History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 707,383 | +0 | 0.03% | 99,034 |
| 2025-10-13 | 2025-10-09 | 0.140 | 707,383 | +0 | 0.03% | 99,034 |
| 2025-10-10 | 2025-10-08 | 0.144 | 707,383 | +0 | 0.03% | 101,863 |
| 2025-10-09 | 2025-10-06 | 0.141 | 707,383 | +0 | 0.03% | 99,741 |
| 2025-10-08 | 2025-10-03 | 0.147 | 707,383 | +0 | 0.03% | 103,985 |
| 2025-10-06 | 2025-10-02 | 0.147 | 707,383 | +0 | 0.03% | 103,985 |
| 2025-10-03 | 2025-09-30 | 0.140 | 707,383 | +0 | 0.03% | 99,034 |
| 2025-10-02 | 2025-09-29 | 0.141 | 707,383 | +0 | 0.03% | 99,741 |
| 2025-09-30 | 2025-09-26 | 0.143 | 707,383 | +0 | 0.03% | 101,156 |
| 2025-09-29 | 2025-09-25 | 0.150 | 707,383 | +0 | 0.03% | 106,107 |
| 2025-09-26 | 2025-09-24 | 0.148 | 707,383 | +0 | 0.03% | 104,693 |
| 2025-09-25 | 2025-09-23 | 0.149 | 707,383 | +0 | 0.03% | 105,400 |
| 2025-09-24 | 2025-09-22 | 0.141 | 707,383 | +0 | 0.03% | 99,741 |
| 2025-09-23 | 2025-09-19 | 0.192 | 707,383 | +0 | 0.03% | 135,935 |
| 2025-09-22 | 2025-09-18 | 0.186 | 707,383 | +92,638 | 0.03% | 131,865 |
| 2025-09-19 | 2025-09-17 | 0.184 | 614,745 | +0 | 0.03% | 113,181 |
| 2025-09-18 | 2025-09-16 | 0.171 | 614,745 | +0 | 0.03% | 105,400 |
| 2025-09-17 | 2025-09-15 | 0.171 | 614,745 | +0 | 0.03% | 105,400 |
| 2025-09-16 | 2025-09-12 | 0.171 | 614,745 | +0 | 0.03% | 105,400 |
| 2025-09-15 | 2025-09-11 | 0.168 | 614,745 | +0 | 0.03% | 103,278 |
| 2025-09-12 | 2025-09-10 | 0.170 | 614,745 | +0 | 0.03% | 104,693 |
| 2025-09-11 | 2025-09-09 | 0.170 | 614,745 | +0 | 0.03% | 104,693 |
| 2025-09-10 | 2025-09-08 | 0.173 | 614,745 | +0 | 0.03% | 106,107 |
| 2025-09-09 | 2025-09-05 | 0.169 | 614,745 | +0 | 0.03% | 103,985 |
| 2025-09-08 | 2025-09-04 | 0.166 | 614,745 | +0 | 0.03% | 101,863 |
| 2025-09-05 | 2025-09-03 | 0.173 | 614,745 | +0 | 0.03% | 106,107 |
| 2025-09-04 | 2025-09-02 | 0.173 | 614,745 | +0 | 0.03% | 106,107 |
| 2025-09-03 | 2025-09-01 | 0.186 | 614,745 | +0 | 0.03% | 114,596 |
| 2025-09-02 | 2025-08-29 | 0.181 | 614,745 | +0 | 0.03% | 111,059 |
| 2025-09-01 | 2025-08-28 | 0.175 | 614,745 | +0 | 0.03% | 107,522 |
| 2025-08-29 | 2025-08-27 | 0.174 | 614,745 | +0 | 0.03% | 106,815 |
| 2025-08-28 | 2025-08-26 | 0.184 | 614,745 | +0 | 0.03% | 113,181 |
| 2025-08-27 | 2025-08-25 | 0.173 | 614,745 | +0 | 0.03% | 106,107 |
| 2025-08-26 | 2025-08-22 | 0.167 | 614,745 | +0 | 0.03% | 102,570 |
| 2025-08-25 | 2025-08-21 | 0.127 | 614,745 | +0 | 0.03% | 77,812 |
| 2025-08-22 | 2025-08-20 | 0.131 | 614,745 | +0 | 0.03% | 80,642 |
| 2025-08-21 | 2025-08-19 | 0.127 | 614,745 | +0 | 0.03% | 77,812 |
| 2025-08-20 | 2025-08-18 | 0.127 | 614,745 | +0 | 0.03% | 77,812 |
| 2025-08-19 | 2025-08-15 | 0.121 | 614,745 | +0 | 0.03% | 74,275 |
| 2025-08-18 | 2025-08-14 | 0.125 | 614,745 | +0 | 0.03% | 77,105 |
| 2025-08-15 | 2025-08-13 | 0.136 | 614,745 | +0 | 0.03% | 83,471 |
| 2025-08-14 | 2025-08-12 | 0.136 | 614,745 | +0 | 0.03% | 83,471 |
| 2025-08-13 | 2025-08-11 | 0.135 | 614,745 | +0 | 0.03% | 82,764 |
| 2025-08-12 | 2025-08-08 | 0.128 | 614,745 | +0 | 0.03% | 78,519 |
| 2025-08-11 | 2025-08-07 | 0.124 | 614,745 | +0 | 0.03% | 76,397 |
| 2025-08-08 | 2025-08-06 | 0.121 | 614,745 | +0 | 0.03% | 74,275 |
| 2025-08-07 | 2025-08-05 | 0.129 | 614,745 | +0 | 0.03% | 79,227 |
| 2025-08-06 | 2025-08-04 | 0.129 | 614,745 | +0 | 0.03% | 79,227 |
| 2025-08-05 | 2025-08-01 | 0.127 | 614,745 | +0 | 0.03% | 77,812 |
| 2025-08-04 | 2025-07-31 | 0.127 | 614,745 | +0 | 0.03% | 77,812 |
| 2025-08-01 | 2025-07-30 | 0.128 | 614,745 | +0 | 0.03% | 78,519 |
| 2025-07-31 | 2025-07-29 | 0.128 | 614,745 | +0 | 0.03% | 78,519 |
| 2025-07-30 | 2025-07-28 | 0.135 | 614,745 | +0 | 0.03% | 82,764 |
| 2025-07-29 | 2025-07-25 | 0.121 | 614,745 | +0 | 0.03% | 74,275 |
| 2025-07-28 | 2025-07-24 | 0.124 | 614,745 | +0 | 0.03% | 76,397 |
| 2025-07-25 | 2025-07-23 | 0.108 | 614,745 | +0 | 0.03% | 66,494 |
| 2025-07-24 | 2025-07-22 | 0.110 | 614,745 | +0 | 0.03% | 67,909 |
| 2025-07-23 | 2025-07-21 | 0.107 | 614,745 | +0 | 0.03% | 65,787 |
| 2025-07-22 | 2025-07-18 | 0.108 | 614,745 | +0 | 0.03% | 66,494 |
| 2025-07-21 | 2025-07-17 | 0.107 | 614,745 | +0 | 0.03% | 65,787 |
| 2025-07-18 | 2025-07-16 | 0.106 | 614,745 | +0 | 0.03% | 65,079 |
| 2025-07-17 | 2025-07-15 | 0.105 | 614,745 | +0 | 0.03% | 64,372 |
| 2025-07-16 | 2025-07-14 | 0.107 | 614,745 | +0 | 0.03% | 65,787 |
| 2025-07-15 | 2025-07-11 | 0.106 | 614,745 | +0 | 0.03% | 65,079 |
| 2025-07-14 | 2025-07-10 | 0.108 | 614,745 | +0 | 0.03% | 66,494 |
| 2025-07-11 | 2025-07-09 | 0.109 | 614,745 | +0 | 0.03% | 67,201 |
| 2025-07-10 | 2025-07-08 | 0.107 | 614,745 | +0 | 0.03% | 65,787 |
| 2025-07-09 | 2025-07-07 | 0.108 | 614,745 | +0 | 0.03% | 66,494 |
| 2025-07-08 | 2025-07-04 | 0.106 | 614,745 | +0 | 0.03% | 65,079 |
| 2025-07-07 | 2025-07-03 | 0.106 | 614,745 | +0 | 0.03% | 65,079 |
| 2025-07-04 | 2025-07-02 | 0.108 | 614,745 | +0 | 0.03% | 66,494 |
| 2025-07-03 | 2025-06-30 | 0.105 | 614,745 | +0 | 0.03% | 64,372 |
| 2025-07-02 | 2025-06-27 | 0.105 | 614,745 | +0 | 0.03% | 64,372 |
| 2025-06-30 | 2025-06-26 | 0.104 | 614,745 | +0 | 0.03% | 63,664 |
| 2025-06-27 | 2025-06-25 | 0.102 | 614,745 | +0 | 0.03% | 62,957 |
| 2025-06-26 | 2025-06-24 | 0.105 | 614,745 | +0 | 0.03% | 64,372 |
| 2025-06-25 | 2025-06-23 | 0.106 | 614,745 | +0 | 0.03% | 65,079 |
| 2025-06-24 | 2025-06-20 | 0.101 | 614,745 | +0 | 0.03% | 62,250 |
| 2025-06-23 | 2025-06-19 | 0.099 | 614,745 | +0 | 0.03% | 60,835 |
| 2025-06-20 | 2025-06-18 | 0.106 | 614,745 | +0 | 0.03% | 65,079 |
| 2025-06-19 | 2025-06-17 | 0.105 | 614,745 | +0 | 0.03% | 64,372 |
| 2025-06-18 | 2025-06-16 | 0.102 | 614,745 | +0 | 0.03% | 62,957 |
| 2025-06-17 | 2025-06-13 | 0.101 | 614,745 | +0 | 0.03% | 62,250 |
| 2025-06-16 | 2025-06-12 | 0.102 | 614,745 | +0 | 0.03% | 62,957 |
| 2025-06-13 | 2025-06-11 | 0.104 | 614,745 | -254,195 | 0.03% | 63,664 |
| 2025-05-14 | 2025-05-12 | 0.100 | 868,940 | -205,529 | 0.04% | 86,990 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,074,469 | -869 | 0.05% | 110,038 |
| 2025-05-12 | 2025-05-08 | 0.104 | 1,075,338 | -94,291 | 0.05% | 111,365 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,169,629 | -4,345 | 0.05% | 121,129 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,173,974 | +297,212 | 0.05% | 117,527 |
| 2025-05-07 | 2025-05-02 | 0.107 | 876,762 | +262,017 | 0.04% | 93,826 |
| 2025-04-25 | 2025-04-23 | 0.109 | 614,745 | -431,480 | 0.03% | 67,201 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,046,225 | -3,041 | 0.05% | 109,553 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,049,266 | +434,521 | 0.05% | 109,872 |
| 2024-12-02 | 2024-11-28 | 0.121 | 614,745 | +86 | 0.03% | 74,275 |
| 2024-10-09 | 2024-10-07 | 0.160 | 614,659 | -434,521 | 0.03% | 98,312 |
| 2024-09-09 | 2024-09-04 | 0.161 | 1,049,180 | +193,173 | 0.05% | 168,689 |
| 2024-01-31 | 2024-01-29 | 0.182 | 856,007 | -347,428 | 0.05% | 155,739 |
| 2023-11-30 | 2023-11-28 | 0.189 | 1,203,435 | +701,802 | 0.06% | 227,436 |
| 2023-09-04 | 2023-08-30 | 0.214 | 501,633 | +39,056 | 0.03% | 107,411 |
| 2022-12-07 | 2022-12-05 | 0.213 | 462,577 | -2,616 | 0.03% | 98,340 |
| 2022-11-23 | 2022-11-21 | 0.191 | 465,193 | +2,616 | 0.03% | 88,936 |
| 2022-06-17 | 2022-06-15 | 0.263 | 462,577 | +181 | 0.03% | 121,688 |
| 2022-05-26 | 2022-05-24 | 0.269 | 462,396 | +133 | 0.03% | 124,469 |
| 2022-04-12 | 2022-04-08 | 0.291 | 462,263 | +462,259 | 0.03% | 134,331 |
| 2022-02-11 | 2022-02-09 | 0.286 | 4 | -194 | 0.00% | 1 |
| 2022-02-10 | 2022-02-08 | 0.288 | 198 | -130,767 | 0.00% | 57 |
| 2022-02-08 | 2022-02-04 | 0.291 | 130,965 | -196,149 | 0.01% | 38,058 |
| 2021-11-30 | 2021-11-26 | 0.382 | 327,114 | -36 | 0.02% | 125,076 |
| 2021-06-22 | 2021-06-18 | 0.466 | 327,150 | +326,916 | 0.02% | 152,609 |
| 2020-12-22 | 2020-12-18 | 0.398 | 234 | +88 | 0.00% | 93 |
| 2020-12-11 | 2020-12-09 | 0.428 | 146 | +66 | 0.00% | 63 |
| 2020-09-22 | 2020-09-18 | 0.364 | 80 | -80 | 0.00% | 29 |
| 2020-02-05 | 2020-02-03 | 0.765 | 160 | +105 | 0.00% | 122 |
| 2020-01-21 | 2020-01-17 | 0.964 | 55 | -88 | 0.00% | 53 |
| 2019-09-05 | 2019-09-03 | 0.902 | 143 | -144 | 0.00% | 129 |
| 2019-08-23 | 2019-08-21 | 0.902 | 287 | +109 | 0.00% | 259 |
| 2019-08-22 | 2019-08-20 | 0.902 | 178 | -109 | 0.00% | 161 |
| 2019-05-27 | 2019-05-23 | 0.841 | 287 | +215 | 0.00% | 241 |
| 2019-05-20 | 2019-05-16 | 0.887 | 72 | -34 | 0.00% | 64 |
| 2019-04-09 | 2019-04-04 | 0.964 | 106 | -38 | 0.00% | 102 |
| 2019-02-14 | 2019-02-12 | 1.162 | 144 | +13 | 0.00% | 167 |
| 2019-02-01 | 2019-01-30 | 1.132 | 131 | -172 | 0.00% | 148 |
| 2019-01-25 | 2019-01-23 | 0.964 | 303 | +194 | 0.00% | 292 |
| 2019-01-17 | 2019-01-15 | 0.841 | 109 | -187 | 0.00% | 92 |
| 2019-01-03 | 2018-12-31 | 0.856 | 296 | +290 | 0.00% | 254 |
| 2018-12-14 | 2018-12-12 | 0.826 | 6 | -13 | 0.00% | 5 |
| 2018-12-03 | 2018-11-29 | 0.990 | 19 | +1 | 0.00% | 19 |
| 2018-10-05 | 2018-10-03 | 1.184 | 18 | -144 | 0.00% | 21 |
| 2018-09-26 | 2018-09-21 | 1.282 | 162 | +43 | 0.00% | 208 |
| 2018-09-12 | 2018-09-10 | 1.330 | 119 | +1 | 0.00% | 158 |
| 2018-06-04 | 2018-05-31 | 1.833 | 118 | -132 | 0.00% | 216 |
| 2018-03-29 | 2018-03-27 | 1.476 | 250 | +60 | 0.00% | 369 |
| 2018-03-27 | 2018-03-23 | 1.493 | 190 | -1,850 | 0.00% | 284 |
| 2018-01-16 | 2018-01-12 | 1.785 | 2,040 | -35 | 0.00% | 3,641 |
| 2018-01-12 | 2018-01-10 | 1.720 | 2,075 | +123 | 0.00% | 3,568 |
| 2017-12-21 | 2017-12-19 | 1.574 | 1,952 | -48 | 0.00% | 3,072 |
| 2017-12-14 | 2017-12-12 | 1.655 | 2,000 | -93 | 0.00% | 3,310 |
| 2017-12-12 | 2017-12-08 | 1.655 | 2,093 | -16 | 0.00% | 3,464 |
| 2017-12-07 | 2017-12-05 | 1.720 | 2,109 | +158 | 0.00% | 3,627 |
| 2017-12-06 | 2017-12-04 | 1.785 | 1,951 | -150 | 0.00% | 3,482 |
| 2017-11-30 | 2017-11-28 | 1.720 | 2,101 | +159 | 0.00% | 3,613 |
| 2017-11-28 | 2017-11-24 | 1.785 | 1,942 | -30 | 0.00% | 3,466 |
| 2017-11-20 | 2017-11-16 | 1.850 | 1,972 | -38 | 0.00% | 3,647 |
| 2017-11-15 | 2017-11-13 | 1.931 | 2,010 | +91 | 0.00% | 3,881 |
| 2017-11-14 | 2017-11-10 | 1.931 | 1,919 | -28 | 0.00% | 3,705 |
| 2017-10-25 | 2017-10-23 | 2.012 | 1,947 | +9 | 0.00% | 3,917 |
| 2017-10-23 | 2017-10-19 | 1.996 | 1,938 | -38 | 0.00% | 3,867 |
| 2017-10-12 | 2017-10-10 | 2.142 | 1,976 | -141 | 0.00% | 4,232 |
| 2017-10-11 | 2017-10-09 | 2.109 | 2,117 | +185 | 0.00% | 4,465 |
| 2017-10-04 | 2017-09-29 | 2.142 | 1,932 | -39 | 0.00% | 4,137 |
| 2017-10-03 | 2017-09-28 | 2.093 | 1,971 | -107 | 0.00% | 4,125 |
| 2017-09-28 | 2017-09-26 | 1.996 | 2,078 | +201 | 0.00% | 4,147 |
| 2017-09-14 | 2017-09-12 | 1.963 | 1,877 | -145 | 0.00% | 3,685 |
| 2017-08-10 | 2017-08-08 | 1.996 | 2,022 | +62 | 0.00% | 4,035 |
| 2017-07-25 | 2017-07-21 | 2.077 | 1,960 | -13 | 0.00% | 4,070 |
| 2017-06-20 | 2017-06-16 | 2.093 | 1,973 | -128 | 0.00% | 4,129 |
| 2017-05-24 | 2017-05-22 | 1.736 | 2,101 | -14 | 0.00% | 3,647 |
| 2017-05-18 | 2017-05-16 | 1.704 | 2,115 | +246 | 0.00% | 3,603 |
| 2017-05-08 | 2017-05-04 | 1.752 | 1,869 | -107 | 0.00% | 3,275 |
| 2017-03-24 | 2017-03-22 | 1.606 | 1,976 | -127 | 0.00% | 3,174 |
| 2017-03-07 | 2017-03-03 | 1.622 | 2,103 | +62 | 0.00% | 3,412 |
| 2017-03-03 | 2017-03-01 | 1.758 | 2,041 | +44 | 0.00% | 3,588 |
| 2017-02-28 | 2017-02-24 | 1.725 | 1,997 | +64 | 0.00% | 3,445 |
| 2017-02-24 | 2017-02-22 | 1.725 | 1,933 | +121 | 0.00% | 3,334 |
| 2017-02-07 | 2017-02-03 | 1.460 | 1,812 | -32 | 0.00% | 2,645 |
| 2017-01-20 | 2017-01-18 | 1.559 | 1,844 | -181 | 0.00% | 2,875 |
| 2017-01-16 | 2017-01-12 | 1.609 | 2,025 | -3 | 0.00% | 3,258 |
| 2017-01-09 | 2017-01-05 | 1.460 | 2,028 | +60 | 0.00% | 2,960 |
| 2016-12-20 | 2016-12-16 | 1.327 | 1,968 | -2 | 0.00% | 2,611 |
| 2016-12-13 | 2016-12-09 | 1.360 | 1,970 | -47 | 0.00% | 2,679 |
| 2016-10-24 | 2016-10-19 | 1.277 | 2,017 | +124 | 0.00% | 2,576 |
| 2016-09-19 | 2016-09-14 | 1.526 | 1,893 | -1 | 0.00% | 2,889 |
| 2016-08-03 | 2016-07-29 | 1.128 | 1,894 | -120 | 0.00% | 2,136 |
| 2016-07-25 | 2016-07-21 | 1.161 | 2,014 | +197 | 0.00% | 2,338 |
| 2016-07-06 | 2016-07-04 | 1.161 | 1,817 | -248 | 0.00% | 2,110 |
| 2016-06-24 | 2016-06-22 | 1.161 | 2,065 | +151 | 0.00% | 2,398 |
| 2016-06-13 | 2016-06-08 | 1.244 | 1,914 | +95 | 0.00% | 2,381 |
| 2016-05-26 | 2016-05-24 | 1.281 | 1,819 | -1 | 0.00% | 2,329 |
| 2016-05-25 | 2016-05-23 | 1.281 | 1,820 | -150 | 0.00% | 2,331 |
| 2016-05-20 | 2016-05-18 | 1.297 | 1,970 | +179 | 0.00% | 2,556 |
| 2016-05-18 | 2016-05-16 | 1.331 | 1,791 | -117 | 0.00% | 2,384 |
| 2016-05-13 | 2016-05-11 | 1.348 | 1,908 | +94 | 0.00% | 2,572 |
| 2016-05-10 | 2016-05-06 | 1.398 | 1,814 | -203 | 0.00% | 2,537 |
| 2016-05-06 | 2016-05-04 | 1.415 | 2,017 | +93 | 0.00% | 2,855 |
| 2016-04-28 | 2016-04-26 | 1.432 | 1,924 | -118 | 0.00% | 2,755 |
| 2016-04-21 | 2016-04-19 | 1.432 | 2,042 | +189 | 0.00% | 2,924 |
| 2016-04-20 | 2016-04-18 | 1.449 | 1,853 | -203 | 0.00% | 2,685 |
| 2016-04-19 | 2016-04-15 | 1.432 | 2,056 | +94 | 0.00% | 2,944 |
| 2016-04-11 | 2016-04-07 | 1.398 | 1,962 | +37 | 0.00% | 2,744 |
| 2016-03-22 | 2016-03-18 | 1.449 | 1,925 | -51 | 0.00% | 2,789 |
| 2016-03-10 | 2016-03-08 | 1.584 | 1,976 | -94 | 0.00% | 3,130 |
| 2016-02-05 | 2016-02-03 | 1.466 | 2,070 | +127 | 0.00% | 3,034 |
| 2016-02-04 | 2016-02-02 | 1.500 | 1,943 | -67 | 0.00% | 2,914 |
| 2016-01-27 | 2016-01-25 | 1.500 | 2,010 | +165 | 0.00% | 3,014 |
| 2016-01-07 | 2016-01-05 | 1.634 | 1,845 | -203 | 0.00% | 3,015 |
| 2016-01-05 | 2015-12-31 | 1.702 | 2,048 | +23 | 0.00% | 3,485 |
| 2015-12-22 | 2015-12-18 | 1.702 | 2,025 | +129 | 0.00% | 3,446 |
| 2015-12-21 | 2015-12-17 | 1.651 | 1,896 | -29 | 0.00% | 3,131 |
| 2015-12-10 | 2015-12-08 | 1.668 | 1,925 | +136 | 0.00% | 3,211 |
| 2015-12-04 | 2015-12-02 | 1.685 | 1,789 | -119 | 0.00% | 3,014 |
| 2015-11-30 | 2015-11-26 | 1.668 | 1,908 | -54 | 0.00% | 3,183 |
| 2015-10-26 | 2015-10-22 | 1.938 | 1,962 | +119 | 0.00% | 3,802 |
| 2015-10-23 | 2015-10-20 | 1.971 | 1,843 | +59 | 0.00% | 3,633 |
| 2015-09-30 | 2015-09-25 | 1.786 | 1,784 | -98 | 0.00% | 3,186 |
| 2015-09-24 | 2015-09-22 | 1.974 | 1,882 | +82 | 0.00% | 3,714 |
| 2015-09-23 | 2015-09-21 | 1.903 | 1,800 | +94 | 0.00% | 3,425 |
| 2015-09-22 | 2015-09-18 | 1.868 | 1,706 | -75 | 0.00% | 3,186 |
| 2015-09-18 | 2015-09-16 | 1.903 | 1,781 | -147 | 0.00% | 3,389 |
| 2015-09-15 | 2015-09-11 | 1.868 | 1,928 | +50 | 0.00% | 3,601 |
| 2015-09-10 | 2015-09-08 | 1.815 | 1,878 | +136 | 0.00% | 3,408 |
| 2015-09-02 | 2015-08-31 | 1.956 | 1,742 | -148 | 0.00% | 3,407 |
| 2015-08-27 | 2015-08-25 | 1.938 | 1,890 | +46 | 0.00% | 3,663 |
| 2015-08-24 | 2015-08-20 | 2.062 | 1,844 | +28 | 0.00% | 3,802 |
| 2015-08-11 | 2015-08-07 | 2.220 | 1,816 | +57 | 0.00% | 4,032 |
| 2015-08-10 | 2015-08-06 | 2.203 | 1,759 | -191 | 0.00% | 3,874 |
| 2015-08-03 | 2015-07-30 | 2.396 | 1,950 | +244 | 0.00% | 4,673 |
| 2015-07-29 | 2015-07-27 | 2.414 | 1,706 | -149 | 0.00% | 4,118 |
| 2015-07-22 | 2015-07-20 | 2.661 | 1,855 | -61 | 0.00% | 4,936 |
| 2015-07-17 | 2015-07-15 | 2.643 | 1,916 | +136 | 0.00% | 5,064 |
| 2015-07-13 | 2015-07-09 | 2.678 | 1,780 | -136 | 0.00% | 4,767 |
| 2015-07-09 | 2015-07-07 | 2.537 | 1,916 | +45 | 0.00% | 4,862 |
| 2015-07-06 | 2015-07-02 | 2.731 | 1,871 | +161 | 0.00% | 5,110 |
| 2015-06-25 | 2015-06-23 | 2.996 | 1,710 | -41 | 0.00% | 5,122 |
| 2015-06-24 | 2015-06-22 | 2.925 | 1,751 | -96 | 0.00% | 5,122 |
| 2015-06-23 | 2015-06-19 | 3.084 | 1,847 | -21 | 0.00% | 5,695 |
| 2015-06-19 | 2015-06-17 | 3.136 | 1,868 | -12 | 0.00% | 5,859 |
| 2015-06-11 | 2015-06-09 | 3.295 | 1,880 | +57 | 0.00% | 6,195 |
| 2015-05-29 | 2015-05-27 | 3.524 | 1,823 | -15 | 0.00% | 6,424 |
| 2015-05-27 | 2015-05-22 | 3.510 | 1,838 | +11 | 0.00% | 6,452 |
| 2015-05-26 | 2015-05-21 | 3.333 | 1,827 | -36 | 0.00% | 6,089 |
| 2015-05-22 | 2015-05-20 | 3.439 | 1,863 | +135 | 0.00% | 6,408 |
| 2015-05-13 | 2015-05-11 | 3.759 | 1,728 | -155 | 0.00% | 6,495 |
| 2015-04-30 | 2015-04-28 | 3.404 | 1,883 | -36 | 0.00% | 6,410 |
| 2015-04-29 | 2015-04-27 | 3.439 | 1,919 | +161 | 0.00% | 6,600 |
| 2015-04-27 | 2015-04-23 | 3.351 | 1,758 | +61 | 0.00% | 5,891 |
| 2015-04-23 | 2015-04-21 | 3.386 | 1,697 | -233 | 0.00% | 5,746 |
| 2015-04-22 | 2015-04-20 | 3.351 | 1,930 | +226 | 0.00% | 6,467 |
| 2015-04-20 | 2015-04-16 | 3.599 | 1,704 | -17 | 0.00% | 6,133 |
| 2015-04-16 | 2015-04-14 | 3.705 | 1,721 | -37 | 0.00% | 6,377 |
| 2015-04-13 | 2015-04-09 | 3.741 | 1,758 | -79 | 0.00% | 6,576 |
| 2015-04-10 | 2015-04-08 | 3.652 | 1,837 | +136 | 0.00% | 6,709 |
| 2015-04-09 | 2015-04-02 | 3.156 | 1,701 | -254 | 0.00% | 5,368 |
| 2015-04-08 | 2015-04-01 | 2.908 | 1,955 | -225,416 | 0.00% | 5,684 |
| 2015-03-27 | 2015-03-25 | 2.978 | 227,371 | -74 | 0.01% | 677,215 |
| 2015-03-26 | 2015-03-24 | 2.978 | 227,445 | -79 | 0.01% | 677,435 |
| 2015-03-25 | 2015-03-23 | 2.890 | 227,524 | +49 | 0.01% | 657,502 |
| 2015-03-20 | 2015-03-18 | 2.819 | 227,475 | -67 | 0.01% | 641,229 |
| 2015-03-11 | 2015-03-09 | 2.890 | 227,542 | +112 | 0.01% | 657,554 |
| 2015-02-17 | 2015-02-13 | 3.032 | 227,430 | -26 | 0.01% | 689,487 |
| 2015-02-05 | 2015-02-03 | 3.156 | 227,456 | +46 | 0.01% | 717,793 |
| 2015-01-19 | 2015-01-15 | 3.439 | 227,410 | -33 | 0.01% | 782,156 |
| 2015-01-13 | 2015-01-09 | 3.510 | 227,443 | -112 | 0.01% | 798,399 |
| 2015-01-09 | 2015-01-07 | 3.546 | 227,555 | -20 | 0.01% | 806,860 |
| 2014-12-18 | 2014-12-16 | 3.564 | 227,575 | -5 | 0.01% | 810,966 |
| 2014-12-16 | 2014-12-12 | 3.723 | 227,580 | +56 | 0.01% | 847,297 |
| 2014-12-02 | 2014-11-28 | 3.776 | 227,524 | +166 | 0.01% | 859,189 |
| 2014-11-25 | 2014-11-21 | 3.812 | 227,358 | -150 | 0.01% | 866,624 |
| 2014-11-04 | 2014-10-31 | 4.024 | 227,508 | +113 | 0.01% | 915,597 |
| 2014-10-30 | 2014-10-28 | 3.812 | 227,395 | -57 | 0.01% | 866,765 |
| 2014-10-23 | 2014-10-21 | 3.883 | 227,452 | -56 | 0.01% | 883,112 |
| 2014-10-15 | 2014-10-13 | 3.971 | 227,508 | -42 | 0.01% | 903,497 |
| 2014-10-10 | 2014-10-08 | 3.989 | 227,550 | +225 | 0.01% | 907,698 |
| 2014-10-03 | 2014-09-29 | 4.007 | 227,325 | -205 | 0.01% | 910,831 |
| 2014-09-25 | 2014-09-23 | 4.523 | 227,530 | +4,576 | 0.01% | 1,029,161 |
| 2014-09-17 | 2014-09-15 | 4.469 | 222,954 | +221,083 | 0.01% | 996,361 |
| 2014-08-29 | 2014-08-27 | 4.831 | 1,871 | +114 | 0.00% | 9,038 |
| 2014-08-19 | 2014-08-15 | 4.939 | 1,757 | -298,508 | 0.00% | 8,678 |
| 2014-08-11 | 2014-08-07 | 4.288 | 300,265 | +298,462 | 0.02% | 1,287,531 |
| 2014-08-07 | 2014-08-05 | 4.234 | 1,803 | -110 | 0.00% | 7,633 |
| 2014-07-14 | 2014-07-10 | 4.107 | 1,913 | -165,813 | 0.00% | 7,857 |
| 2014-07-10 | 2014-07-08 | 4.125 | 167,726 | -3,813 | 0.01% | 691,895 |
| 2014-07-09 | 2014-07-07 | 4.089 | 171,539 | +3,869 | 0.01% | 701,417 |
| 2014-07-04 | 2014-07-02 | 4.125 | 167,670 | -4,544 | 0.01% | 691,664 |
| 2014-07-03 | 2014-06-30 | 4.017 | 172,214 | +4,698 | 0.01% | 691,713 |
| 2014-06-26 | 2014-06-24 | 3.998 | 167,516 | -85 | 0.01% | 669,813 |
| 2014-06-24 | 2014-06-20 | 4.071 | 167,601 | -5,527 | 0.01% | 682,282 |
| 2014-06-23 | 2014-06-19 | 4.089 | 173,128 | +5,501 | 0.01% | 707,914 |
| 2014-06-20 | 2014-06-18 | 4.198 | 167,627 | +165,702 | 0.01% | 703,618 |
| 2014-06-18 | 2014-06-16 | 3.944 | 1,925 | +261 | 0.00% | 7,593 |
| 2014-06-17 | 2014-06-13 | 3.890 | 1,664 | -193 | 0.00% | 6,473 |
| 2014-06-13 | 2014-06-11 | 3.908 | 1,857 | +111 | 0.00% | 7,257 |
| 2014-06-12 | 2014-06-10 | 3.944 | 1,746 | -166 | 0.00% | 6,887 |
| 2014-06-03 | 2014-05-29 | 4.143 | 1,912 | +221 | 0.00% | 7,922 |
| 2014-05-21 | 2014-05-19 | 4.184 | 1,691 | -55 | 0.00% | 7,075 |
| 2014-05-20 | 2014-05-16 | 4.057 | 1,746 | +10 | 0.00% | 7,083 |
| 2014-05-19 | 2014-05-15 | 4.039 | 1,736 | -16 | 0.00% | 7,011 |
| 2014-05-16 | 2014-05-14 | 4.166 | 1,752 | -62 | 0.00% | 7,299 |
| 2014-05-15 | 2014-05-13 | 4.057 | 1,814 | +110 | 0.00% | 7,359 |
| 2014-05-14 | 2014-05-12 | 3.984 | 1,704 | -55 | 0.00% | 6,789 |
| 2014-05-12 | 2014-05-08 | 3.966 | 1,759 | +110 | 0.00% | 6,976 |
| 2014-05-07 | 2014-05-02 | 4.130 | 1,649 | -220 | 0.00% | 6,810 |
| 2014-04-02 | 2014-03-31 | 4.439 | 1,869 | +131 | 0.00% | 8,296 |
| 2014-03-26 | 2014-03-24 | 4.330 | 1,738 | -133 | 0.00% | 7,525 |
| 2014-03-24 | 2014-03-20 | 4.148 | 1,871 | +6 | 0.00% | 7,761 |
| 2014-03-21 | 2014-03-19 | 4.130 | 1,865 | -50 | 0.00% | 7,702 |
| 2014-03-03 | 2014-02-27 | 3.857 | 1,915 | +30 | 0.00% | 7,386 |
| 2014-02-25 | 2014-02-21 | 4.130 | 1,885 | +148 | 0.00% | 7,784 |
| 2014-02-07 | 2014-02-05 | 4.239 | 1,737 | -101 | 0.00% | 7,363 |
| 2014-02-06 | 2014-02-04 | 4.221 | 1,838 | -4,397 | 0.00% | 7,757 |
| 2014-02-05 | 2014-01-30 | 4.312 | 6,235 | +4,397 | 0.00% | 26,883 |
| 2014-01-17 | 2014-01-15 | 4.584 | 1,838 | +144 | 0.00% | 8,426 |
| 2014-01-15 | 2014-01-13 | 4.639 | 1,694 | -130 | 0.00% | 7,858 |
| 2014-01-14 | 2014-01-10 | 4.548 | 1,824 | -5,497 | 0.00% | 8,296 |
| 2014-01-13 | 2014-01-09 | 4.384 | 7,321 | +5,464 | 0.00% | 32,098 |
| 2014-01-10 | 2014-01-08 | 4.657 | 1,857 | +111 | 0.00% | 8,648 |
| 2014-01-09 | 2014-01-07 | 4.384 | 1,746 | -4 | 0.00% | 7,655 |
| 2014-01-03 | 2013-12-31 | 4.348 | 1,750 | +39 | 0.00% | 7,609 |
| 2013-12-19 | 2013-12-17 | 4.257 | 1,711 | -165 | 0.00% | 7,284 |
| 2013-12-18 | 2013-12-16 | 4.439 | 1,876 | +165 | 0.00% | 8,327 |
| 2013-12-12 | 2013-12-10 | 4.566 | 1,711 | -207 | 0.00% | 7,813 |
| 2013-12-09 | 2013-12-05 | 5.185 | 1,918 | +249 | 0.00% | 9,944 |
| 2013-12-05 | 2013-12-03 | 4.130 | 1,669 | -67 | 0.00% | 6,892 |
| 2013-12-03 | 2013-11-29 | 4.330 | 1,736 | -4,360 | 0.00% | 7,516 |
| 2013-12-02 | 2013-11-28 | 4.348 | 6,096 | +4,195 | 0.00% | 26,505 |
| 2013-11-29 | 2013-11-27 | 4.330 | 1,901 | +105 | 0.00% | 8,231 |
| 2013-11-28 | 2013-11-26 | 4.530 | 1,796 | +95 | 0.00% | 8,136 |
| 2013-11-27 | 2013-11-25 | 4.785 | 1,701 | -20 | 0.00% | 8,139 |
| 2013-11-26 | 2013-11-22 | 4.821 | 1,721 | -55 | 0.00% | 8,297 |
| 2013-11-25 | 2013-11-21 | 5.003 | 1,776 | -60 | 0.00% | 8,885 |
| 2013-11-21 | 2013-11-19 | 4.912 | 1,836 | +146 | 0.00% | 9,018 |
| 2013-11-19 | 2013-11-15 | 4.912 | 1,690 | -129 | 0.00% | 8,301 |
| 2013-11-18 | 2013-11-14 | 4.948 | 1,819 | -19 | 0.00% | 9,001 |
| 2013-11-13 | 2013-11-11 | 5.057 | 1,838 | +136 | 0.00% | 9,296 |
| 2013-11-12 | 2013-11-08 | 5.021 | 1,702 | -6 | 0.00% | 8,546 |
| 2013-11-07 | 2013-11-05 | 4.985 | 1,708 | +12 | 0.00% | 8,514 |
| 2013-11-06 | 2013-11-04 | 5.130 | 1,696 | -2,748 | 0.00% | 8,701 |
| 2013-11-05 | 2013-11-01 | 4.803 | 4,444 | -1 | 0.00% | 21,343 |
| 2013-11-04 | 2013-10-31 | 4.839 | 4,445 | +2,634 | 0.00% | 21,510 |
| 2013-11-01 | 2013-10-30 | 4.985 | 1,811 | +25 | 0.00% | 9,027 |
| 2013-10-31 | 2013-10-29 | 5.039 | 1,786 | +110 | 0.00% | 9,000 |
| 2013-10-30 | 2013-10-28 | 5.021 | 1,676 | -165 | 0.00% | 8,415 |
| 2013-10-29 | 2013-10-25 | 5.130 | 1,841 | +165 | 0.00% | 9,445 |
| 2013-10-24 | 2013-10-22 | 5.312 | 1,676 | -229 | 0.00% | 8,903 |
| 2013-10-21 | 2013-10-17 | 5.258 | 1,905 | -5,262 | 0.00% | 10,016 |
| 2013-10-18 | 2013-10-16 | 5.203 | 7,167 | +2,749 | 0.00% | 37,290 |
| 2013-10-17 | 2013-10-15 | 5.185 | 4,418 | +2,745 | 0.00% | 22,906 |
| 2013-10-16 | 2013-10-11 | 5.439 | 1,673 | +3 | 0.00% | 9,100 |
| 2013-10-11 | 2013-10-09 | 5.439 | 1,670 | -2,748 | 0.00% | 9,084 |
| 2013-10-10 | 2013-10-08 | 5.403 | 4,418 | +2,608 | 0.00% | 23,871 |
| 2013-10-07 | 2013-10-03 | 5.731 | 1,810 | -55 | 0.00% | 10,372 |
| 2013-09-25 | 2013-09-23 | 6.305 | 1,865 | +35 | 0.00% | 11,759 |
| 2013-09-23 | 2013-09-18 | 6.157 | 1,830 | -2,541 | 0.00% | 11,266 |
| 2013-09-16 | 2013-09-12 | 6.064 | 4,371 | -2,697 | 0.00% | 26,505 |
| 2013-09-13 | 2013-09-11 | 6.082 | 7,068 | -2 | 0.00% | 42,990 |
| 2013-09-12 | 2013-09-10 | 5.841 | 7,070 | -2,157 | 0.00% | 41,298 |
| 2013-09-04 | 2013-09-02 | 5.674 | 9,227 | -1,726 | 0.00% | 52,358 |
| 2013-09-03 | 2013-08-30 | 5.656 | 10,953 | -26 | 0.00% | 61,948 |
| 2013-09-02 | 2013-08-29 | 5.470 | 10,979 | -54 | 0.00% | 60,060 |
| 2013-08-26 | 2013-08-22 | 5.582 | 11,033 | +27 | 0.00% | 61,583 |
| 2013-08-23 | 2013-08-21 | 5.452 | 11,006 | -1,618 | 0.00% | 60,003 |
| 2013-08-22 | 2013-08-20 | 5.266 | 12,624 | +2,696 | 0.00% | 66,483 |
| 2013-08-21 | 2013-08-19 | 5.915 | 9,928 | +8,089 | 0.00% | 58,729 |
| 2013-08-20 | 2013-08-16 | 6.527 | 1,839 | -2,696 | 0.00% | 12,004 |
| 2013-08-19 | 2013-08-15 | 6.398 | 4,535 | +2,696 | 0.00% | 29,013 |
| 2013-08-16 | 2013-08-13 | 6.398 | 1,839 | -34 | 0.00% | 11,765 |
| 2013-08-15 | 2013-08-12 | 6.249 | 1,873 | -2,697 | 0.00% | 11,705 |
| 2013-08-12 | 2013-08-08 | 5.934 | 4,570 | +6 | 0.00% | 27,118 |
| 2013-08-09 | 2013-08-07 | 5.860 | 4,564 | +2,697 | 0.00% | 26,744 |
| 2013-08-07 | 2013-08-05 | 6.082 | 1,867 | -2,697 | 0.00% | 11,356 |
| 2013-08-01 | 2013-07-30 | 5.767 | 4,564 | +216 | 0.00% | 26,321 |
| 2013-07-29 | 2013-07-25 | 5.990 | 4,348 | -132 | 0.00% | 26,043 |
| 2013-07-25 | 2013-07-23 | 5.897 | 4,480 | +1 | 0.00% | 26,418 |
| 2013-07-24 | 2013-07-22 | 5.749 | 4,479 | +162 | 0.00% | 25,748 |
| 2013-07-19 | 2013-07-17 | 5.730 | 4,317 | -108 | 0.00% | 24,736 |
| 2013-07-16 | 2013-07-12 | 5.860 | 4,425 | +17 | 0.00% | 25,930 |
| 2013-07-12 | 2013-07-10 | 5.526 | 4,408 | +53 | 0.00% | 24,359 |
| 2013-07-10 | 2013-07-08 | 5.507 | 4,355 | +3 | 0.00% | 23,985 |
| 2013-07-04 | 2013-07-02 | 5.693 | 4,352 | -158 | 0.00% | 24,776 |
| 2013-06-27 | 2013-06-25 | 5.749 | 4,510 | +9 | 0.00% | 25,926 |
| 2013-06-21 | 2013-06-19 | 6.027 | 4,501 | +133 | 0.00% | 27,126 |
| 2013-06-20 | 2013-06-18 | 6.194 | 4,368 | +32 | 0.00% | 27,054 |
| 2013-06-17 | 2013-06-13 | 6.064 | 4,336 | -216 | 0.00% | 26,293 |
| 2013-06-11 | 2013-06-07 | 6.583 | 4,552 | +216 | 0.00% | 29,966 |
| 2013-06-07 | 2013-06-05 | 6.639 | 4,336 | -206 | 0.00% | 28,785 |
| 2013-06-05 | 2013-06-03 | 6.713 | 4,542 | +148 | 0.00% | 30,490 |
| 2013-06-04 | 2013-05-31 | 6.583 | 4,394 | -21 | 0.00% | 28,926 |
| 2013-06-03 | 2013-05-30 | 6.583 | 4,415 | -50 | 0.00% | 29,064 |
| 2013-05-29 | 2013-05-27 | 6.768 | 4,465 | +78 | 0.00% | 30,221 |
| 2013-05-24 | 2013-05-22 | 6.824 | 4,387 | -54 | 0.00% | 29,937 |
| 2013-05-23 | 2013-05-21 | 6.731 | 4,441 | -38 | 0.00% | 29,894 |
| 2013-05-21 | 2013-05-16 | 7.138 | 4,479 | +229 | 0.00% | 31,972 |
| 2013-05-20 | 2013-05-15 | 7.803 | 4,250 | -98 | 0.00% | 33,162 |
| 2013-05-13 | 2013-05-09 | 7.841 | 4,348 | +131 | 0.00% | 34,092 |
| 2013-05-10 | 2013-05-08 | 7.784 | 4,217 | -210 | 0.00% | 32,824 |
| 2013-05-09 | 2013-05-07 | 7.803 | 4,427 | +27 | 0.00% | 34,543 |
| 2013-05-03 | 2013-04-30 | 7.974 | 4,400 | +132 | 0.00% | 35,084 |
| 2013-04-29 | 2013-04-25 | 8.182 | 4,268 | -89 | 0.00% | 34,923 |
| 2013-04-26 | 2013-04-24 | 8.144 | 4,357 | -2,634 | 0.00% | 35,486 |
| 2013-04-25 | 2013-04-23 | 7.879 | 6,991 | +2,711 | 0.00% | 55,080 |
| 2013-04-24 | 2013-04-22 | 8.220 | 4,280 | +2,634 | 0.00% | 35,183 |
| 2013-04-19 | 2013-04-17 | 8.353 | 1,646 | -151 | 0.00% | 13,750 |
| 2013-04-18 | 2013-04-16 | 8.410 | 1,797 | +54 | 0.00% | 15,113 |
| 2013-04-11 | 2013-04-09 | 8.486 | 1,743 | -5,250 | 0.00% | 14,791 |
| 2013-04-10 | 2013-04-08 | 8.126 | 6,993 | +2,741 | 0.00% | 56,822 |
| 2013-04-09 | 2013-04-05 | 8.429 | 4,252 | -28 | 0.00% | 35,841 |
| 2013-03-26 | 2013-03-22 | 9.113 | 4,280 | -168 | 0.00% | 39,002 |
| 2013-03-21 | 2013-03-19 | 8.961 | 4,448 | +174 | 0.00% | 39,858 |
| 2013-03-20 | 2013-03-18 | 9.265 | 4,274 | +34 | 0.00% | 39,597 |
| 2013-03-19 | 2013-03-15 | 9.189 | 4,240 | -229 | 0.00% | 38,960 |
| 2013-03-18 | 2013-03-14 | 9.132 | 4,469 | +106 | 0.00% | 40,810 |
| 2013-03-12 | 2013-03-08 | 9.644 | 4,363 | +105 | 0.00% | 42,078 |
| 2013-03-04 | 2013-02-28 | 9.568 | 4,258 | -190 | 0.00% | 40,742 |
| 2013-02-28 | 2013-02-26 | 9.435 | 4,448 | +211 | 0.00% | 41,969 |
| 2013-02-27 | 2013-02-25 | 9.701 | 4,237 | +15 | 0.00% | 41,104 |
| 2013-02-25 | 2013-02-21 | 9.341 | 4,222 | -108 | 0.00% | 39,436 |
| 2013-02-20 | 2013-02-18 | 9.758 | 4,330 | +2,739 | 0.00% | 42,253 |
| 2013-02-19 | 2013-02-15 | 9.815 | 1,591 | -151 | 0.00% | 15,616 |
| 2013-02-18 | 2013-02-14 | 9.720 | 1,742 | -15 | 0.00% | 16,933 |
| 2013-02-08 | 2013-02-06 | 10.745 | 1,757 | +134 | 0.00% | 18,880 |
| 2013-02-06 | 2013-02-04 | 11.087 | 1,623 | -106 | 0.00% | 17,994 |
| 2013-02-01 | 2013-01-30 | 11.657 | 1,729 | -316 | 0.00% | 20,154 |
| 2013-01-31 | 2013-01-29 | 11.998 | 2,045 | -16,383 | 0.00% | 24,537 |
| 2013-01-25 | 2013-01-23 | 11.828 | 18,428 | +153 | 0.00% | 217,958 |
| 2013-01-24 | 2013-01-22 | 11.676 | 18,275 | -111 | 0.00% | 213,373 |
| 2013-01-23 | 2013-01-21 | 11.790 | 18,386 | +31 | 0.00% | 216,763 |
| 2013-01-22 | 2013-01-18 | 11.790 | 18,355 | -53 | 0.00% | 216,398 |
| 2013-01-18 | 2013-01-16 | 11.866 | 18,408 | +105 | 0.00% | 218,420 |
| 2013-01-17 | 2013-01-15 | 11.619 | 18,303 | -14 | 0.00% | 212,657 |
| 2013-01-15 | 2013-01-11 | 11.505 | 18,317 | -14 | 0.00% | 210,733 |
| 2013-01-14 | 2013-01-10 | 11.771 | 18,331 | -2,107 | 0.00% | 215,767 |
| 2013-01-11 | 2013-01-09 | 12.036 | 20,438 | +1,000 | 0.00% | 246,000 |
| 2013-01-10 | 2013-01-08 | 12.226 | 19,438 | -437 | 0.00% | 237,653 |
| 2013-01-09 | 2013-01-07 | 12.492 | 19,875 | -1,054 | 0.00% | 248,279 |
| 2013-01-07 | 2013-01-03 | 12.796 | 20,929 | +2,576 | 0.00% | 267,803 |
| 2013-01-04 | 2013-01-02 | 12.834 | 18,353 | -1,585 | 0.00% | 235,538 |
| 2013-01-03 | 2012-12-31 | 11.866 | 19,938 | -526 | 0.00% | 236,575 |
| 2013-01-02 | 2012-12-27 | 11.714 | 20,464 | +18,780 | 0.00% | 239,708 |
| 2012-12-28 | 2012-12-24 | 12.169 | 1,684 | -133 | 0.00% | 20,493 |
| 2012-12-27 | 2012-12-20 | 12.207 | 1,817 | +177 | 0.00% | 22,181 |
| 2012-12-21 | 2012-12-19 | 12.169 | 1,640 | -105 | 0.00% | 19,958 |
| 2012-12-20 | 2012-12-18 | 11.771 | 1,745 | -21 | 0.00% | 20,540 |
| 2012-12-19 | 2012-12-17 | 11.714 | 1,766 | -32 | 0.00% | 20,686 |
| 2012-12-18 | 2012-12-14 | 11.657 | 1,798 | +11 | 0.00% | 20,959 |
| 2012-12-17 | 2012-12-13 | 11.600 | 1,787 | +105 | 0.00% | 20,729 |
| 2012-12-14 | 2012-12-12 | 11.543 | 1,682 | -79 | 0.00% | 19,415 |
| 2012-12-13 | 2012-12-11 | 11.486 | 1,761 | +26 | 0.00% | 20,227 |
| 2012-12-12 | 2012-12-10 | 11.296 | 1,735 | +48 | 0.00% | 19,599 |
| 2012-12-11 | 2012-12-07 | 10.745 | 1,687 | -52 | 0.00% | 18,128 |
| 2012-12-10 | 2012-12-06 | 10.745 | 1,739 | -2,634 | 0.00% | 18,686 |
| 2012-12-07 | 2012-12-05 | 10.650 | 4,373 | +2,634 | 0.00% | 46,575 |
| 2012-12-05 | 2012-12-03 | 10.157 | 1,739 | +80 | 0.00% | 17,663 |
| 2012-12-04 | 2012-11-30 | 10.613 | 1,659 | -111 | 0.00% | 17,606 |
| 2012-11-30 | 2012-11-28 | 11.581 | 1,770 | +74 | 0.00% | 20,498 |
| 2012-11-29 | 2012-11-27 | 11.847 | 1,696 | +106 | 0.00% | 20,092 |
| 2012-11-28 | 2012-11-26 | 11.353 | 1,590 | -158 | 0.00% | 18,051 |
| 2012-11-14 | 2012-11-12 | 12.245 | 1,748 | -93 | 0.00% | 21,405 |
| 2012-11-13 | 2012-11-09 | 12.454 | 1,841 | +61 | 0.00% | 22,928 |
| 2012-11-12 | 2012-11-08 | 13.100 | 1,780 | +167 | 0.00% | 23,317 |
| 2012-11-09 | 2012-11-07 | 13.043 | 1,613 | -158 | 0.00% | 21,038 |
| 2012-11-07 | 2012-11-05 | 13.213 | 1,771 | +105 | 0.00% | 23,401 |
| 2012-11-06 | 2012-11-02 | 13.422 | 1,666 | -52 | 0.00% | 22,362 |
| 2012-11-05 | 2012-11-01 | 12.986 | 1,718 | -65 | 0.00% | 22,309 |
| 2012-11-02 | 2012-10-31 | 12.454 | 1,783 | +36 | 0.00% | 22,206 |
| 2012-11-01 | 2012-10-30 | 12.207 | 1,747 | +157 | 0.00% | 21,326 |
| 2012-10-31 | 2012-10-29 | 12.302 | 1,590 | -230 | 0.00% | 19,560 |
| 2012-10-30 | 2012-10-26 | 11.903 | 1,820 | +116 | 0.00% | 21,664 |
| 2012-10-25 | 2012-10-22 | 12.682 | 1,704 | +102 | 0.00% | 21,610 |
| 2012-10-19 | 2012-10-17 | 13.100 | 1,602 | +15 | 0.00% | 20,985 |
| 2012-10-17 | 2012-10-15 | 13.081 | 1,587 | -132 | 0.00% | 20,759 |
| 2012-10-16 | 2012-10-12 | 13.005 | 1,719 | +44 | 0.00% | 22,355 |
| 2012-10-11 | 2012-10-09 | 12.055 | 1,675 | -66 | 0.00% | 20,193 |
| 2012-10-05 | 2012-10-03 | 11.790 | 1,741 | +151 | 0.00% | 20,526 |
| 2012-10-04 | 2012-09-28 | 12.340 | 1,590 | -123 | 0.00% | 19,621 |
| 2012-10-03 | 2012-09-27 | 11.960 | 1,713 | +101 | 0.00% | 20,488 |
| 2012-09-27 | 2012-09-25 | 12.359 | 1,612 | +2 | 0.00% | 19,923 |
| 2012-09-26 | 2012-09-24 | 12.543 | 1,610 | -229 | 0.00% | 20,194 |
| 2012-09-25 | 2012-09-21 | 12.485 | 1,839 | +24 | 0.00% | 22,961 |
| 2012-09-20 | 2012-09-18 | 12.524 | 1,815 | +217 | 0.00% | 22,731 |
| 2012-09-18 | 2012-09-14 | 12.351 | 1,598 | -89 | 0.00% | 19,736 |
| 2012-09-13 | 2012-09-11 | 12.081 | 1,687 | +40 | 0.00% | 20,381 |
| 2012-09-11 | 2012-09-07 | 12.178 | 1,647 | +82 | 0.00% | 20,057 |
| 2012-09-10 | 2012-09-06 | 11.793 | 1,565 | -61 | 0.00% | 18,456 |
| 2012-09-07 | 2012-09-05 | 11.639 | 1,626 | -113 | 0.00% | 18,925 |
| 2012-09-06 | 2012-09-04 | 11.851 | 1,739 | +9 | 0.00% | 20,608 |
| 2012-09-05 | 2012-09-03 | 11.947 | 1,730 | -29 | 0.00% | 20,668 |
| 2012-09-03 | 2012-08-30 | 12.332 | 1,759 | -18 | 0.00% | 21,691 |
| 2012-08-31 | 2012-08-29 | 12.966 | 1,777 | +208 | 0.00% | 23,041 |
| 2012-08-30 | 2012-08-28 | 12.736 | 1,569 | -104 | 0.00% | 19,982 |
| 2012-08-29 | 2012-08-27 | 12.793 | 1,673 | +26 | 0.00% | 21,403 |
| 2012-08-23 | 2012-08-21 | 13.563 | 1,647 | -79 | 0.00% | 22,338 |
| 2012-08-16 | 2012-08-14 | 13.447 | 1,726 | -91 | 0.00% | 23,210 |
| 2012-08-14 | 2012-08-10 | 13.813 | 1,817 | +102 | 0.00% | 25,098 |
| 2012-08-10 | 2012-08-08 | 13.813 | 1,715 | +30 | 0.00% | 23,689 |
| 2012-08-06 | 2012-08-02 | 13.563 | 1,685 | -106 | 0.00% | 22,853 |
| 2012-08-01 | 2012-07-30 | 13.467 | 1,791 | +47 | 0.00% | 24,119 |
| 2012-07-27 | 2012-07-25 | 12.812 | 1,744 | +163 | 0.00% | 22,345 |
| 2012-07-26 | 2012-07-24 | 12.928 | 1,581 | -131 | 0.00% | 20,439 |
| 2012-07-25 | 2012-07-23 | 12.639 | 1,712 | -36 | 0.00% | 21,639 |
| 2012-07-24 | 2012-07-20 | 13.082 | 1,748 | +176 | 0.00% | 22,867 |
| 2012-07-19 | 2012-07-17 | 13.563 | 1,572 | -149 | 0.00% | 21,321 |
| 2012-07-17 | 2012-07-13 | 13.467 | 1,721 | -60 | 0.00% | 23,176 |
| 2012-07-10 | 2012-07-06 | 14.236 | 1,781 | +10 | 0.00% | 25,354 |
| 2012-07-05 | 2012-07-03 | 13.717 | 1,771 | +119 | 0.00% | 24,292 |
| 2012-07-04 | 2012-06-29 | 13.197 | 1,652 | -165 | 0.00% | 21,802 |
| 2012-06-29 | 2012-06-27 | 13.313 | 1,817 | +130 | 0.00% | 24,189 |
| 2012-06-28 | 2012-06-26 | 13.409 | 1,687 | -52 | 0.00% | 22,621 |
| 2012-06-22 | 2012-06-20 | 13.543 | 1,739 | -79 | 0.00% | 23,552 |
| 2012-06-20 | 2012-06-18 | 13.601 | 1,818 | +162 | 0.00% | 24,727 |
| 2012-06-15 | 2012-06-13 | 14.736 | 1,656 | +87 | 0.00% | 24,403 |
| 2012-06-14 | 2012-06-12 | 15.006 | 1,569 | -165 | 0.00% | 23,544 |
| 2012-06-13 | 2012-06-11 | 15.294 | 1,734 | +63 | 0.00% | 26,520 |
| 2012-06-11 | 2012-06-07 | 15.198 | 1,671 | +72 | 0.00% | 25,396 |
| 2012-06-08 | 2012-06-06 | 14.755 | 1,599 | -119 | 0.00% | 23,594 |
| 2012-06-07 | 2012-06-05 | 14.832 | 1,718 | +100 | 0.00% | 25,482 |
| 2012-06-06 | 2012-06-04 | 14.602 | 1,618 | -159 | 0.00% | 23,625 |
| 2012-06-05 | 2012-06-01 | 14.775 | 1,777 | -1 | 0.00% | 26,255 |
| 2012-06-04 | 2012-05-31 | 14.852 | 1,778 | +144 | 0.00% | 26,406 |
| 2012-06-01 | 2012-05-30 | 15.102 | 1,634 | -11 | 0.00% | 24,676 |
| 2012-05-28 | 2012-05-24 | 14.371 | 1,645 | -140 | 0.00% | 23,640 |
| 2012-05-24 | 2012-05-22 | 14.736 | 1,785 | +142 | 0.00% | 26,304 |
| 2012-05-22 | 2012-05-18 | 14.788 | 1,643 | +29 | 0.00% | 24,296 |
| 2012-05-10 | 2012-05-08 | 17.079 | 1,614 | -79 | 0.00% | 27,566 |
| 2012-05-07 | 2012-05-03 | 17.353 | 1,693 | +50 | 0.00% | 29,379 |
| 2012-05-03 | 2012-04-30 | 17.001 | 1,643 | +106 | 0.00% | 27,933 |
| 2012-04-25 | 2012-04-23 | 16.648 | 1,537 | -109 | 0.00% | 25,589 |
| 2012-04-24 | 2012-04-20 | 16.825 | 1,646 | +92 | 0.00% | 27,693 |
| 2012-04-19 | 2012-04-17 | 16.668 | 1,554 | -8 | 0.00% | 25,902 |
| 2012-04-18 | 2012-04-16 | 16.668 | 1,562 | -65 | 0.00% | 26,035 |
| 2012-04-10 | 2012-04-03 | 17.608 | 1,627 | -51 | 0.00% | 28,648 |
| 2012-04-03 | 2012-03-30 | 17.373 | 1,678 | +133 | 0.00% | 29,152 |
| 2012-04-02 | 2012-03-29 | 17.295 | 1,545 | -232 | 0.00% | 26,720 |
| 2012-03-30 | 2012-03-28 | 17.686 | 1,777 | +153 | 0.00% | 31,429 |
| 2012-03-23 | 2012-03-21 | 18.117 | 1,624 | -51 | 0.00% | 29,423 |
| 2012-03-19 | 2012-03-15 | 18.274 | 1,675 | +95 | 0.00% | 30,609 |
| 2012-03-16 | 2012-03-14 | 19.018 | 1,580 | -153 | 0.00% | 30,049 |
| 2012-03-15 | 2012-03-13 | 18.529 | 1,733 | +51 | 0.00% | 32,110 |
| 2012-03-13 | 2012-03-09 | 18.881 | 1,682 | -102 | 0.00% | 31,758 |
| 2012-03-09 | 2012-03-07 | 18.039 | 1,784 | +61 | 0.00% | 32,182 |
| 2012-03-05 | 2012-03-01 | 18.019 | 1,723 | +146 | 0.00% | 31,047 |
| 2012-03-01 | 2012-02-28 | 18.627 | 1,577 | -191 | 0.00% | 29,374 |
| 2012-02-27 | 2012-02-23 | 18.822 | 1,768 | +208 | 0.00% | 33,278 |
| 2012-02-24 | 2012-02-22 | 18.783 | 1,560 | -67 | 0.00% | 29,302 |
| 2012-02-20 | 2012-02-16 | 19.371 | 1,627 | +29 | 0.00% | 31,516 |
| 2012-02-16 | 2012-02-14 | 19.175 | 1,598 | -102 | 0.00% | 30,642 |
| 2012-02-13 | 2012-02-09 | 19.586 | 1,700 | +102 | 0.00% | 33,297 |
| 2012-02-09 | 2012-02-07 | 19.273 | 1,598 | +45 | 0.00% | 30,798 |
| 2012-02-01 | 2012-01-30 | 18.352 | 1,553 | -128 | 0.00% | 28,501 |
| 2012-01-31 | 2012-01-27 | 19.469 | 1,681 | +51 | 0.00% | 32,727 |
| 2012-01-30 | 2012-01-26 | 19.743 | 1,630 | +76 | 0.00% | 32,181 |
| 2012-01-20 | 2012-01-18 | 19.097 | 1,554 | -153 | 0.00% | 29,676 |
| 2012-01-17 | 2012-01-13 | 17.726 | 1,707 | +73 | 0.00% | 30,258 |
| 2012-01-16 | 2012-01-12 | 18.764 | 1,634 | +51 | 0.00% | 30,660 |
| 2012-01-11 | 2012-01-09 | 17.745 | 1,583 | -102 | 0.00% | 28,091 |
| 2012-01-06 | 2012-01-04 | 18.568 | 1,685 | -72 | 0.00% | 31,287 |
| 2012-01-05 | 2012-01-03 | 18.607 | 1,757 | +87 | 0.00% | 32,693 |
| 2012-01-04 | 2011-12-30 | 18.646 | 1,670 | -51 | 0.00% | 31,139 |
| 2012-01-03 | 2011-12-29 | 18.646 | 1,721 | +134 | 0.00% | 32,090 |
| 2011-12-30 | 2011-12-28 | 18.568 | 1,587 | -153 | 0.00% | 29,467 |
| 2011-12-28 | 2011-12-22 | 17.530 | 1,740 | +161 | 0.00% | 30,502 |
| 2011-12-23 | 2011-12-21 | 17.510 | 1,579 | -106 | 0.00% | 27,649 |
| 2011-12-22 | 2011-12-20 | 17.647 | 1,685 | +102 | 0.00% | 29,736 |
| 2011-12-20 | 2011-12-16 | 18.607 | 1,583 | -13 | 0.00% | 29,455 |
| 2011-12-19 | 2011-12-15 | 17.726 | 1,596 | -109 | 0.00% | 28,290 |
| 2011-12-16 | 2011-12-14 | 18.411 | 1,705 | +32 | 0.00% | 31,391 |
| 2011-12-14 | 2011-12-12 | 18.744 | 1,673 | +47 | 0.00% | 31,359 |
| 2011-12-13 | 2011-12-09 | 18.783 | 1,626 | +78 | 0.00% | 30,542 |
| 2011-12-12 | 2011-12-08 | 19.508 | 1,548 | -126 | 0.00% | 30,198 |
| 2011-12-09 | 2011-12-07 | 19.371 | 1,674 | -82 | 0.00% | 32,427 |
| 2011-12-06 | 2011-12-02 | 18.783 | 1,756 | +153 | 0.00% | 32,983 |
| 2011-12-05 | 2011-12-01 | 18.999 | 1,603 | -6 | 0.00% | 30,455 |
| 2011-12-02 | 2011-11-30 | 18.392 | 1,609 | -141 | 0.00% | 29,592 |
| 2011-12-01 | 2011-11-29 | 18.587 | 1,750 | +153 | 0.00% | 32,528 |
| 2011-11-29 | 2011-11-25 | 17.706 | 1,597 | +52 | 0.00% | 28,277 |
| 2011-11-28 | 2011-11-24 | 18.000 | 1,545 | -52 | 0.00% | 27,810 |
| 2011-11-18 | 2011-11-16 | 19.371 | 1,597 | -157 | 0.00% | 30,935 |
| 2011-11-10 | 2011-11-08 | 19.038 | 1,754 | +159 | 0.00% | 33,393 |
| 2011-11-03 | 2011-11-01 | 19.234 | 1,595 | -51 | 0.00% | 30,678 |
| 2011-11-02 | 2011-10-31 | 19.586 | 1,646 | +92 | 0.00% | 32,239 |
| 2011-11-01 | 2011-10-28 | 20.056 | 1,554 | -38 | 0.00% | 31,168 |
| 2011-10-28 | 2011-10-26 | 18.431 | 1,592 | +23 | 0.00% | 29,342 |
| 2011-10-27 | 2011-10-25 | 17.882 | 1,569 | -215 | 0.00% | 28,057 |
| 2011-10-19 | 2011-10-17 | 19.214 | 1,784 | +153 | 0.00% | 34,278 |
| 2011-10-14 | 2011-10-12 | 18.274 | 1,631 | -79 | 0.00% | 29,805 |
| 2011-10-13 | 2011-10-11 | 18.411 | 1,710 | +138 | 0.00% | 31,483 |
| 2011-10-10 | 2011-10-06 | 17.334 | 1,572 | +9 | 0.00% | 27,249 |
| 2011-10-07 | 2011-10-04 | 16.257 | 1,563 | -182 | 0.00% | 25,409 |
| 2011-10-06 | 2011-10-03 | 17.628 | 1,745 | +51 | 0.00% | 30,760 |
| 2011-10-04 | 2011-09-30 | 18.587 | 1,694 | +154 | 0.00% | 31,487 |
| 2011-09-30 | 2011-09-27 | 18.607 | 1,540 | -179 | 0.00% | 28,655 |
| 2011-09-26 | 2011-09-22 | 17.530 | 1,719 | +84 | 0.00% | 30,134 |
| 2011-09-23 | 2011-09-21 | 18.776 | 1,635 | -51 | 0.00% | 30,699 |
| 2011-09-22 | 2011-09-20 | 19.072 | 1,686 | +15 | 0.00% | 32,156 |
| 2011-09-21 | 2011-09-19 | 19.310 | 1,671 | +58 | 0.00% | 32,266 |
| 2011-09-20 | 2011-09-16 | 20.159 | 1,613 | -97 | 0.00% | 32,517 |
| 2011-09-19 | 2011-09-15 | 19.606 | 1,710 | -1 | 0.00% | 33,526 |
| 2011-09-09 | 2011-09-07 | 20.041 | 1,711 | +72 | 0.00% | 34,290 |
| 2011-09-06 | 2011-09-02 | 20.713 | 1,639 | +28 | 0.00% | 33,948 |
| 2011-09-05 | 2011-09-01 | 21.503 | 1,611 | +70 | 0.00% | 34,642 |
| 2011-09-02 | 2011-08-31 | 20.673 | 1,541 | -139 | 0.00% | 31,858 |
| 2011-08-31 | 2011-08-29 | 19.566 | 1,680 | -83 | 0.00% | 32,872 |
| 2011-08-24 | 2011-08-22 | 18.598 | 1,763 | +208 | 0.00% | 32,788 |
| 2011-08-19 | 2011-08-17 | 19.369 | 1,555 | -135 | 0.00% | 30,119 |
| 2011-08-18 | 2011-08-16 | 19.487 | 1,690 | -47 | 0.00% | 32,934 |
| 2011-08-16 | 2011-08-12 | 19.033 | 1,737 | +139 | 0.00% | 33,060 |
| 2011-08-15 | 2011-08-11 | 19.072 | 1,598 | -101 | 0.00% | 30,478 |
| 2011-08-12 | 2011-08-10 | 19.665 | 1,699 | +133 | 0.00% | 33,411 |
| 2011-08-11 | 2011-08-09 | 19.408 | 1,566 | -127 | 0.00% | 30,394 |
| 2011-08-09 | 2011-08-05 | 20.159 | 1,693 | +25 | 0.00% | 34,130 |
| 2011-08-05 | 2011-08-03 | 20.713 | 1,668 | +55 | 0.00% | 34,549 |
| 2011-08-04 | 2011-08-02 | 21.385 | 1,613 | +38 | 0.00% | 34,494 |
| 2011-08-03 | 2011-08-01 | 21.424 | 1,575 | -100 | 0.00% | 33,743 |
| 2011-08-01 | 2011-07-28 | 21.424 | 1,675 | +152 | 0.00% | 35,886 |
| 2011-07-28 | 2011-07-26 | 21.464 | 1,523 | -101 | 0.00% | 32,689 |
| 2011-07-27 | 2011-07-25 | 21.543 | 1,624 | +101 | 0.00% | 34,986 |
| 2011-07-25 | 2011-07-21 | 21.306 | 1,523 | -142 | 0.00% | 32,449 |
| 2011-07-22 | 2011-07-20 | 21.187 | 1,665 | -63 | 0.00% | 35,277 |
| 2011-07-21 | 2011-07-19 | 21.029 | 1,728 | +165 | 0.00% | 36,338 |
| 2011-07-20 | 2011-07-18 | 21.622 | 1,563 | -13 | 0.00% | 33,795 |
| 2011-07-19 | 2011-07-15 | 21.741 | 1,576 | +51 | 0.00% | 34,263 |
| 2011-07-18 | 2011-07-14 | 21.741 | 1,525 | +5 | 0.00% | 33,154 |
| 2011-07-15 | 2011-07-13 | 21.543 | 1,520 | -203 | 0.00% | 32,745 |
| 2011-07-14 | 2011-07-12 | 21.464 | 1,723 | +51 | 0.00% | 36,982 |
| 2011-07-08 | 2011-07-06 | 23.243 | 1,672 | -51 | 0.00% | 38,862 |
| 2011-07-05 | 2011-06-30 | 22.492 | 1,723 | -16 | 0.00% | 38,753 |
| 2011-07-04 | 2011-06-29 | 22.096 | 1,739 | +221 | 0.00% | 38,425 |
| 2011-06-29 | 2011-06-27 | 21.582 | 1,518 | -107 | 0.00% | 32,762 |
| 2011-06-24 | 2011-06-22 | 21.661 | 1,625 | -50 | 0.00% | 35,200 |
| 2011-06-23 | 2011-06-21 | 20.950 | 1,675 | -18 | 0.00% | 35,091 |
| 2011-06-21 | 2011-06-17 | 20.515 | 1,693 | +68 | 0.00% | 34,732 |
| 2011-06-20 | 2011-06-16 | 20.752 | 1,625 | -101 | 0.00% | 33,723 |
| 2011-06-17 | 2011-06-15 | 21.227 | 1,726 | -26 | 0.00% | 36,637 |
| 2011-06-16 | 2011-06-14 | 21.148 | 1,752 | +76 | 0.00% | 37,051 |
| 2011-06-15 | 2011-06-13 | 21.306 | 1,676 | +36 | 0.00% | 35,708 |
| 2011-06-13 | 2011-06-09 | 21.385 | 1,640 | -51 | 0.00% | 35,071 |
| 2011-06-09 | 2011-06-07 | 22.492 | 1,691 | +40 | 0.00% | 38,033 |
| 2011-06-07 | 2011-06-02 | 23.124 | 1,651 | +77 | 0.00% | 38,178 |
| 2011-06-03 | 2011-06-01 | 23.361 | 1,574 | -74 | 0.00% | 36,771 |
| 2011-06-01 | 2011-05-30 | 23.085 | 1,648 | -25 | 0.00% | 38,043 |
| 2011-05-26 | 2011-05-24 | 23.203 | 1,673 | +75 | 0.00% | 38,819 |
| 2011-05-24 | 2011-05-20 | 24.073 | 1,598 | -101 | 0.00% | 38,468 |
| 2011-05-20 | 2011-05-18 | 23.717 | 1,699 | -18 | 0.00% | 40,295 |
| 2011-05-19 | 2011-05-17 | 23.717 | 1,717 | +63 | 0.00% | 40,722 |
| 2011-05-16 | 2011-05-12 | 23.915 | 1,654 | +32 | 0.00% | 39,555 |
| 2011-05-12 | 2011-05-09 | 24.470 | 1,622 | +16 | 0.00% | 39,691 |
| 2011-05-11 | 2011-05-06 | 23.752 | 1,606 | -100 | 0.00% | 38,145 |
| 2011-05-09 | 2011-05-05 | 23.752 | 1,706 | +12 | 0.00% | 40,520 |
| 2011-05-06 | 2011-05-04 | 23.712 | 1,694 | +38 | 0.00% | 40,168 |
| 2011-05-05 | 2011-05-03 | 23.632 | 1,656 | -41 | 0.00% | 39,134 |
| 2011-05-03 | 2011-04-28 | 23.911 | 1,697 | +96 | 0.00% | 40,577 |
| 2011-04-29 | 2011-04-27 | 23.512 | 1,601 | +4 | 0.00% | 37,643 |
| 2011-04-28 | 2011-04-26 | 23.193 | 1,597 | +50 | 0.00% | 37,039 |
| 2011-04-27 | 2011-04-21 | 23.831 | 1,547 | -201 | 0.00% | 36,867 |
| 2011-04-26 | 2011-04-20 | 23.432 | 1,748 | +162 | 0.00% | 40,960 |
| 2011-04-21 | 2011-04-19 | 23.193 | 1,586 | -113 | 0.00% | 36,784 |
| 2011-04-20 | 2011-04-18 | 23.672 | 1,699 | +68 | 0.00% | 40,218 |
| 2011-04-15 | 2011-04-13 | 23.672 | 1,631 | -100 | 0.00% | 38,609 |
| 2011-04-14 | 2011-04-12 | 23.113 | 1,731 | +50 | 0.00% | 40,008 |
| 2011-04-13 | 2011-04-11 | 23.592 | 1,681 | +150 | 0.00% | 39,658 |
| 2011-04-11 | 2011-04-07 | 22.394 | 1,531 | -200 | 0.00% | 34,286 |
| 2011-04-08 | 2011-04-06 | 21.875 | 1,731 | +50 | 0.00% | 37,866 |
| 2011-04-07 | 2011-04-04 | 21.117 | 1,681 | -1,904 | 0.00% | 35,498 |
| 2011-04-06 | 2011-04-01 | 20.678 | 3,585 | +1,937 | 0.00% | 74,130 |
| 2011-04-04 | 2011-03-31 | 21.356 | 1,648 | -3,974 | 0.00% | 35,195 |
| 2011-04-01 | 2011-03-30 | 20.758 | 5,622 | +2,599 | 0.00% | 116,700 |
| 2011-03-31 | 2011-03-29 | 21.277 | 3,023 | -150 | 0.00% | 64,319 |
| 2011-03-30 | 2011-03-28 | 21.396 | 3,173 | +1,503 | 0.00% | 67,891 |
| 2011-03-29 | 2011-03-25 | 21.995 | 1,670 | -51 | 0.00% | 36,732 |
| 2011-03-28 | 2011-03-24 | 21.835 | 1,721 | -1,503 | 0.00% | 37,579 |
| 2011-03-25 | 2011-03-23 | 21.835 | 3,224 | +1,678 | 0.00% | 70,398 |
| 2011-03-24 | 2011-03-22 | 22.394 | 1,546 | +6 | 0.00% | 34,622 |
| 2011-03-23 | 2011-03-21 | 21.835 | 1,540 | +32 | 0.00% | 33,627 |
| 2011-03-22 | 2011-03-18 | 21.756 | 1,508 | -200 | 0.00% | 32,808 |
| 2011-03-21 | 2011-03-17 | 21.716 | 1,708 | +50 | 0.00% | 37,090 |
| 2011-03-15 | 2011-03-11 | 21.716 | 1,658 | -79 | 0.00% | 36,005 |
| 2011-03-09 | 2011-03-07 | 22.115 | 1,737 | +100 | 0.00% | 38,414 |
| 2011-03-08 | 2011-03-04 | 22.434 | 1,637 | +100 | 0.00% | 36,725 |
| 2011-03-04 | 2011-03-02 | 21.516 | 1,537 | -22 | 0.00% | 33,070 |
| 2011-03-03 | 2011-03-01 | 21.835 | 1,559 | -178 | 0.00% | 34,042 |
| 2011-03-02 | 2011-02-28 | 21.995 | 1,737 | +150 | 0.00% | 38,206 |
| 2011-03-01 | 2011-02-25 | 21.716 | 1,587 | -50 | 0.00% | 34,463 |
| 2011-02-28 | 2011-02-24 | 21.915 | 1,637 | -102 | 0.00% | 35,875 |
| 2011-02-23 | 2011-02-21 | 23.871 | 1,739 | +151 | 0.00% | 41,512 |
| 2011-02-22 | 2011-02-18 | 24.191 | 1,588 | -1,503 | 0.00% | 38,415 |
| 2011-02-21 | 2011-02-17 | 23.512 | 3,091 | +1,504 | 0.00% | 72,676 |
| 2011-02-17 | 2011-02-15 | 24.310 | 1,587 | +73 | 0.00% | 38,581 |
| 2011-02-15 | 2011-02-11 | 25.149 | 1,514 | -66 | 0.00% | 38,075 |
| 2011-02-11 | 2011-02-09 | 24.550 | 1,580 | -4 | 0.00% | 38,789 |
| 2011-02-09 | 2011-02-07 | 25.947 | 1,584 | +50 | 0.00% | 41,100 |
| 2011-02-08 | 2011-02-02 | 25.987 | 1,534 | -100 | 0.00% | 39,864 |
| 2011-01-31 | 2011-01-27 | 26.227 | 1,634 | -1 | 0.00% | 42,854 |
| 2011-01-28 | 2011-01-26 | 26.706 | 1,635 | -117 | 0.00% | 43,664 |
| 2011-01-27 | 2011-01-25 | 26.666 | 1,752 | +107 | 0.00% | 46,718 |
| 2011-01-21 | 2011-01-19 | 25.588 | 1,645 | +43 | 0.00% | 42,092 |
| 2011-01-20 | 2011-01-18 | 25.668 | 1,602 | -170 | 0.00% | 41,120 |
| 2011-01-19 | 2011-01-17 | 25.668 | 1,772 | +250 | 0.00% | 45,483 |
| 2011-01-18 | 2011-01-14 | 25.668 | 1,522 | -128 | 0.00% | 39,066 |
| 2011-01-17 | 2011-01-13 | 25.987 | 1,650 | +45 | 0.00% | 42,879 |
| 2011-01-14 | 2011-01-12 | 25.548 | 1,605 | +58 | 0.00% | 41,004 |
| 2011-01-13 | 2011-01-11 | 25.149 | 1,547 | -100 | 0.00% | 38,905 |
| 2011-01-11 | 2011-01-07 | 26.027 | 1,647 | -59 | 0.00% | 42,866 |
| 2011-01-10 | 2011-01-06 | 25.628 | 1,706 | +67 | 0.00% | 43,721 |
| 2011-01-07 | 2011-01-05 | 25.588 | 1,639 | +43 | 0.00% | 41,938 |
| 2011-01-06 | 2011-01-04 | 25.348 | 1,596 | -58 | 0.00% | 40,456 |
| 2011-01-04 | 2010-12-31 | 23.911 | 1,654 | -9,938 | 0.00% | 39,549 |
| 2010-12-30 | 2010-12-28 | 23.752 | 11,592 | +10,020 | 0.00% | 275,328 |
| 2010-12-29 | 2010-12-24 | 23.951 | 1,572 | -115 | 0.00% | 37,651 |
| 2010-12-23 | 2010-12-21 | 24.710 | 1,687 | +119 | 0.00% | 41,685 |
| 2010-12-22 | 2010-12-20 | 25.109 | 1,568 | -82 | 0.00% | 39,371 |
| 2010-12-21 | 2010-12-17 | 25.109 | 1,650 | +59 | 0.00% | 41,430 |
| 2010-12-20 | 2010-12-16 | 25.069 | 1,591 | -25 | 0.00% | 39,885 |
| 2010-12-16 | 2010-12-14 | 25.668 | 1,616 | -68 | 0.00% | 41,479 |
| 2010-12-15 | 2010-12-13 | 25.548 | 1,684 | +50 | 0.00% | 43,023 |
| 2010-12-14 | 2010-12-10 | 25.428 | 1,634 | +112 | 0.00% | 41,550 |
| 2010-12-09 | 2010-12-07 | 25.308 | 1,522 | -16 | 0.00% | 38,519 |
| 2010-12-08 | 2010-12-06 | 26.147 | 1,538 | -104 | 0.00% | 40,214 |
| 2010-12-03 | 2010-12-01 | 26.147 | 1,642 | +137 | 0.00% | 42,933 |
| 2010-11-30 | 2010-11-26 | 26.306 | 1,505 | -182 | 0.00% | 39,591 |
| 2010-11-29 | 2010-11-25 | 26.945 | 1,687 | +1 | 0.00% | 45,456 |
| 2010-11-26 | 2010-11-24 | 26.825 | 1,686 | +66 | 0.00% | 45,227 |
| 2010-11-24 | 2010-11-22 | 27.025 | 1,620 | +50 | 0.00% | 43,780 |
| 2010-11-22 | 2010-11-18 | 26.825 | 1,570 | -101 | 0.00% | 42,116 |
| 2010-11-16 | 2010-11-12 | 26.666 | 1,671 | -1 | 0.00% | 44,558 |
| 2010-11-09 | 2010-11-05 | 27.624 | 1,672 | +165 | 0.00% | 46,187 |
| 2010-11-05 | 2010-11-03 | 27.903 | 1,507 | -7 | 0.00% | 42,050 |
| 2010-11-04 | 2010-11-02 | 27.903 | 1,514 | -150 | 0.00% | 42,245 |
| 2010-11-03 | 2010-11-01 | 28.262 | 1,664 | +100 | 0.00% | 47,029 |
| 2010-11-02 | 2010-10-29 | 27.983 | 1,564 | -128 | 0.00% | 43,765 |
| 2010-10-29 | 2010-10-27 | 27.224 | 1,692 | +142 | 0.00% | 46,064 |
| 2010-10-27 | 2010-10-25 | 27.743 | 1,550 | -140 | 0.00% | 43,002 |
| 2010-10-26 | 2010-10-22 | 27.384 | 1,690 | -4 | 0.00% | 46,279 |
| 2010-10-25 | 2010-10-21 | 25.508 | 1,694 | +7 | 0.00% | 43,211 |
| 2010-10-22 | 2010-10-20 | 26.207 | 1,687 | +77 | 0.00% | 44,212 |
| 2010-10-21 | 2010-10-19 | 26.448 | 1,610 | -91 | 0.00% | 42,582 |
| 2010-10-20 | 2010-10-18 | 26.890 | 1,701 | +18 | 0.00% | 45,739 |
| 2010-10-14 | 2010-10-12 | 27.853 | 1,683 | +105 | 0.00% | 46,876 |
| 2010-10-13 | 2010-10-11 | 27.853 | 1,578 | -145 | 0.00% | 43,952 |
| 2010-10-12 | 2010-10-08 | 27.773 | 1,723 | +109 | 0.00% | 47,852 |
| 2010-10-11 | 2010-10-07 | 27.692 | 1,614 | -84 | 0.00% | 44,695 |
| 2010-10-08 | 2010-10-06 | 28.174 | 1,698 | -17 | 0.00% | 47,839 |
| 2010-10-07 | 2010-10-05 | 27.813 | 1,715 | +180 | 0.00% | 47,699 |
| 2010-10-06 | 2010-10-04 | 28.013 | 1,535 | -152 | 0.00% | 43,001 |
| 2010-09-30 | 2010-09-28 | 27.692 | 1,687 | +24 | 0.00% | 46,717 |
| 2010-09-29 | 2010-09-27 | 28.294 | 1,663 | +51 | 0.00% | 47,054 |
| 2010-09-28 | 2010-09-24 | 28.054 | 1,612 | +51 | 0.00% | 45,222 |
| 2010-09-27 | 2010-09-22 | 28.696 | 1,561 | +50 | 0.00% | 44,794 |
| 2010-09-24 | 2010-09-21 | 28.816 | 1,511 | -100 | 0.00% | 43,541 |
| 2010-09-22 | 2010-09-20 | 28.896 | 1,611 | +53 | 0.00% | 46,552 |
| 2010-09-21 | 2010-09-17 | 28.696 | 1,558 | -99 | 0.00% | 44,708 |
| 2010-09-20 | 2010-09-16 | 28.335 | 1,657 | +158 | 0.00% | 46,950 |
| 2010-09-17 | 2010-09-15 | 28.696 | 1,499 | -100 | 0.00% | 43,015 |
| 2010-09-16 | 2010-09-14 | 28.937 | 1,599 | +1,445 | 0.00% | 46,270 |
| 2010-09-15 | 2010-09-13 | 27.773 | 154 | +25 | 0.00% | 4,277 |
| 2010-09-14 | 2010-09-10 | 27.612 | 129 | +50 | 0.00% | 3,562 |
| 2010-09-13 | 2010-09-09 | 27.331 | 79 | +56 | 0.00% | 2,159 |
| 2010-09-08 | 2010-09-06 | 27.131 | 23 | -179 | 0.00% | 624 |
| 2010-09-07 | 2010-09-03 | 26.729 | 202 | +100 | 0.00% | 5,399 |
| 2010-09-06 | 2010-09-02 | 26.448 | 102 | +48 | 0.00% | 2,698 |
| 2010-09-02 | 2010-08-31 | 25.926 | 54 | -99 | 0.00% | 1,400 |
| 2010-09-01 | 2010-08-30 | 26.288 | 153 | +119 | 0.00% | 4,022 |
| 2010-08-30 | 2010-08-26 | 25.766 | 34 | -65 | 0.00% | 876 |
| 2010-08-26 | 2010-08-24 | 25.926 | 99 | -70 | 0.00% | 2,567 |
| 2010-08-16 | 2010-08-12 | 26.087 | 169 | -74 | 0.00% | 4,409 |
| 2010-08-11 | 2010-08-09 | 27.612 | 243 | +46 | 0.00% | 6,710 |
| 2010-08-09 | 2010-08-05 | 27.411 | 197 | +146 | 0.00% | 5,400 |
| 2010-08-06 | 2010-08-04 | 27.090 | 51 | +1 | 0.00% | 1,382 |
| 2010-08-05 | 2010-08-03 | 27.211 | 50 | +31 | 0.00% | 1,361 |
| 2010-08-03 | 2010-07-30 | 26.769 | 19 | -70 | 0.00% | 509 |
| 2010-07-30 | 2010-07-28 | 26.488 | 89 | +78 | 0.00% | 2,357 |
| 2010-07-29 | 2010-07-27 | 26.689 | 11 | -76 | 0.00% | 294 |
| 2010-07-28 | 2010-07-26 | 26.890 | 87 | +24 | 0.00% | 2,339 |
| 2010-07-27 | 2010-07-23 | 27.251 | 63 | -150 | 0.00% | 1,717 |
| 2010-07-26 | 2010-07-22 | 26.729 | 213 | +50 | 0.00% | 5,693 |
| 2010-07-23 | 2010-07-21 | 27.211 | 163 | +156 | 0.00% | 4,435 |
| 2010-07-21 | 2010-07-19 | 26.087 | 7 | -100 | 0.00% | 183 |
| 2010-07-20 | 2010-07-16 | 26.488 | 107 | -127 | 0.00% | 2,834 |
| 2010-07-19 | 2010-07-15 | 26.769 | 234 | +54 | 0.00% | 6,264 |
| 2010-07-14 | 2010-07-12 | 26.609 | 180 | +119 | 0.00% | 4,790 |
| 2010-07-12 | 2010-07-08 | 26.288 | 61 | -9 | 0.00% | 1,604 |
| 2010-07-08 | 2010-07-06 | 25.686 | 70 | +39 | 0.00% | 1,798 |
| 2010-07-06 | 2010-07-02 | 26.649 | 31 | -100 | 0.00% | 826 |
| 2010-07-02 | 2010-06-29 | 26.569 | 131 | -99 | 0.00% | 3,480 |
| 2010-06-24 | 2010-06-22 | 26.649 | 230 | +124 | 0.00% | 6,129 |
| 2010-06-22 | 2010-06-18 | 26.408 | 106 | +5 | 0.00% | 2,799 |
| 2010-06-21 | 2010-06-17 | 25.846 | 101 | +70 | 0.00% | 2,610 |
| 2010-06-15 | 2010-06-11 | 25.044 | 31 | -40 | 0.00% | 776 |
| 2010-06-01 | 2010-05-28 | 24.321 | 71 | -5 | 0.00% | 1,727 |
| 2010-05-31 | 2010-05-27 | 23.920 | 76 | +58 | 0.00% | 1,818 |
| 2010-05-26 | 2010-05-24 | 22.274 | 18 | -50 | 0.00% | 401 |
| 2010-05-24 | 2010-05-19 | 21.431 | 68 | +50 | 0.00% | 1,457 |
| 2010-05-17 | 2010-05-13 | 23.358 | 18 | -199 | 0.00% | 420 |
| 2010-05-14 | 2010-05-12 | 23.759 | 217 | -4 | 0.00% | 5,156 |
| 2010-05-12 | 2010-05-10 | 23.719 | 221 | +173 | 0.00% | 5,242 |
| 2010-05-11 | 2010-05-07 | 23.268 | 48 | +27 | 0.00% | 1,117 |
| 2010-05-10 | 2010-05-06 | 23.592 | 21 | -206 | 0.00% | 495 |
| 2010-05-04 | 2010-04-30 | 25.943 | 227 | +158 | 0.00% | 5,889 |
| 2010-04-29 | 2010-04-27 | 25.619 | 69 | -81 | 0.00% | 1,768 |
| 2010-04-23 | 2010-04-21 | 25.659 | 150 | +136 | 0.00% | 3,849 |
| 2010-04-21 | 2010-04-19 | 25.457 | 14 | -63 | 0.00% | 356 |
| 2010-04-20 | 2010-04-16 | 25.335 | 77 | +16 | 0.00% | 1,951 |
| 2010-04-13 | 2010-04-09 | 26.389 | 61 | -77 | 0.00% | 1,610 |
| 2010-04-09 | 2010-04-07 | 27.402 | 138 | -79 | 0.00% | 3,782 |
| 2010-04-08 | 2010-04-01 | 27.281 | 217 | +60 | 0.00% | 5,920 |
| 2010-04-07 | 2010-03-31 | 27.159 | 157 | -58 | 0.00% | 4,264 |
| 2010-04-01 | 2010-03-30 | 27.767 | 215 | +192 | 0.00% | 5,970 |
| 2010-03-29 | 2010-03-25 | 27.443 | 23 | -25 | 0.00% | 631 |
| 2010-03-26 | 2010-03-24 | 26.997 | 48 | +33 | 0.00% | 1,296 |
| 2010-03-25 | 2010-03-23 | 27.483 | 15 | -49 | 0.00% | 412 |
| 2010-03-24 | 2010-03-22 | 27.889 | 64 | -65 | 0.00% | 1,785 |
| 2010-03-19 | 2010-03-17 | 27.200 | 129 | -77 | 0.00% | 3,509 |
| 2010-03-18 | 2010-03-16 | 27.037 | 206 | +81 | 0.00% | 5,570 |
| 2010-03-17 | 2010-03-15 | 26.389 | 125 | -49 | 0.00% | 3,299 |
| 2010-03-16 | 2010-03-12 | 26.794 | 174 | +34 | 0.00% | 4,662 |
| 2010-03-11 | 2010-03-09 | 26.713 | 140 | +109 | 0.00% | 3,740 |
| 2010-03-10 | 2010-03-08 | 27.686 | 31 | -18 | 0.00% | 858 |
| 2010-03-05 | 2010-03-03 | 25.862 | 49 | -143 | 0.00% | 1,267 |
| 2010-03-03 | 2010-03-01 | 25.213 | 192 | -33 | 0.00% | 4,841 |
| 2010-03-01 | 2010-02-25 | 24.767 | 225 | +183 | 0.00% | 5,573 |
| 2010-02-25 | 2010-02-23 | 24.119 | 42 | -92 | 0.00% | 1,013 |
| 2010-02-22 | 2010-02-18 | 25.092 | 134 | -986 | 0.00% | 3,362 |
| 2010-02-19 | 2010-02-17 | 25.173 | 1,120 | +986 | 0.00% | 28,193 |
| 2010-02-12 | 2010-02-10 | 23.389 | 134 | -51 | 0.00% | 3,134 |
| 2010-02-11 | 2010-02-09 | 23.349 | 185 | -49 | 0.00% | 4,319 |
| 2010-02-08 | 2010-02-04 | 26.065 | 234 | +130 | 0.00% | 6,099 |
| 2010-02-03 | 2010-02-01 | 26.186 | 104 | -29 | 0.00% | 2,723 |
| 2010-02-02 | 2010-01-29 | 26.997 | 133 | +101 | 0.00% | 3,591 |
| 2010-02-01 | 2010-01-28 | 26.754 | 32 | -154 | 0.00% | 856 |
| 2010-01-29 | 2010-01-27 | 25.335 | 186 | +65 | 0.00% | 4,712 |
| 2010-01-28 | 2010-01-26 | 26.673 | 121 | +99 | 0.00% | 3,227 |
| 2010-01-27 | 2010-01-25 | 26.673 | 22 | -987 | 0.00% | 587 |
| 2010-01-26 | 2010-01-22 | 25.902 | 1,009 | +824 | 0.00% | 26,136 |
| 2010-01-25 | 2010-01-21 | 26.551 | 185 | +134 | 0.00% | 4,912 |
| 2010-01-15 | 2010-01-13 | 29.997 | 51 | -148 | 0.00% | 1,530 |
| 2010-01-14 | 2010-01-12 | 30.199 | 199 | +178 | 0.00% | 6,010 |
| 2010-01-13 | 2010-01-11 | 30.118 | 21 | -198 | 0.00% | 632 |
| 2010-01-07 | 2010-01-05 | 29.591 | 219 | +99 | 0.00% | 6,480 |
| 2010-01-05 | 2009-12-31 | 27.727 | 120 | +15 | 0.00% | 3,327 |
| 2009-12-30 | 2009-12-28 | 27.321 | 105 | +99 | 0.00% | 2,869 |
| 2009-12-29 | 2009-12-24 | 27.402 | 6 | -5 | 0.00% | 164 |
| 2009-12-21 | 2009-12-17 | 27.645 | 11 | -71 | 0.00% | 304 |
| 2009-12-17 | 2009-12-15 | 28.943 | 82 | -70 | 0.00% | 2,373 |
| 2009-12-16 | 2009-12-14 | 27.970 | 152 | -49 | 0.00% | 4,251 |
| 2009-12-14 | 2009-12-10 | 26.673 | 201 | +188 | 0.00% | 5,361 |
| 2009-12-11 | 2009-12-09 | 26.389 | 13 | -50 | 0.00% | 343 |
| 2009-12-10 | 2009-12-08 | 26.956 | 63 | -148 | 0.00% | 1,698 |
| 2009-12-09 | 2009-12-07 | 27.402 | 211 | +198 | 0.00% | 5,782 |
| 2009-12-04 | 2009-12-02 | 27.564 | 13 | -4,921 | 0.00% | 358 |
| 2009-12-02 | 2009-11-30 | 26.146 | 4,934 | +4,817 | 0.00% | 129,002 |
| 2009-11-30 | 2009-11-26 | 26.024 | 117 | -5,029 | 0.00% | 3,045 |
| 2009-11-27 | 2009-11-25 | 26.267 | 5,146 | +4,934 | 0.00% | 135,171 |
| 2009-11-24 | 2009-11-20 | 25.375 | 212 | +197 | 0.00% | 5,380 |
| 2009-11-23 | 2009-11-19 | 25.011 | 15 | -228 | 0.00% | 375 |
| 2009-11-20 | 2009-11-18 | 25.781 | 243 | +199 | 0.00% | 6,265 |
| 2009-11-19 | 2009-11-17 | 26.997 | 44 | -9 | 0.00% | 1,188 |
| 2009-11-17 | 2009-11-13 | 25.700 | 53 | +48 | 0.00% | 1,362 |
| 2009-11-13 | 2009-11-11 | 24.484 | 5 | -9 | 0.00% | 122 |
| 2009-11-11 | 2009-11-09 | 23.997 | 14 | -147 | 0.00% | 336 |
| 2009-11-10 | 2009-11-06 | 25.011 | 161 | -56 | 0.00% | 4,027 |
| 2009-11-09 | 2009-11-05 | 25.375 | 217 | -16 | 0.00% | 5,506 |
| 2009-11-06 | 2009-11-04 | 25.659 | 233 | +137 | 0.00% | 5,979 |
| 2009-11-05 | 2009-11-03 | 25.335 | 96 | +76 | 0.00% | 2,432 |
| 2009-11-04 | 2009-11-02 | 24.970 | 20 | -49 | 0.00% | 499 |
| 2009-11-03 | 2009-10-30 | 25.862 | 69 | -148 | 0.00% | 1,784 |
| 2009-10-30 | 2009-10-28 | 25.294 | 217 | +27 | 0.00% | 5,489 |
| 2009-10-28 | 2009-10-23 | 25.497 | 190 | +120 | 0.00% | 4,844 |
| 2009-10-27 | 2009-10-22 | 25.051 | 70 | -98 | 0.00% | 1,754 |
| 2009-10-23 | 2009-10-21 | 25.572 | 168 | +98 | 0.00% | 4,296 |
| 2009-10-22 | 2009-10-20 | 26.305 | 70 | +1 | 0.00% | 1,841 |
| 2009-10-21 | 2009-10-19 | 26.672 | 69 | -104 | 0.00% | 1,840 |
| 2009-10-20 | 2009-10-16 | 26.875 | 173 | +1 | 0.00% | 4,649 |
| 2009-10-15 | 2009-10-13 | 26.875 | 172 | +149 | 0.00% | 4,623 |
| 2009-10-14 | 2009-10-12 | 27.160 | 23 | -123 | 0.00% | 625 |
| 2009-10-09 | 2009-10-07 | 24.310 | 146 | -74 | 0.00% | 3,549 |
| 2009-10-06 | 2009-10-02 | 24.025 | 220 | +215 | 0.00% | 5,285 |
| 2009-10-05 | 2009-09-30 | 23.373 | 5 | -196 | 0.00% | 117 |
| 2009-09-28 | 2009-09-24 | 23.943 | 201 | +196 | 0.00% | 4,813 |
| 2009-09-25 | 2009-09-23 | 23.943 | 5 | -147 | 0.00% | 120 |
| 2009-09-16 | 2009-09-14 | 23.658 | 152 | -25 | 0.00% | 3,596 |
| 2009-09-08 | 2009-09-04 | 22.722 | 177 | +148 | 0.00% | 4,022 |
| 2009-09-07 | 2009-09-03 | 22.681 | 29 | -99 | 0.00% | 658 |
| 2009-09-03 | 2009-09-01 | 22.803 | 128 | +118 | 0.00% | 2,919 |
| 2009-08-26 | 2009-08-24 | 25.572 | 10 | -229 | 0.00% | 256 |
| 2009-08-24 | 2009-08-20 | 25.083 | 239 | +49 | 0.00% | 5,995 |
| 2009-08-13 | 2009-08-11 | 24.391 | 190 | +180 | 0.00% | 4,634 |
| 2009-08-12 | 2009-08-10 | 23.984 | 10 | -2,173 | 0.00% | 240 |
| 2009-08-11 | 2009-08-07 | 23.536 | 2,183 | +1,965 | 0.00% | 51,379 |
| 2009-08-06 | 2009-08-04 | 27.445 | 218 | +123 | 0.00% | 5,983 |
| 2009-07-24 | 2009-07-22 | 25.328 | 95 | -49 | 0.00% | 2,406 |
| 2009-07-21 | 2009-07-17 | 22.803 | 144 | +98 | 0.00% | 3,284 |
| 2009-07-16 | 2009-07-14 | 22.559 | 46 | -148 | 0.00% | 1,038 |
| 2009-07-03 | 2009-06-30 | 22.559 | 194 | +148 | 0.00% | 4,376 |
| 2009-07-02 | 2009-06-29 | 22.803 | 46 | -49 | 0.00% | 1,049 |
| 2009-06-29 | 2009-06-25 | 22.396 | 95 | +66 | 0.00% | 2,128 |
| 2009-06-25 | 2009-06-23 | 21.582 | 29 | -67 | 0.00% | 626 |
| 2009-06-12 | 2009-06-10 | 22.192 | 96 | -88 | 0.00% | 2,130 |
| 2009-06-09 | 2009-06-05 | 22.803 | 184 | +42 | 0.00% | 4,196 |
| 2009-06-08 | 2009-06-04 | 21.907 | 142 | -442 | 0.00% | 3,111 |
| 2009-06-05 | 2009-06-03 | 22.192 | 584 | +491 | 0.00% | 12,960 |
| 2009-06-04 | 2009-06-02 | 23.414 | 93 | +56 | 0.00% | 2,177 |
| 2009-06-03 | 2009-06-01 | 25.083 | 37 | +15 | 0.00% | 928 |
| 2009-06-02 | 2009-05-29 | 24.676 | 22 | -72 | 0.00% | 543 |
| 2009-06-01 | 2009-05-27 | 23.292 | 94 | -150 | 0.00% | 2,189 |
| 2009-05-22 | 2009-05-20 | 22.274 | 244 | +25 | 0.00% | 5,435 |
| 2009-05-20 | 2009-05-18 | 22.355 | 219 | +35 | 0.00% | 4,896 |
| 2009-05-15 | 2009-05-13 | 22.600 | 184 | +1 | 0.00% | 4,158 |
| 2009-05-07 | 2009-05-05 | 22.394 | 183 | +122 | 0.00% | 4,098 |
| 2009-05-06 | 2009-05-04 | 22.148 | 61 | -159 | 0.00% | 1,351 |
| 2009-04-20 | 2009-04-16 | 19.518 | 220 | +146 | 0.00% | 4,294 |
| 2009-04-16 | 2009-04-14 | 18.265 | 74 | -98 | 0.00% | 1,352 |
| 2009-04-06 | 2009-04-02 | 15.902 | 172 | +49 | 0.00% | 2,735 |
| 2009-04-03 | 2009-04-01 | 16.046 | 123 | +49 | 0.00% | 1,974 |
| 2009-03-06 | 2009-03-04 | 13.765 | 74 | -974 | 0.00% | 1,019 |
| 2009-03-05 | 2009-03-03 | 12.676 | 1,048 | +974 | 0.00% | 13,285 |
| 2009-03-04 | 2009-03-02 | 12.574 | 74 | -1,029 | 0.00% | 930 |
| 2009-02-26 | 2009-02-24 | 12.574 | 1,103 | -974 | 0.00% | 13,869 |
| 2009-02-25 | 2009-02-23 | 13.046 | 2,077 | +918 | 0.00% | 27,097 |
| 2009-02-24 | 2009-02-20 | 13.313 | 1,159 | -974 | 0.00% | 15,430 |
| 2009-02-23 | 2009-02-19 | 13.313 | 2,133 | +974 | 0.00% | 28,397 |
| 2009-02-19 | 2009-02-17 | 13.642 | 1,159 | +138 | 0.00% | 15,811 |
| 2009-02-18 | 2009-02-16 | 13.868 | 1,021 | -974 | 0.00% | 14,159 |
| 2009-02-17 | 2009-02-13 | 13.971 | 1,995 | +803 | 0.00% | 27,872 |
| 2009-02-09 | 2009-02-05 | 13.971 | 1,192 | +974 | 0.00% | 16,653 |
| 2009-02-05 | 2009-02-03 | 14.382 | 218 | +146 | 0.00% | 3,135 |
| 2009-02-04 | 2009-02-02 | 14.608 | 72 | -1,947 | 0.00% | 1,052 |
| 2009-02-02 | 2009-01-29 | 13.806 | 2,019 | +947 | 0.00% | 27,875 |
| 2009-01-30 | 2009-01-23 | 13.519 | 1,072 | -24 | 0.00% | 14,492 |
| 2009-01-23 | 2009-01-21 | 13.354 | 1,096 | +5 | 0.00% | 14,637 |
| 2009-01-20 | 2009-01-16 | 13.519 | 1,091 | -4,868 | 0.00% | 14,749 |
| 2009-01-19 | 2009-01-15 | 13.560 | 5,959 | +4,868 | 0.00% | 80,804 |
| 2009-01-15 | 2009-01-13 | 14.526 | 1,091 | +973 | 0.00% | 15,847 |
| 2009-01-12 | 2009-01-08 | 14.752 | 118 | -973 | 0.00% | 1,741 |
| 2009-01-09 | 2009-01-07 | 15.532 | 1,091 | +968 | 0.00% | 16,946 |
| 2009-01-08 | 2009-01-06 | 18.450 | 123 | +26 | 0.00% | 2,269 |
| 2009-01-07 | 2009-01-05 | 18.326 | 97 | +48 | 0.00% | 1,778 |
| 2009-01-06 | 2009-01-02 | 17.731 | 49 | -97 | 0.00% | 869 |
| 2009-01-05 | 2008-12-31 | 18.080 | 146 | -49 | 0.00% | 2,640 |
| 2009-01-02 | 2008-12-29 | 17.258 | 195 | +49 | 0.00% | 3,365 |
| 2008-12-30 | 2008-12-24 | 17.731 | 146 | +146 | 0.00% | 2,589 |
| 2008-12-29 | 2008-12-22 | 18.491 | 0 | -26 | ||
| 2008-12-23 | 2008-12-19 | 18.491 | 26 | -135 | 0.00% | 481 |
| 2008-12-22 | 2008-12-18 | 17.566 | 161 | +49 | 0.00% | 2,828 |
| 2008-12-12 | 2008-12-10 | 15.306 | 112 | -49 | 0.00% | 1,714 |
| 2008-12-10 | 2008-12-08 | 16.354 | 161 | -72 | 0.00% | 2,633 |
| 2008-11-28 | 2008-11-26 | 14.176 | 233 | +224 | 0.00% | 3,303 |
| 2008-11-20 | 2008-11-18 | 12.964 | 9 | -3,894 | 0.00% | 117 |
| 2008-11-18 | 2008-11-14 | 12.307 | 3,903 | +974 | 0.00% | 48,033 |
| 2008-11-14 | 2008-11-12 | 11.916 | 2,929 | +973 | 0.00% | 34,903 |
| 2008-11-12 | 2008-11-10 | 13.765 | 1,956 | +1,947 | 0.00% | 26,925 |
| 2008-11-07 | 2008-11-05 | 15.614 | 9 | -54 | 0.00% | 141 |
| 2008-11-06 | 2008-11-04 | 14.875 | 63 | -121 | 0.00% | 937 |
| 2008-11-04 | 2008-10-31 | 14.423 | 184 | +97 | 0.00% | 2,654 |
| 2008-11-03 | 2008-10-30 | 14.382 | 87 | -140 | 0.00% | 1,251 |
| 2008-10-31 | 2008-10-29 | 12.389 | 227 | +195 | 0.00% | 2,812 |
| 2008-10-30 | 2008-10-28 | 11.916 | 32 | -4,040 | 0.00% | 381 |
| 2008-10-29 | 2008-10-27 | 10.704 | 4,072 | +3,943 | 0.00% | 43,587 |
| 2008-10-28 | 2008-10-24 | 12.245 | 129 | -1,972 | 0.00% | 1,580 |
| 2008-10-27 | 2008-10-23 | 13.560 | 2,101 | +1,947 | 0.00% | 28,489 |
| 2008-10-24 | 2008-10-22 | 15.797 | 154 | +105 | 0.00% | 2,433 |
| 2008-10-23 | 2008-10-21 | 17.165 | 49 | -2,652 | 0.00% | 841 |
| 2008-10-22 | 2008-10-20 | 16.315 | 2,701 | +2,701 | 0.00% | 44,067 |
| 2008-10-16 | 2008-10-14 | 19.818 | 0 | -2,826 | ||
| 2008-10-15 | 2008-10-13 | 19.362 | 2,826 | +482 | 0.00% | 54,718 |
| 2008-10-14 | 2008-10-10 | 16.999 | 2,344 | +1,356 | 0.00% | 39,846 |
| 2008-10-13 | 2008-10-09 | 17.683 | 988 | -96 | 0.00% | 17,471 |
| 2008-10-10 | 2008-10-08 | 16.895 | 1,084 | +1,061 | 0.00% | 18,315 |
| 2008-10-08 | 2008-10-03 | 19.114 | 23 | -1,930 | 0.00% | 440 |
| 2008-10-06 | 2008-10-02 | 19.362 | 1,953 | -2,029 | 0.00% | 37,815 |
| 2008-10-03 | 2008-09-30 | 17.621 | 3,982 | -2,171 | 0.00% | 70,167 |
| 2008-09-30 | 2008-09-26 | 17.082 | 6,153 | +1,980 | 0.00% | 105,106 |
| 2008-09-29 | 2008-09-25 | 17.497 | 4,173 | +483 | 0.00% | 73,013 |
| 2008-09-26 | 2008-09-24 | 18.243 | 3,690 | +3,618 | 0.00% | 67,316 |
| 2008-09-25 | 2008-09-23 | 19.010 | 72 | +72 | 0.00% | 1,369 |
| 2008-09-24 | 2008-09-22 | 20.896 | 0 | -110 | ||
| 2008-09-23 | 2008-09-19 | 19.984 | 110 | -1,689 | 0.00% | 2,198 |
| 2008-09-22 | 2008-09-18 | 18.533 | 1,799 | +66 | 0.00% | 33,341 |
| 2008-09-19 | 2008-09-17 | 18.761 | 1,733 | -21 | 0.00% | 32,513 |
| 2008-09-18 | 2008-09-16 | 18.658 | 1,754 | +35 | 0.00% | 32,725 |
| 2008-09-16 | 2008-09-11 | 19.383 | 1,719 | +1,580 | 0.00% | 33,320 |
| 2008-09-10 | 2008-09-08 | 23.965 | 139 | +48 | 0.00% | 3,331 |
| 2008-09-09 | 2008-09-05 | 23.011 | 91 | +42 | 0.00% | 2,094 |
| 2008-09-05 | 2008-09-03 | 24.048 | 49 | -964 | 0.00% | 1,178 |
| 2008-09-04 | 2008-09-02 | 23.218 | 1,013 | -121 | 0.00% | 23,520 |
| 2008-09-03 | 2008-09-01 | 23.301 | 1,134 | +938 | 0.00% | 26,424 |
| 2008-08-29 | 2008-08-27 | 22.016 | 196 | -1,206 | 0.00% | 4,315 |
| 2008-08-28 | 2008-08-26 | 22.057 | 1,402 | +1,225 | 0.00% | 30,924 |
| 2008-08-27 | 2008-08-25 | 22.513 | 177 | -3,617 | 0.00% | 3,985 |
| 2008-08-26 | 2008-08-21 | 21.767 | 3,794 | +2,412 | 0.00% | 82,585 |
| 2008-08-20 | 2008-08-18 | 21.311 | 1,382 | +1,205 | 0.00% | 29,452 |
| 2008-08-18 | 2008-08-14 | 22.348 | 177 | -2,170 | 0.00% | 3,956 |
| 2008-08-15 | 2008-08-13 | 21.560 | 2,347 | +1,447 | 0.00% | 50,601 |
| 2008-08-13 | 2008-08-11 | 22.306 | 900 | +723 | 0.00% | 20,076 |
| 2008-08-11 | 2008-08-07 | 22.306 | 177 | -6,029 | 0.00% | 3,948 |
| 2008-08-01 | 2008-07-30 | 22.638 | 6,206 | +3,618 | 0.00% | 140,490 |
| 2008-07-30 | 2008-07-28 | 23.426 | 2,588 | -2,412 | 0.00% | 60,625 |
| 2008-07-29 | 2008-07-25 | 23.260 | 5,000 | +5,000 | 0.00% | 116,299 |
| 2008-07-25 | 2008-07-23 | 24.504 | 0 | -241 | ||
| 2008-07-22 | 2008-07-18 | 22.223 | 241 | +241 | 0.00% | 5,356 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -636 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 636 | -2,543 | 0.00% | 338,846 |
| 2008-07-07 | 2008-07-03 | 548.843 | 3,179 | +2,745 | 0.00% | 1,744,772 |
| 2008-07-04 | 2008-07-02 | 564.909 | 434 | +193 | 0.00% | 245,171 |
| 2008-07-02 | 2008-06-27 | 591.859 | 241 | +241 | 0.00% | 142,638 |
| 2008-06-30 | 2008-06-26 | 606.371 | 0 | -193 | ||
| 2008-06-27 | 2008-06-25 | 574.756 | 193 | -8 | 0.00% | 110,928 |
| 2008-06-26 | 2008-06-24 | 558.690 | 201 | -48 | 0.00% | 112,297 |
| 2008-06-25 | 2008-06-23 | 560.763 | 249 | +48 | 0.00% | 139,630 |
| 2008-06-24 | 2008-06-20 | 588.750 | 201 | +97 | 0.00% | 118,339 |
| 2008-06-23 | 2008-06-19 | 589.786 | 104 | +96 | 0.00% | 61,338 |
| 2008-06-19 | 2008-06-17 | 590.823 | 8 | +2 | 0.00% | 4,727 |
| 2008-06-18 | 2008-06-16 | 586.158 | 6 | -97 | 0.00% | 3,517 |
| 2008-06-17 | 2008-06-13 | 578.384 | 103 | -67 | 0.00% | 59,574 |
| 2008-06-16 | 2008-06-12 | 586.158 | 170 | +58 | 0.00% | 99,647 |
| 2008-06-13 | 2008-06-11 | 579.939 | 112 | +20 | 0.00% | 64,953 |
| 2008-06-10 | 2008-06-05 | 645.759 | 92 | +87 | 0.00% | 59,410 |
| 2008-06-06 | 2008-06-04 | 633.320 | 5 | -31 | 0.00% | 3,167 |
| 2008-06-04 | 2008-06-02 | 662.861 | 36 | +7 | 0.00% | 23,863 |
| 2008-06-03 | 2008-05-30 | 694.476 | 29 | +20 | 0.00% | 20,140 |
| 2008-06-02 | 2008-05-29 | 642.649 | 9 | -20 | 0.00% | 5,784 |
| 2008-05-28 | 2008-05-26 | 648.868 | 29 | +27 | 0.00% | 18,817 |
| 2008-05-27 | 2008-05-23 | 707.951 | 2 | -96 | 0.00% | 1,416 |
| 2008-05-23 | 2008-05-21 | 699.140 | 98 | +85 | 0.00% | 68,516 |
| 2008-05-20 | 2008-05-16 | 757.704 | 13 | -28 | 0.00% | 9,850 |
| 2008-05-15 | 2008-05-13 | 746.518 | 41 | +36 | 0.00% | 30,607 |
| 2008-04-28 | 2008-04-24 | 757.987 | 5 | -48 | 0.00% | 3,790 |
| 2008-04-18 | 2008-04-16 | 685.524 | 53 | -11 | 0.00% | 36,333 |
| 2008-04-17 | 2008-04-15 | 696.472 | 64 | -19 | 0.00% | 44,574 |
| 2008-04-09 | 2008-04-07 | 708.462 | 83 | +22 | 0.00% | 58,802 |
| 2008-03-31 | 2008-03-27 | 692.301 | 61 | -10 | 0.00% | 42,230 |
| 2008-03-28 | 2008-03-26 | 661.023 | 71 | +12 | 0.00% | 46,933 |
| 2008-03-19 | 2008-03-17 | 594.295 | 59 | -35 | 0.00% | 35,063 |
| 2008-03-18 | 2008-03-14 | 646.426 | 94 | -48 | 0.00% | 60,764 |
| 2008-03-14 | 2008-03-12 | 686.046 | 142 | -144 | 0.00% | 97,418 |
| 2008-03-13 | 2008-03-11 | 656.852 | 286 | +144 | 0.00% | 187,860 |
| 2008-03-12 | 2008-03-10 | 687.088 | 142 | +48 | 0.00% | 97,567 |
| 2008-03-11 | 2008-03-07 | 735.049 | 94 | +19 | 0.00% | 69,095 |
| 2008-03-10 | 2008-03-06 | 743.911 | 75 | +10 | 0.00% | 55,793 |
| 2008-03-06 | 2008-03-04 | 818.459 | 65 | -24 | 0.00% | 53,200 |
| 2008-02-22 | 2008-02-20 | 803.862 | 89 | +3 | 0.00% | 71,544 |
| 2008-02-04 | 2008-01-31 | 696.472 | 86 | +38 | 0.00% | 59,897 |
| 2008-01-31 | 2008-01-29 | 736.613 | 48 | -31 | 0.00% | 35,357 |
| 2008-01-29 | 2008-01-25 | 741.826 | 79 | +67 | 0.00% | 58,604 |
| 2008-01-23 | 2008-01-21 | 666.236 | 12 | +11 | 0.00% | 7,995 |
| 2008-01-14 | 2008-01-10 | 914.380 | 1 | -45 | 0.00% | 914 |
| 2008-01-10 | 2008-01-08 | 863.292 | 46 | +29 | 0.00% | 39,711 |
| 2008-01-09 | 2008-01-07 | 874.239 | 17 | +9 | 0.00% | 14,862 |
| 2008-01-04 | 2008-01-02 | 940.967 | 8 | -13 | 0.00% | 7,528 |
| 2008-01-03 | 2007-12-31 | 979.544 | 21 | +21 | 0.00% | 20,570 |
| 2008-01-02 | 2007-12-27 | 961.819 | 0 | -8 | ||
| 2007-12-27 | 2007-12-20 | 860.164 | 8 | -23 | 0.00% | 6,881 |
| 2007-12-20 | 2007-12-18 | 861.206 | 31 | +29 | 0.00% | 26,697 |
| 2007-12-19 | 2007-12-17 | 851.823 | 2 | -1 | 0.00% | 1,704 |
| 2007-12-18 | 2007-12-14 | 853.387 | 3 | -24 | 0.00% | 2,560 |
| 2007-12-17 | 2007-12-13 | 887.272 | 27 | -20 | 0.00% | 23,956 |
| 2007-12-14 | 2007-12-12 | 928.977 | 47 | +43 | 0.00% | 43,662 |
| 2007-12-13 | 2007-12-11 | 954.521 | 4 | -20 | 0.00% | 3,818 |
| 2007-12-10 | 2007-12-06 | 926.892 | 24 | -18 | 0.00% | 22,245 |
| 2007-12-07 | 2007-12-05 | 907.082 | 42 | +9 | 0.00% | 38,097 |
| 2007-12-04 | 2007-11-30 | 860.164 | 33 | -9 | 0.00% | 28,385 |
| 2007-12-03 | 2007-11-29 | 849.737 | 42 | +17 | 0.00% | 35,689 |
| 2007-11-30 | 2007-11-28 | 812.203 | 25 | +25 | 0.00% | 20,305 |
| 2007-11-23 | 2007-11-21 | 779.882 | 0 | -9 | ||
| 2007-11-07 | 2007-11-05 | 841.396 | 9 | -34 | 0.00% | 7,573 |
| 2007-11-05 | 2007-11-01 | 882.059 | 43 | +43 | 0.00% | 37,929 |
| 2007-10-26 | 2007-10-24 | 809.075 | 0 | -94 | ||
| 2007-10-16 | 2007-10-12 | 719.410 | 94 | +46 | 0.00% | 67,625 |
| 2007-10-12 | 2007-10-10 | 691.259 | 48 | -11 | 0.00% | 33,180 |
| 2007-10-09 | 2007-10-05 | 712.111 | 59 | -9 | 0.00% | 42,015 |
| 2007-10-08 | 2007-10-04 | 706.898 | 68 | -12 | 0.00% | 48,069 |
| 2007-09-14 | 2007-09-12 | 698.557 | 80 | +3 | 0.00% | 55,885 |
| 2007-09-13 | 2007-09-11 | 706.898 | 77 | +24 | 0.00% | 54,431 |
| 2007-09-10 | 2007-09-06 | 662.065 | 53 | +48 | 0.00% | 35,089 |
| 2007-09-07 | 2007-09-05 | 683.209 | 5 | -19 | 0.00% | 3,416 |
| 2007-08-24 | 2007-08-22 | 563.935 | 24 | -25 | 0.00% | 13,534 |
| 2007-08-21 | 2007-08-17 | 523.131 | 49 | +43 | 0.00% | 25,633 |
| 2007-08-09 | 2007-08-07 | 601.601 | 6 | -25 | 0.00% | 3,610 |
| 2007-08-02 | 2007-07-31 | 617.295 | 31 | +17 | 0.00% | 19,136 |
| 2007-06-26 | 2007-06-22 | 524.177 | 14 | 0.00% | 7,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy