 | 13.765 | 94,182 | +1,460 | 0.01% | 1,296,452 |
| 2009-02-12 | 2009-02-10 | 13.971 | 92,722 | +244 | 0.01% | 1,295,405 |
| 2009-02-11 | 2009-02-09 | 13.663 | 92,478 | -487 | 0.01% | 1,263,496 |
| 2009-02-10 | 2009-02-06 | 13.765 | 92,965 | -1,460 | 0.01% | 1,279,700 |
| 2009-02-09 | 2009-02-05 | 13.971 | 94,425 | -974 | 0.01% | 1,319,197 |
| 2009-02-04 | 2009-02-02 | 14.608 | 95,399 | +244 | 0.01% | 1,393,565 |
| 2009-01-20 | 2009-01-16 | 13.519 | 95,155 | -244 | 0.01% | 1,286,386 |
| 2009-01-12 | 2009-01-08 | 14.752 | 95,399 | -14,845 | 0.01% | 1,407,285 |
| 2009-01-09 | 2009-01-07 | 15.532 | 110,244 | +11,925 | 0.01% | 1,712,342 |
| 2009-01-07 | 2009-01-05 | 18.326 | 98,319 | +730 | 0.01% | 1,801,840 |
| 2009-01-02 | 2008-12-29 | 17.258 | 97,589 | -1,703 | 0.01% | 1,684,201 |
| 2008-12-29 | 2008-12-22 | 18.491 | 99,292 | -10,952 | 0.01% | 1,835,991 |
| 2008-12-23 | 2008-12-19 | 18.491 | 110,244 | +6,084 | 0.01% | 2,038,503 |
| 2008-12-22 | 2008-12-18 | 17.566 | 104,160 | -6,327 | 0.01% | 1,829,704 |
| 2008-12-19 | 2008-12-17 | 17.053 | 110,487 | +10,951 | 0.01% | 1,884,096 |
| 2008-12-16 | 2008-12-12 | 15.840 | 99,536 | +730 | 0.01% | 1,576,698 |
| 2008-12-12 | 2008-12-10 | 15.306 | 98,806 | +974 | 0.01% | 1,512,354 |
| 2008-12-11 | 2008-12-09 | 15.738 | 97,832 | -8,275 | 0.01% | 1,539,655 |
| 2008-12-10 | 2008-12-08 | 16.354 | 106,107 | -486 | 0.01% | 1,735,286 |
| 2008-12-04 | 2008-12-02 | 14.649 | 106,593 | +243 | 0.01% | 1,561,464 |
| 2008-12-03 | 2008-12-01 | 14.649 | 106,350 | -487 | 0.01% | 1,557,905 |
| 2008-12-02 | 2008-11-28 | 14.690 | 106,837 | -487,214 | 0.01% | 1,569,429 |
| 2008-12-01 | 2008-11-27 | 14.690 | 594,051 | -535,401 | 0.04% | 8,726,571 |
| 2008-11-19 | 2008-11-17 | 12.944 | 1,129,452 | +487 | 0.08% | 14,619,152 |
| 2008-11-17 | 2008-11-13 | 11.094 | 1,128,965 | +973 | 0.08% | 12,525,298 |
| 2008-11-13 | 2008-11-11 | 12.656 | 1,127,992 | +2,191 | 0.08% | 14,275,804 |
| 2008-11-12 | 2008-11-10 | 13.765 | 1,125,801 | +243 | 0.08% | 15,497,094 |
| 2008-11-11 | 2008-11-07 | 13.806 | 1,125,558 | +730 | 0.08% | 15,539,999 |
| 2008-11-10 | 2008-11-06 | 14.669 | 1,124,828 | -4,137 | 0.08% | 16,500,540 |
| 2008-11-07 | 2008-11-05 | 15.614 | 1,128,965 | +243 | 0.08% | 17,628,198 |
| 2008-11-03 | 2008-10-30 | 14.382 | 1,128,722 | +730 | 0.08% | 16,233,003 |
| 2008-10-31 | 2008-10-29 | 12.389 | 1,127,992 | +244 | 0.08% | 13,974,529 |
| 2008-10-30 | 2008-10-28 | 11.916 | 1,127,748 | -974 | 0.08% | 13,438,596 |
| 2008-10-29 | 2008-10-27 | 10.704 | 1,128,722 | -487 | 0.08% | 12,081,992 |
| 2008-10-28 | 2008-10-24 | 12.245 | 1,129,209 | +1,217 | 0.08% | 13,827,206 |
| 2008-10-27 | 2008-10-23 | 13.560 | 1,127,992 | -486 | 0.08% | 15,295,504 |
| 2008-10-24 | 2008-10-22 | 15.797 | 1,128,478 | +12,898 | 0.08% | 17,826,263 |
| 2008-10-23 | 2008-10-21 | 17.165 | 1,115,580 | +9,487 | 0.08% | 19,148,876 |
| 2008-10-22 | 2008-10-20 | 16.315 | 1,106,093 | -8,683 | 0.08% | 18,045,903 |
| 2008-10-21 | 2008-10-17 | 16.004 | 1,114,776 | +4,341 | 0.08% | 17,840,916 |
| 2008-10-20 | 2008-10-16 | 16.833 | 1,110,435 | +5,789 | 0.08% | 18,692,243 |
| 2008-10-16 | 2008-10-14 | 19.818 | 1,104,646 | +1,206 | 0.08% | 21,892,394 |
| 2008-10-14 | 2008-10-10 | 16.999 | 1,103,440 | +723 | 0.08% | 18,757,494 |
| 2008-10-13 | 2008-10-09 | 17.683 | 1,102,717 | -241 | 0.08% | 19,499,584 |
| 2008-10-10 | 2008-10-08 | 16.895 | 1,102,958 | -9,889 | 0.08% | 18,634,975 |
| 2008-10-03 | 2008-09-30 | 17.621 | 1,112,847 | +241 | 0.08% | 19,609,505 |
| 2008-10-02 | 2008-09-29 | 17.206 | 1,112,606 | +724 | 0.08% | 19,143,958 |
| 2008-09-30 | 2008-09-26 | 17.082 | 1,111,882 | +724 | 0.08% | 18,993,200 |
| 2008-09-29 | 2008-09-25 | 17.497 | 1,111,158 | +241 | 0.08% | 19,441,533 |
| 2008-09-26 | 2008-09-24 | 18.243 | 1,110,917 | +10,853 | 0.08% | 20,266,396 |
| 2008-09-24 | 2008-09-22 | 20.896 | 1,100,064 | +2,412 | 0.08% | 22,987,446 |
| 2008-09-23 | 2008-09-19 | 19.984 | 1,097,652 | +241 | 0.08% | 21,935,823 |
| 2008-09-22 | 2008-09-18 | 18.533 | 1,097,411 | -3,135 | 0.08% | 20,338,507 |
| 2008-09-18 | 2008-09-16 | 18.658 | 1,100,546 | -9,648 | 0.08% | 20,533,498 |
| 2008-09-17 | 2008-09-12 | 19.176 | 1,110,194 | +2,412 | 0.08% | 21,288,881 |
| 2008-09-16 | 2008-09-11 | 19.383 | 1,107,782 | +965 | 0.08% | 21,472,279 |
| 2008-09-11 | 2008-09-09 | 22.389 | 1,106,817 | +9,648 | 0.08% | 24,780,600 |
| 2008-09-08 | 2008-09-04 | 23.550 | 1,097,169 | -9,648 | 0.08% | 25,838,309 |
| 2008-08-20 | 2008-08-18 | 21.311 | 1,106,817 | +965 | 0.08% | 23,587,460 |
| 2008-08-12 | 2008-08-08 | 22.016 | 1,105,852 | -965 | 0.08% | 24,346,344 |
| 2008-08-08 | 2008-08-05 | 21.809 | 1,106,817 | -1,447 | 0.08% | 24,138,140 |
| 2008-08-05 | 2008-08-01 | 22.306 | 1,108,264 | +482 | 0.08% | 24,721,097 |
| 2008-07-29 | 2008-07-25 | 23.260 | 1,107,782 | +724 | 0.08% | 25,766,735 |
| 2008-07-24 | 2008-07-22 | 23.011 | 1,107,058 | -3,618 | 0.08% | 25,474,495 |
| 2008-07-22 | 2008-07-18 | 22.223 | 1,110,676 | +1,110,676 | 0.08% | 24,682,799 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -221,412 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 221,412 | -885,646 | 0.02% | 117,963,191 |
| 2008-07-07 | 2008-07-03 | 548.843 | 1,107,058 | +1,062,776 | 0.08% | 607,601,139 |
| 2008-07-02 | 2008-06-27 | 591.859 | 44,282 | -4,824 | 0.08% | 26,208,706 |
| 2008-06-25 | 2008-06-23 | 560.763 | 49,106 | +96 | 0.09% | 27,536,838 |
| 2008-06-18 | 2008-06-16 | 586.158 | 49,010 | +145 | 0.09% | 28,727,614 |
| 2008-06-17 | 2008-06-13 | 578.384 | 48,865 | +48 | 0.09% | 28,262,745 |
| 2008-06-16 | 2008-06-12 | 586.158 | 48,817 | -2,315 | 0.09% | 28,614,485 |
| 2008-06-13 | 2008-06-11 | 579.939 | 51,132 | +96 | 0.10% | 29,653,442 |
| 2008-06-06 | 2008-06-04 | 633.320 | 51,036 | +49 | 0.09% | 32,322,138 |
| 2008-06-05 | 2008-06-03 | 637.466 | 50,987 | +868 | 0.09% | 32,502,504 |
| 2008-06-04 | 2008-06-02 | 662.861 | 50,119 | +48 | 0.09% | 33,221,955 |
| 2008-06-02 | 2008-05-29 | 642.649 | 50,071 | +579 | 0.09% | 32,178,085 |
| 2008-05-30 | 2008-05-28 | 642.649 | 49,492 | +868 | 0.09% | 31,805,991 |
| 2008-05-29 | 2008-05-27 | 650.941 | 48,624 | +49 | 0.09% | 31,651,374 |
| 2008-05-23 | 2008-05-21 | 699.140 | 48,575 | +4,872 | 0.09% | 33,960,729 |
| 2008-05-15 | 2008-05-13 | 746.518 | 43,703 | +255 | 0.08% | 32,625,068 |
| 2008-05-14 | 2008-05-09 | 755.901 | 43,448 | +48 | 0.08% | 32,842,404 |
| 2008-05-09 | 2008-05-07 | 755.901 | 43,400 | -96 | 0.08% | 32,806,121 |
| 2008-05-06 | 2008-05-02 | 791.872 | 43,496 | -288 | 0.08% | 34,443,260 |
| 2008-05-05 | 2008-04-30 | 765.806 | 43,784 | +48 | 0.08% | 33,530,064 |
| 2008-04-25 | 2008-04-23 | 734.006 | 43,736 | -144 | 0.08% | 32,102,501 |
| 2008-04-10 | 2008-04-08 | 715.239 | 43,880 | +48 | 0.08% | 31,384,693 |
| 2008-03-31 | 2008-03-27 | 692.301 | 43,832 | -1,918 | 0.08% | 30,344,956 |
| 2008-03-28 | 2008-03-26 | 661.023 | 45,750 | +1,822 | 0.09% | 30,241,791 |
| 2008-03-20 | 2008-03-18 | 557.803 | 43,928 | -96 | 0.08% | 24,503,175 |
| 2008-03-19 | 2008-03-17 | 594.295 | 44,024 | +48 | 0.08% | 26,163,239 |
| 2008-03-14 | 2008-03-12 | 686.046 | 43,976 | -239 | 0.08% | 30,169,545 |
| 2008-03-12 | 2008-03-10 | 687.088 | 44,215 | +95 | 0.08% | 30,379,610 |
| 2008-03-11 | 2008-03-07 | 735.049 | 44,120 | +96 | 0.08% | 32,430,360 |
| 2008-03-06 | 2008-03-04 | 818.459 | 44,024 | +288 | 0.08% | 36,031,829 |
| 2008-03-05 | 2008-03-03 | 842.439 | 43,736 | +48 | 0.08% | 36,844,916 |
| 2008-02-29 | 2008-02-27 | 814.810 | 43,688 | -192 | 0.08% | 35,597,401 |
| 2008-02-27 | 2008-02-25 | 780.924 | 43,880 | -1,438 | 0.08% | 34,266,960 |
| 2008-02-26 | 2008-02-22 | 772.062 | 45,318 | +191 | 0.08% | 34,988,308 |
| 2008-02-22 | 2008-02-20 | 803.862 | 45,127 | -479 | 0.08% | 36,275,883 |
| 2008-02-21 | 2008-02-19 | 828.885 | 45,606 | -1,295 | 0.09% | 37,802,129 |
| 2008-02-20 | 2008-02-18 | 787.180 | 46,901 | -2,685 | 0.09% | 36,919,533 |
| 2008-02-18 | 2008-02-14 | 780.403 | 49,586 | +1,822 | 0.09% | 38,697,065 |
| 2008-02-15 | 2008-02-13 | 735.049 | 47,764 | -48 | 0.09% | 35,108,878 |
| 2008-02-12 | 2008-02-06 | 761.115 | 47,812 | +240 | 0.09% | 36,390,407 |
| 2008-02-01 | 2008-01-30 | 698.557 | 47,572 | -48 | 0.09% | 33,231,761 |
| 2008-01-30 | 2008-01-28 | 740.262 | 47,620 | +48 | 0.09% | 35,251,280 |
| 2008-01-29 | 2008-01-25 | 741.826 | 47,572 | +144 | 0.09% | 35,290,147 |
| 2008-01-28 | 2008-01-24 | 729.836 | 47,428 | +47 | 0.09% | 34,614,654 |
| 2008-01-25 | 2008-01-23 | 741.305 | 47,381 | -239 | 0.09% | 35,123,757 |
| 2008-01-24 | 2008-01-22 | 714.718 | 47,620 | -48 | 0.09% | 34,034,862 |
| 2008-01-23 | 2008-01-21 | 666.236 | 47,668 | +2,158 | 0.09% | 31,758,131 |
| 2008-01-22 | 2008-01-18 | 777.796 | 45,510 | +48 | 0.09% | 35,397,518 |
| 2008-01-21 | 2008-01-17 | 812.203 | 45,462 | +144 | 0.09% | 36,924,374 |
| 2008-01-18 | 2008-01-16 | 791.872 | 45,318 | +575 | 0.08% | 35,886,050 |
| 2008-01-17 | 2008-01-15 | 839.833 | 44,743 | +1,055 | 0.08% | 37,576,627 |
| 2008-01-15 | 2008-01-11 | 865.377 | 43,688 | +192 | 0.08% | 37,806,581 |
| 2008-01-14 | 2008-01-10 | 914.380 | 43,496 | +48 | 0.08% | 39,771,874 |
| 2008-01-11 | 2008-01-09 | 900.305 | 43,448 | +575 | 0.08% | 39,116,436 |
| 2008-01-10 | 2008-01-08 | 863.292 | 42,873 | +384 | 0.08% | 37,011,898 |
| 2007-12-19 | 2007-12-17 | 851.823 | 42,489 | -144 | 0.08% | 36,193,094 |
| 2007-12-18 | 2007-12-14 | 853.387 | 42,633 | -48 | 0.08% | 36,382,432 |
| 2007-12-14 | 2007-12-12 | 928.977 | 42,681 | +48 | 0.08% | 39,649,657 |
| 2007-12-10 | 2007-12-06 | 926.892 | 42,633 | -48 | 0.08% | 39,516,166 |
| 2007-12-05 | 2007-12-03 | 881.016 | 42,681 | -48 | 0.08% | 37,602,649 |
| 2007-12-03 | 2007-11-29 | 849.737 | 42,729 | +48 | 0.08% | 36,308,431 |
| 2007-11-30 | 2007-11-28 | 812.203 | 42,681 | +48 | 0.08% | 34,665,637 |
| 2007-11-15 | 2007-11-13 | 789.265 | 42,633 | +144 | 0.08% | 33,648,749 |
| 2007-11-08 | 2007-11-06 | 854.951 | 42,489 | -48 | 0.08% | 36,325,994 |
| 2007-10-24 | 2007-10-22 | 776.754 | 42,537 | -192 | 0.08% | 33,040,779 |
| 2007-10-23 | 2007-10-18 | 784.052 | 42,729 | +48 | 0.08% | 33,501,767 |
| 2007-10-22 | 2007-10-17 | 772.062 | 42,681 | -48 | 0.08% | 32,952,381 |
| 2007-10-15 | 2007-10-11 | 700.642 | 42,729 | +48 | 0.08% | 29,937,749 |
| 2007-10-04 | 2007-10-02 | 728.272 | 42,681 | +48 | 0.08% | 31,083,373 |
| 2007-10-03 | 2007-09-28 | 730.878 | 42,633 | +480 | 0.08% | 31,159,542 |
| 2007-10-02 | 2007-09-27 | 765.285 | 42,153 | +48 | 0.08% | 32,259,059 |
| 2007-09-28 | 2007-09-25 | 729.315 | 42,105 | -48 | 0.08% | 30,707,788 |
| 2007-09-17 | 2007-09-13 | 698.557 | 42,153 | -48 | 0.08% | 29,446,280 |
| 2007-09-10 | 2007-09-06 | 662.065 | 42,201 | -96 | 0.08% | 27,939,821 |
| 2007-09-06 | 2007-09-04 | 673.793 | 42,297 | +147 | 0.08% | 28,499,414 |
| 2007-08-31 | 2007-08-29 | 648.683 | 42,150 | -48 | 0.08% | 27,341,968 |
| 2007-08-22 | 2007-08-20 | 531.501 | 42,198 | +96 | 0.08% | 22,428,286 |
| 2007-08-14 | 2007-08-10 | 590.615 | 42,102 | -48 | 0.08% | 24,866,071 |
| 2007-08-07 | 2007-08-03 | 617.295 | 42,150 | -48 | 0.08% | 26,018,969 |
| 2007-08-03 | 2007-08-01 | 617.295 | 42,198 | +48 | 0.08% | 26,048,600 |
| 2007-08-02 | 2007-07-31 | 617.295 | 42,150 | -143 | 0.08% | 26,018,969 |
| 2007-07-31 | 2007-07-27 | 604.740 | 42,293 | +47 | 0.08% | 25,576,248 |
| 2007-07-24 | 2007-07-20 | 622.526 | 42,246 | -525 | 0.08% | 26,299,232 |
| 2007-07-12 | 2007-07-10 | 556.611 | 42,771 | +95 | 0.08% | 23,806,828 |
| 2007-07-11 | 2007-07-09 | 575.444 | 42,676 | -286 | 0.08% | 24,557,655 |
| 2007-07-09 | 2007-07-05 | 575.444 | 42,962 | +95 | 0.08% | 24,722,232 |
| 2007-07-06 | 2007-07-04 | 554.519 | 42,867 | +478 | 0.08% | 23,770,563 |
| 2007-07-05 | 2007-07-03 | 544.579 | 42,389 | -191 | 0.08% | 23,084,178 |
| 2007-06-28 | 2007-06-26 | 509.530 | 42,580 | +334 | 0.08% | 21,695,773 |
| 2007-06-27 | 2007-06-25 | 524.700 | 42,246 | +48 | 0.08% | 22,166,495 |
| 2007-06-26 | 2007-06-22 | 524.177 | 42,198 | 0.08% | 22,119,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy