History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 46,500 | +0 | 0.00% | 6,510 |
| 2025-10-13 | 2025-10-09 | 0.140 | 46,500 | +0 | 0.00% | 6,510 |
| 2025-10-10 | 2025-10-08 | 0.144 | 46,500 | +0 | 0.00% | 6,696 |
| 2025-10-09 | 2025-10-06 | 0.141 | 46,500 | +0 | 0.00% | 6,556 |
| 2025-10-08 | 2025-10-03 | 0.147 | 46,500 | +0 | 0.00% | 6,836 |
| 2025-10-06 | 2025-10-02 | 0.147 | 46,500 | +0 | 0.00% | 6,836 |
| 2025-10-03 | 2025-09-30 | 0.140 | 46,500 | +0 | 0.00% | 6,510 |
| 2025-10-02 | 2025-09-29 | 0.141 | 46,500 | +0 | 0.00% | 6,556 |
| 2025-09-30 | 2025-09-26 | 0.143 | 46,500 | +0 | 0.00% | 6,649 |
| 2025-09-29 | 2025-09-25 | 0.150 | 46,500 | +0 | 0.00% | 6,975 |
| 2025-09-26 | 2025-09-24 | 0.148 | 46,500 | +0 | 0.00% | 6,882 |
| 2025-09-25 | 2025-09-23 | 0.149 | 46,500 | +0 | 0.00% | 6,928 |
| 2025-09-24 | 2025-09-22 | 0.141 | 46,500 | +0 | 0.00% | 6,556 |
| 2025-09-23 | 2025-09-19 | 0.192 | 46,500 | +0 | 0.00% | 8,936 |
| 2025-09-22 | 2025-09-18 | 0.186 | 46,500 | +6,090 | 0.00% | 8,668 |
| 2025-09-19 | 2025-09-17 | 0.184 | 40,410 | +0 | 0.00% | 7,440 |
| 2025-09-18 | 2025-09-16 | 0.171 | 40,410 | +0 | 0.00% | 6,928 |
| 2025-09-17 | 2025-09-15 | 0.171 | 40,410 | +0 | 0.00% | 6,928 |
| 2025-09-16 | 2025-09-12 | 0.171 | 40,410 | +0 | 0.00% | 6,928 |
| 2025-09-15 | 2025-09-11 | 0.168 | 40,410 | +0 | 0.00% | 6,789 |
| 2025-09-12 | 2025-09-10 | 0.170 | 40,410 | +0 | 0.00% | 6,882 |
| 2025-09-11 | 2025-09-09 | 0.170 | 40,410 | +0 | 0.00% | 6,882 |
| 2025-09-10 | 2025-09-08 | 0.173 | 40,410 | +0 | 0.00% | 6,975 |
| 2025-09-09 | 2025-09-05 | 0.169 | 40,410 | +0 | 0.00% | 6,835 |
| 2025-09-08 | 2025-09-04 | 0.166 | 40,410 | +0 | 0.00% | 6,696 |
| 2025-09-05 | 2025-09-03 | 0.173 | 40,410 | +0 | 0.00% | 6,975 |
| 2025-09-04 | 2025-09-02 | 0.173 | 40,410 | +0 | 0.00% | 6,975 |
| 2025-09-03 | 2025-09-01 | 0.186 | 40,410 | +0 | 0.00% | 7,533 |
| 2025-09-02 | 2025-08-29 | 0.181 | 40,410 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.175 | 40,410 | +0 | 0.00% | 7,068 |
| 2025-08-29 | 2025-08-27 | 0.174 | 40,410 | +0 | 0.00% | 7,021 |
| 2025-08-28 | 2025-08-26 | 0.184 | 40,410 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.173 | 40,410 | +0 | 0.00% | 6,975 |
| 2025-08-26 | 2025-08-22 | 0.167 | 40,410 | +0 | 0.00% | 6,742 |
| 2025-08-25 | 2025-08-21 | 0.127 | 40,410 | +0 | 0.00% | 5,115 |
| 2025-08-22 | 2025-08-20 | 0.131 | 40,410 | +0 | 0.00% | 5,301 |
| 2025-08-21 | 2025-08-19 | 0.127 | 40,410 | -4,780 | 0.00% | 5,115 |
| 2025-08-19 | 2025-08-15 | 0.121 | 45,190 | -46,494 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.125 | 91,684 | +21,292 | 0.00% | 11,500 |
| 2025-08-14 | 2025-08-12 | 0.136 | 70,392 | +29,982 | 0.00% | 9,558 |
| 2025-02-04 | 2025-01-28 | 0.123 | 40,410 | -9,560 | 0.00% | 4,975 |
| 2025-02-03 | 2025-01-24 | 0.123 | 49,970 | +9,560 | 0.00% | 6,153 |
| 2024-12-03 | 2024-11-29 | 0.122 | 40,410 | -13,905 | 0.00% | 4,929 |
| 2024-12-02 | 2024-11-28 | 0.121 | 54,315 | -6,083 | 0.00% | 6,562 |
| 2024-11-29 | 2024-11-27 | 0.124 | 60,398 | -11,298 | 0.00% | 7,506 |
| 2024-11-28 | 2024-11-26 | 0.119 | 71,696 | +31,286 | 0.00% | 8,498 |
| 2024-11-11 | 2024-11-07 | 0.136 | 40,410 | -869 | 0.00% | 5,487 |
| 2024-11-08 | 2024-11-06 | 0.132 | 41,279 | +869 | 0.00% | 5,462 |
| 2024-10-22 | 2024-10-18 | 0.130 | 40,410 | -4,346 | 0.00% | 5,254 |
| 2024-10-21 | 2024-10-17 | 0.130 | 44,756 | -434 | 0.00% | 5,820 |
| 2024-10-18 | 2024-10-16 | 0.131 | 45,190 | +4,780 | 0.00% | 5,928 |
| 2024-10-17 | 2024-10-15 | 0.125 | 40,410 | -19,988 | 0.00% | 5,068 |
| 2024-10-16 | 2024-10-14 | 0.146 | 60,398 | -435 | 0.00% | 8,826 |
| 2024-10-15 | 2024-10-10 | 0.145 | 60,833 | +20,423 | 0.00% | 8,820 |
| 2024-10-14 | 2024-10-09 | 0.151 | 40,410 | -38,673 | 0.00% | 6,091 |
| 2024-10-10 | 2024-10-08 | 0.140 | 79,083 | +38,673 | 0.00% | 11,102 |
| 2024-09-19 | 2024-09-16 | 0.109 | 40,410 | -7,822 | 0.00% | 4,417 |
| 2024-09-16 | 2024-09-12 | 0.109 | 48,232 | +7,822 | 0.00% | 5,273 |
| 2024-09-13 | 2024-09-11 | 0.109 | 40,410 | -15,643 | 0.00% | 4,417 |
| 2024-09-12 | 2024-09-10 | 0.117 | 56,053 | -435 | 0.00% | 6,579 |
| 2024-09-11 | 2024-09-09 | 0.109 | 56,488 | +16,078 | 0.00% | 6,175 |
| 2024-09-10 | 2024-09-05 | 0.168 | 40,410 | -5,215 | 0.00% | 6,782 |
| 2024-09-09 | 2024-09-04 | 0.161 | 45,625 | +8,401 | 0.00% | 7,336 |
| 2024-09-05 | 2024-09-03 | 0.159 | 37,224 | -355 | 0.00% | 5,932 |
| 2024-09-04 | 2024-09-02 | 0.158 | 37,579 | +4,609 | 0.00% | 5,936 |
| 2024-09-03 | 2024-08-30 | 0.159 | 32,970 | -5,672 | 0.00% | 5,254 |
| 2024-08-30 | 2024-08-28 | 0.152 | 38,642 | +5,672 | 0.00% | 5,886 |
| 2024-06-28 | 2024-06-26 | 0.157 | 32,970 | -2,127 | 0.00% | 5,161 |
| 2024-06-27 | 2024-06-25 | 0.145 | 35,097 | +2,127 | 0.00% | 5,098 |
| 2024-02-19 | 2024-02-15 | 0.176 | 32,970 | -355 | 0.00% | 5,812 |
| 2024-02-16 | 2024-02-14 | 0.166 | 33,325 | +355 | 0.00% | 5,546 |
| 2023-12-12 | 2023-12-08 | 0.199 | 32,970 | -12,054 | 0.00% | 6,556 |
| 2023-12-11 | 2023-12-07 | 0.196 | 45,024 | +12,054 | 0.00% | 8,827 |
| 2023-12-06 | 2023-12-04 | 0.205 | 32,970 | -19,144 | 0.00% | 6,742 |
| 2023-12-05 | 2023-12-01 | 0.183 | 52,114 | -6,736 | 0.00% | 9,555 |
| 2023-12-04 | 2023-11-30 | 0.190 | 58,850 | +25,880 | 0.00% | 11,205 |
| 2023-11-29 | 2023-11-27 | 0.197 | 32,970 | -9,927 | 0.00% | 6,510 |
| 2023-11-28 | 2023-11-24 | 0.202 | 42,897 | -2,127 | 0.00% | 8,652 |
| 2023-11-27 | 2023-11-23 | 0.202 | 45,024 | +12,054 | 0.00% | 9,081 |
| 2023-11-22 | 2023-11-20 | 0.202 | 32,970 | -1,418 | 0.00% | 6,649 |
| 2023-11-21 | 2023-11-17 | 0.209 | 34,388 | +1,418 | 0.00% | 7,178 |
| 2023-11-01 | 2023-10-30 | 0.199 | 32,970 | -3,900 | 0.00% | 6,556 |
| 2023-10-31 | 2023-10-27 | 0.199 | 36,870 | -2,127 | 0.00% | 7,332 |
| 2023-10-30 | 2023-10-26 | 0.203 | 38,997 | +1,064 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 0.199 | 37,933 | +4,963 | 0.00% | 7,543 |
| 2023-10-10 | 2023-10-06 | 0.192 | 32,970 | -1,773 | 0.00% | 6,324 |
| 2023-10-09 | 2023-10-05 | 0.189 | 34,743 | +1,773 | 0.00% | 6,566 |
| 2023-09-25 | 2023-09-21 | 0.176 | 32,970 | -15,953 | 0.00% | 5,812 |
| 2023-09-22 | 2023-09-20 | 0.181 | 48,923 | +15,953 | 0.00% | 8,832 |
| 2023-09-21 | 2023-09-19 | 0.178 | 32,970 | -709 | 0.00% | 5,859 |
| 2023-09-20 | 2023-09-18 | 0.182 | 33,679 | +709 | 0.00% | 6,127 |
| 2023-09-19 | 2023-09-15 | 0.182 | 32,970 | -3,545 | 0.00% | 5,998 |
| 2023-09-18 | 2023-09-14 | 0.186 | 36,515 | +3,545 | 0.00% | 6,798 |
| 2023-09-06 | 2023-09-04 | 0.189 | 32,970 | -355 | 0.00% | 6,231 |
| 2023-09-04 | 2023-08-30 | 0.214 | 33,325 | +2,595 | 0.00% | 7,136 |
| 2023-08-31 | 2023-08-29 | 0.214 | 30,730 | +327 | 0.00% | 6,580 |
| 2023-08-23 | 2023-08-21 | 0.200 | 30,403 | -11,769 | 0.00% | 6,091 |
| 2023-08-22 | 2023-08-18 | 0.196 | 42,172 | +11,769 | 0.00% | 8,256 |
| 2023-06-13 | 2023-06-09 | 0.203 | 30,403 | -1,962 | 0.00% | 6,184 |
| 2023-06-12 | 2023-06-08 | 0.199 | 32,365 | +1,962 | 0.00% | 6,435 |
| 2023-04-06 | 2023-04-03 | 0.216 | 30,403 | -654 | 0.00% | 6,556 |
| 2023-04-04 | 2023-03-31 | 0.225 | 31,057 | +654 | 0.00% | 6,982 |
| 2023-03-14 | 2023-03-10 | 0.213 | 30,403 | -1,308 | 0.00% | 6,463 |
| 2023-03-01 | 2023-02-27 | 0.216 | 31,711 | -654 | 0.00% | 6,839 |
| 2023-02-22 | 2023-02-20 | 0.231 | 32,365 | +1,962 | 0.00% | 7,475 |
| 2022-12-07 | 2022-12-05 | 0.213 | 30,403 | -327 | 0.00% | 6,463 |
| 2022-11-24 | 2022-11-22 | 0.194 | 30,730 | +327 | 0.00% | 5,969 |
| 2022-09-01 | 2022-08-30 | 0.197 | 30,403 | -15,038 | 0.00% | 5,998 |
| 2022-08-19 | 2022-08-17 | 0.191 | 45,441 | -2,943 | 0.00% | 8,687 |
| 2022-08-01 | 2022-07-28 | 0.205 | 48,384 | +17,981 | 0.00% | 9,916 |
| 2022-02-08 | 2022-02-04 | 0.291 | 30,403 | -29,423 | 0.00% | 8,835 |
| 2022-02-04 | 2022-01-27 | 0.295 | 59,826 | +20,596 | 0.00% | 17,660 |
| 2022-01-18 | 2022-01-14 | 0.310 | 39,230 | -2,942 | 0.00% | 12,180 |
| 2022-01-14 | 2022-01-12 | 0.314 | 42,172 | +10,788 | 0.00% | 13,222 |
| 2022-01-13 | 2022-01-11 | 0.314 | 31,384 | +981 | 0.00% | 9,840 |
| 2022-01-11 | 2022-01-07 | 0.307 | 30,403 | -805,522 | 0.00% | 9,346 |
| 2022-01-10 | 2022-01-06 | 0.304 | 835,925 | -425,318 | 0.05% | 254,422 |
| 2022-01-07 | 2022-01-05 | 0.301 | 1,261,243 | -1,676,753 | 0.07% | 380,013 |
| 2022-01-06 | 2022-01-04 | 0.312 | 2,937,996 | -4,139,413 | 0.17% | 916,674 |
| 2021-09-29 | 2021-09-27 | 0.398 | 7,077,409 | -13,077 | 0.41% | 2,814,370 |
| 2021-09-28 | 2021-09-24 | 0.390 | 7,090,486 | +13,077 | 0.41% | 2,765,348 |
| 2021-09-24 | 2021-09-21 | 0.390 | 7,077,409 | -327 | 0.41% | 2,760,247 |
| 2021-09-14 | 2021-09-10 | 0.413 | 7,077,736 | +327 | 0.41% | 2,922,750 |
| 2021-05-31 | 2021-05-27 | 0.390 | 7,077,409 | -9,808 | 0.41% | 2,760,247 |
| 2021-05-25 | 2021-05-21 | 0.398 | 7,087,217 | +9,808 | 0.41% | 2,818,270 |
| 2021-02-25 | 2021-02-23 | 0.474 | 7,077,409 | -3,923 | 0.41% | 3,355,595 |
| 2021-02-22 | 2021-02-18 | 0.520 | 7,081,332 | -27,461 | 0.41% | 3,682,370 |
| 2021-02-19 | 2021-02-17 | 0.566 | 7,108,793 | +31,384 | 0.41% | 4,022,825 |
| 2020-10-29 | 2020-10-27 | 0.350 | 7,077,409 | -2,943 | 0.41% | 2,478,810 |
| 2020-10-28 | 2020-10-23 | 0.346 | 7,080,352 | +2,943 | 0.41% | 2,447,354 |
| 2020-10-07 | 2020-10-05 | 0.314 | 7,077,409 | -327 | 0.41% | 2,219,022 |
| 2020-10-06 | 2020-09-30 | 0.309 | 7,077,736 | -32,692 | 0.41% | 2,186,650 |
| 2020-10-05 | 2020-09-29 | 0.315 | 7,110,428 | +33,019 | 0.41% | 2,240,250 |
| 2020-09-30 | 2020-09-28 | 0.318 | 7,077,409 | -2,616 | 0.41% | 2,251,496 |
| 2020-09-29 | 2020-09-25 | 0.315 | 7,080,025 | +2,616 | 0.41% | 2,230,671 |
| 2020-07-02 | 2020-06-29 | 0.719 | 7,077,409 | +10,788 | 0.41% | 5,087,515 |
| 2020-06-29 | 2020-06-24 | 0.734 | 7,066,621 | -10,788 | 0.41% | 5,187,840 |
| 2020-06-24 | 2020-06-22 | 0.681 | 7,077,409 | +10,788 | 0.41% | 4,816,902 |
| 2020-06-19 | 2020-06-17 | 0.742 | 7,066,621 | -10,788 | 0.41% | 5,241,880 |
| 2020-04-22 | 2020-04-20 | 0.635 | 7,077,409 | -6,539 | 0.41% | 4,492,167 |
| 2020-03-23 | 2020-03-19 | 0.604 | 7,083,948 | -3,269 | 0.41% | 4,279,628 |
| 2020-03-20 | 2020-03-18 | 0.650 | 7,087,217 | +3,269 | 0.41% | 4,606,788 |
| 2020-03-19 | 2020-03-17 | 0.642 | 7,083,948 | -2,615 | 0.41% | 4,550,490 |
| 2020-03-18 | 2020-03-16 | 0.635 | 7,086,563 | +2,615 | 0.41% | 4,497,978 |
| 2020-03-17 | 2020-03-13 | 0.673 | 7,083,948 | +10,789 | 0.41% | 4,767,180 |
| 2020-03-16 | 2020-03-12 | 0.688 | 7,073,159 | -10,135 | 0.41% | 4,868,100 |
| 2019-10-08 | 2019-10-03 | 0.964 | 7,083,294 | -327 | 0.41% | 6,825,105 |
| 2019-09-30 | 2019-09-26 | 0.933 | 7,083,621 | +327 | 0.41% | 6,608,740 |
| 2019-09-24 | 2019-09-20 | 0.964 | 7,083,294 | +155,285 | 0.41% | 6,825,105 |
| 2019-09-20 | 2019-09-18 | 0.979 | 6,928,009 | +54,595 | 0.40% | 6,781,440 |
| 2019-09-18 | 2019-09-16 | 0.979 | 6,873,414 | +123,248 | 0.40% | 6,728,000 |
| 2019-09-17 | 2019-09-13 | 0.994 | 6,750,166 | +2,460,044 | 0.39% | 6,710,600 |
| 2019-09-16 | 2019-09-12 | 0.994 | 4,290,122 | +4,904 | 0.25% | 4,264,975 |
| 2019-09-13 | 2019-09-11 | 1.009 | 4,285,218 | +1,280,531 | 0.25% | 4,325,640 |
| 2019-09-12 | 2019-09-10 | 0.964 | 3,004,687 | +686,197 | 0.17% | 2,895,165 |
| 2019-09-11 | 2019-09-09 | 0.994 | 2,318,490 | +2,282,202 | 0.13% | 2,304,900 |
| 2019-07-03 | 2019-06-28 | 1.040 | 36,288 | -2,288 | 0.00% | 37,740 |
| 2019-06-28 | 2019-06-26 | 1.025 | 38,576 | +2,288 | 0.00% | 39,530 |
| 2019-06-26 | 2019-06-24 | 1.055 | 36,288 | -3,923 | 0.00% | 38,295 |
| 2019-06-25 | 2019-06-21 | 1.040 | 40,211 | +3,923 | 0.00% | 41,820 |
| 2019-06-21 | 2019-06-19 | 1.040 | 36,288 | -18,634 | 0.00% | 37,740 |
| 2019-06-20 | 2019-06-18 | 1.009 | 54,922 | +18,634 | 0.00% | 55,440 |
| 2019-04-29 | 2019-04-25 | 0.964 | 36,288 | -2,288 | 0.00% | 34,965 |
| 2019-04-26 | 2019-04-24 | 1.009 | 38,576 | +2,288 | 0.00% | 38,940 |
| 2019-02-25 | 2019-02-21 | 1.116 | 36,288 | -5,230 | 0.00% | 40,515 |
| 2019-02-22 | 2019-02-20 | 1.101 | 41,518 | -11,769 | 0.00% | 45,720 |
| 2019-02-21 | 2019-02-19 | 1.101 | 53,287 | +16,999 | 0.00% | 58,680 |
| 2019-02-20 | 2019-02-18 | 1.162 | 36,288 | -17,326 | 0.00% | 42,180 |
| 2019-02-19 | 2019-02-15 | 1.116 | 53,614 | +17,326 | 0.00% | 59,860 |
| 2019-02-11 | 2019-02-04 | 1.071 | 36,288 | -26,153 | 0.00% | 38,850 |
| 2019-02-08 | 2019-01-31 | 1.132 | 62,441 | -39,884 | 0.00% | 70,670 |
| 2019-02-01 | 2019-01-30 | 1.132 | 102,325 | +39,884 | 0.01% | 115,810 |
| 2019-01-30 | 2019-01-28 | 0.979 | 62,441 | -38,903 | 0.00% | 61,120 |
| 2019-01-29 | 2019-01-25 | 0.994 | 101,344 | +38,903 | 0.01% | 100,750 |
| 2019-01-24 | 2019-01-22 | 0.964 | 62,441 | -38,903 | 0.00% | 60,165 |
| 2019-01-07 | 2019-01-03 | 0.841 | 101,344 | -15,038 | 0.01% | 85,250 |
| 2019-01-04 | 2019-01-02 | 0.856 | 116,382 | -7,519 | 0.01% | 99,680 |
| 2019-01-03 | 2018-12-31 | 0.856 | 123,901 | -1,635 | 0.01% | 106,120 |
| 2019-01-02 | 2018-12-27 | 0.811 | 125,536 | +12,750 | 0.01% | 101,760 |
| 2018-12-28 | 2018-12-24 | 0.826 | 112,786 | +11,442 | 0.01% | 93,150 |
| 2018-12-18 | 2018-12-14 | 0.887 | 101,344 | -327 | 0.01% | 89,900 |
| 2018-12-07 | 2018-12-05 | 0.902 | 101,671 | +65,383 | 0.01% | 91,745 |
| 2018-12-04 | 2018-11-30 | 0.957 | 36,288 | -1,307 | 0.00% | 34,735 |
| 2018-12-03 | 2018-11-29 | 0.990 | 37,595 | +1,845 | 0.00% | 37,206 |
| 2018-11-30 | 2018-11-28 | 0.973 | 35,750 | +1,541 | 0.00% | 34,800 |
| 2018-11-28 | 2018-11-26 | 0.957 | 34,209 | -308 | 0.00% | 32,745 |
| 2018-11-27 | 2018-11-23 | 0.957 | 34,517 | +308 | 0.00% | 33,040 |
| 2018-11-22 | 2018-11-20 | 1.022 | 34,209 | -11,095 | 0.00% | 34,965 |
| 2018-11-21 | 2018-11-19 | 1.071 | 45,304 | -308 | 0.00% | 48,510 |
| 2018-11-13 | 2018-11-09 | 1.071 | 45,612 | +11,403 | 0.00% | 48,840 |
| 2018-10-29 | 2018-10-25 | 0.909 | 34,209 | -43,146 | 0.00% | 31,080 |
| 2018-10-25 | 2018-10-23 | 0.973 | 77,355 | +43,146 | 0.00% | 75,300 |
| 2018-10-10 | 2018-10-08 | 1.119 | 34,209 | -3,082 | 0.00% | 38,295 |
| 2018-10-09 | 2018-10-05 | 1.168 | 37,291 | +3,082 | 0.00% | 43,560 |
| 2018-09-24 | 2018-09-20 | 1.184 | 34,209 | -925 | 0.00% | 40,515 |
| 2018-09-20 | 2018-09-18 | 1.233 | 35,134 | -32,051 | 0.00% | 43,321 |
| 2018-09-19 | 2018-09-17 | 1.249 | 67,185 | +32,976 | 0.00% | 83,930 |
| 2018-09-06 | 2018-09-04 | 1.395 | 34,209 | -45,304 | 0.00% | 47,730 |
| 2018-09-04 | 2018-08-31 | 1.379 | 79,513 | -308 | 0.00% | 109,650 |
| 2018-09-03 | 2018-08-30 | 1.411 | 79,821 | +308 | 0.00% | 112,665 |
| 2018-08-27 | 2018-08-23 | 1.444 | 79,513 | -24,963 | 0.00% | 114,810 |
| 2018-08-24 | 2018-08-22 | 1.444 | 104,476 | -616 | 0.01% | 150,855 |
| 2018-08-22 | 2018-08-20 | 1.395 | 105,092 | -2,158 | 0.01% | 146,629 |
| 2018-08-21 | 2018-08-17 | 1.411 | 107,250 | -13,252 | 0.01% | 151,380 |
| 2018-08-20 | 2018-08-16 | 1.428 | 120,502 | -7,088 | 0.01% | 172,040 |
| 2018-08-17 | 2018-08-15 | 1.379 | 127,590 | +27,737 | 0.01% | 175,950 |
| 2018-08-09 | 2018-08-07 | 1.525 | 99,853 | -308 | 0.01% | 152,280 |
| 2018-08-08 | 2018-08-06 | 1.525 | 100,161 | +308 | 0.01% | 152,749 |
| 2018-08-07 | 2018-08-03 | 1.590 | 99,853 | -18,800 | 0.01% | 158,760 |
| 2018-08-02 | 2018-07-31 | 1.606 | 118,653 | -6,164 | 0.01% | 190,575 |
| 2018-07-31 | 2018-07-27 | 1.557 | 124,817 | +6,164 | 0.01% | 194,401 |
| 2018-07-30 | 2018-07-26 | 1.557 | 118,653 | -11,711 | 0.01% | 184,800 |
| 2018-07-27 | 2018-07-25 | 1.557 | 130,364 | -2,774 | 0.01% | 203,040 |
| 2018-07-26 | 2018-07-24 | 1.557 | 133,138 | +14,485 | 0.01% | 207,361 |
| 2018-07-24 | 2018-07-20 | 1.557 | 118,653 | -3,698 | 0.01% | 184,800 |
| 2018-07-19 | 2018-07-17 | 1.509 | 122,351 | +3,698 | 0.01% | 184,605 |
| 2018-07-09 | 2018-07-05 | 1.493 | 118,653 | -8,013 | 0.01% | 177,100 |
| 2018-06-22 | 2018-06-20 | 1.687 | 126,666 | +18,492 | 0.01% | 213,721 |
| 2018-06-21 | 2018-06-19 | 1.671 | 108,174 | -14,177 | 0.01% | 180,764 |
| 2018-06-20 | 2018-06-15 | 1.752 | 122,351 | +14,177 | 0.01% | 214,380 |
| 2018-06-15 | 2018-06-13 | 1.768 | 108,174 | -277,370 | 0.01% | 191,294 |
| 2018-06-14 | 2018-06-12 | 1.785 | 385,544 | -30,819 | 0.02% | 688,049 |
| 2018-06-08 | 2018-06-06 | 1.850 | 416,363 | +92,456 | 0.03% | 770,070 |
| 2018-06-07 | 2018-06-05 | 1.785 | 323,907 | -49,926 | 0.02% | 578,051 |
| 2018-06-06 | 2018-06-04 | 1.817 | 373,833 | -73,965 | 0.02% | 679,280 |
| 2018-06-04 | 2018-05-31 | 1.833 | 447,798 | +43,146 | 0.03% | 820,944 |
| 2018-06-01 | 2018-05-30 | 1.817 | 404,652 | +30,819 | 0.02% | 735,280 |
| 2018-05-31 | 2018-05-29 | 1.817 | 373,833 | -30,819 | 0.02% | 679,280 |
| 2018-05-30 | 2018-05-28 | 1.882 | 404,652 | -11,711 | 0.02% | 761,540 |
| 2018-05-29 | 2018-05-25 | 1.833 | 416,363 | +46,228 | 0.03% | 763,315 |
| 2018-05-28 | 2018-05-24 | 1.833 | 370,135 | -50,851 | 0.02% | 678,565 |
| 2018-05-25 | 2018-05-23 | 1.720 | 420,986 | +16,950 | 0.03% | 723,980 |
| 2018-05-24 | 2018-05-21 | 1.622 | 404,036 | +308,189 | 0.02% | 655,501 |
| 2018-05-09 | 2018-05-07 | 1.574 | 95,847 | -30,819 | 0.01% | 150,835 |
| 2018-05-08 | 2018-05-04 | 1.509 | 126,666 | +30,819 | 0.01% | 191,116 |
| 2018-05-02 | 2018-04-27 | 1.590 | 95,847 | -30,819 | 0.01% | 152,390 |
| 2018-04-26 | 2018-04-24 | 1.557 | 126,666 | +92,457 | 0.01% | 197,281 |
| 2018-03-09 | 2018-03-07 | 1.704 | 34,209 | -43,455 | 0.00% | 58,275 |
| 2018-03-08 | 2018-03-06 | 1.687 | 77,664 | +309 | 0.00% | 131,041 |
| 2018-03-07 | 2018-03-05 | 1.639 | 77,355 | -25,580 | 0.00% | 126,754 |
| 2018-03-06 | 2018-03-02 | 1.574 | 102,935 | -6,780 | 0.01% | 161,990 |
| 2018-03-05 | 2018-03-01 | 1.541 | 109,715 | -41,298 | 0.01% | 169,100 |
| 2018-03-02 | 2018-02-28 | 1.476 | 151,013 | +73,658 | 0.01% | 222,951 |
| 2018-02-27 | 2018-02-23 | 1.622 | 77,355 | +43,146 | 0.00% | 125,499 |
| 2018-02-23 | 2018-02-21 | 1.736 | 34,209 | -15,409 | 0.00% | 59,385 |
| 2018-02-22 | 2018-02-20 | 1.817 | 49,618 | +15,409 | 0.00% | 90,159 |
| 2018-02-21 | 2018-02-15 | 1.736 | 34,209 | -168,579 | 0.00% | 59,385 |
| 2018-02-20 | 2018-02-13 | 1.574 | 202,788 | +7,704 | 0.01% | 319,130 |
| 2018-02-14 | 2018-02-12 | 1.590 | 195,084 | -100,469 | 0.01% | 310,171 |
| 2018-02-13 | 2018-02-09 | 1.557 | 295,553 | -273,364 | 0.02% | 460,320 |
| 2018-02-12 | 2018-02-08 | 1.557 | 568,917 | -35,750 | 0.04% | 886,080 |
| 2018-02-09 | 2018-02-07 | 1.541 | 604,667 | -53,316 | 0.04% | 931,951 |
| 2018-02-08 | 2018-02-06 | 1.590 | 657,983 | -7,397 | 0.04% | 1,046,149 |
| 2018-02-07 | 2018-02-05 | 1.687 | 665,380 | -36,983 | 0.04% | 1,122,680 |
| 2018-02-02 | 2018-01-31 | 1.817 | 702,363 | -109,098 | 0.04% | 1,276,241 |
| 2018-01-30 | 2018-01-26 | 1.914 | 811,461 | -25,888 | 0.05% | 1,553,469 |
| 2018-01-29 | 2018-01-25 | 1.898 | 837,349 | +714,382 | 0.05% | 1,589,444 |
| 2018-01-26 | 2018-01-24 | 1.801 | 122,967 | +49,310 | 0.01% | 221,444 |
| 2018-01-25 | 2018-01-23 | 1.833 | 73,657 | +10,170 | 0.00% | 135,035 |
| 2018-01-24 | 2018-01-22 | 1.898 | 63,487 | +4,623 | 0.00% | 120,510 |
| 2018-01-19 | 2018-01-17 | 1.785 | 58,864 | +9,554 | 0.00% | 105,050 |
| 2018-01-18 | 2018-01-16 | 1.768 | 49,310 | -9,554 | 0.00% | 87,200 |
| 2018-01-17 | 2018-01-15 | 1.720 | 58,864 | +9,554 | 0.00% | 101,230 |
| 2018-01-16 | 2018-01-12 | 1.785 | 49,310 | -32,976 | 0.00% | 88,000 |
| 2018-01-15 | 2018-01-11 | 1.622 | 82,286 | -2,774 | 0.01% | 133,499 |
| 2018-01-12 | 2018-01-10 | 1.720 | 85,060 | +27,429 | 0.01% | 146,280 |
| 2018-01-10 | 2018-01-08 | 1.493 | 57,631 | -9,246 | 0.00% | 86,020 |
| 2018-01-09 | 2018-01-05 | 1.493 | 66,877 | +24,655 | 0.00% | 99,820 |
| 2018-01-04 | 2018-01-02 | 1.428 | 42,222 | -431,464 | 0.00% | 60,280 |
| 2018-01-03 | 2017-12-29 | 1.460 | 473,686 | -52,392 | 0.03% | 691,649 |
| 2018-01-02 | 2017-12-28 | 1.444 | 526,078 | +493,102 | 0.03% | 759,614 |
| 2017-11-28 | 2017-11-24 | 1.785 | 32,976 | -1,233 | 0.00% | 58,850 |
| 2017-11-24 | 2017-11-22 | 1.785 | 34,209 | +9,554 | 0.00% | 61,050 |
| 2017-11-22 | 2017-11-20 | 1.817 | 24,655 | -9,554 | 0.00% | 44,800 |
| 2017-11-21 | 2017-11-17 | 1.801 | 34,209 | +9,554 | 0.00% | 61,605 |
| 2017-11-08 | 2017-11-06 | 1.947 | 24,655 | -18,491 | 0.00% | 48,000 |
| 2017-10-09 | 2017-10-04 | 2.093 | 43,146 | -246,552 | 0.00% | 90,299 |
| 2017-10-06 | 2017-10-03 | 2.190 | 289,698 | +30,819 | 0.02% | 634,501 |
| 2017-10-04 | 2017-09-29 | 2.142 | 258,879 | +80,129 | 0.02% | 554,401 |
| 2017-10-03 | 2017-09-28 | 2.093 | 178,750 | +123,276 | 0.01% | 374,101 |
| 2017-09-13 | 2017-09-11 | 2.028 | 55,474 | -12,328 | 0.00% | 112,500 |
| 2017-08-28 | 2017-08-24 | 1.914 | 67,802 | -9,553 | 0.00% | 129,801 |
| 2017-08-25 | 2017-08-22 | 1.866 | 77,355 | +9,553 | 0.00% | 144,324 |
| 2017-08-14 | 2017-08-10 | 1.979 | 67,802 | -32,359 | 0.00% | 134,201 |
| 2017-08-02 | 2017-07-31 | 2.044 | 100,161 | -184,914 | 0.01% | 204,749 |
| 2017-07-28 | 2017-07-26 | 2.060 | 285,075 | -110,948 | 0.02% | 587,376 |
| 2017-07-27 | 2017-07-25 | 2.077 | 396,023 | +18,492 | 0.02% | 822,401 |
| 2017-07-26 | 2017-07-24 | 2.125 | 377,531 | +308,188 | 0.02% | 802,374 |
| 2017-07-20 | 2017-07-18 | 2.093 | 69,343 | -61,637 | 0.00% | 145,126 |
| 2017-07-19 | 2017-07-17 | 2.060 | 130,980 | -246,551 | 0.01% | 269,874 |
| 2017-07-17 | 2017-07-13 | 2.190 | 377,531 | -139,610 | 0.02% | 826,874 |
| 2017-07-14 | 2017-07-12 | 2.255 | 517,141 | -76,123 | 0.03% | 1,166,210 |
| 2017-07-13 | 2017-07-11 | 2.271 | 593,264 | +277,370 | 0.04% | 1,347,501 |
| 2017-07-12 | 2017-07-10 | 2.109 | 315,894 | +246,551 | 0.02% | 666,251 |
| 2017-06-07 | 2017-06-05 | 2.142 | 69,343 | -6,163 | 0.00% | 148,501 |
| 2017-06-05 | 2017-06-01 | 1.882 | 75,506 | -30,819 | 0.00% | 142,099 |
| 2017-06-02 | 2017-05-31 | 1.850 | 106,325 | +15,717 | 0.01% | 196,650 |
| 2017-06-01 | 2017-05-29 | 1.898 | 90,608 | +24,039 | 0.01% | 171,991 |
| 2017-05-10 | 2017-05-08 | 1.736 | 66,569 | +9,554 | 0.00% | 115,560 |
| 2017-05-08 | 2017-05-04 | 1.752 | 57,015 | -38,832 | 0.00% | 99,900 |
| 2017-05-05 | 2017-05-02 | 1.606 | 95,847 | +61,638 | 0.01% | 153,945 |
| 2017-04-10 | 2017-04-06 | 1.606 | 34,209 | -96,463 | 0.00% | 54,945 |
| 2017-04-06 | 2017-04-03 | 1.606 | 130,672 | -62,254 | 0.01% | 209,880 |
| 2017-04-05 | 2017-03-31 | 1.574 | 192,926 | -11,711 | 0.01% | 303,610 |
| 2017-03-21 | 2017-03-17 | 1.639 | 204,637 | +123,275 | 0.01% | 335,319 |
| 2017-03-14 | 2017-03-10 | 1.655 | 81,362 | -123,275 | 0.00% | 134,640 |
| 2017-03-07 | 2017-03-03 | 1.622 | 204,637 | +9,553 | 0.01% | 331,999 |
| 2017-03-03 | 2017-03-01 | 1.758 | 195,084 | +4,267 | 0.01% | 342,993 |
| 2017-03-02 | 2017-02-28 | 1.758 | 190,817 | -60,289 | 0.01% | 335,490 |
| 2017-03-01 | 2017-02-27 | 1.725 | 251,106 | -9,345 | 0.02% | 433,159 |
| 2017-02-27 | 2017-02-23 | 1.742 | 260,451 | -32,858 | 0.02% | 453,599 |
| 2017-02-24 | 2017-02-22 | 1.725 | 293,309 | -48,232 | 0.02% | 505,960 |
| 2017-02-23 | 2017-02-21 | 1.708 | 341,541 | +44,916 | 0.02% | 583,495 |
| 2017-02-15 | 2017-02-13 | 1.642 | 296,625 | +48,232 | 0.02% | 487,080 |
| 2017-02-10 | 2017-02-08 | 1.592 | 248,393 | +60,289 | 0.02% | 395,519 |
| 2017-02-09 | 2017-02-07 | 1.493 | 188,104 | +60,290 | 0.01% | 280,800 |
| 2017-02-06 | 2017-02-02 | 1.443 | 127,814 | +60,290 | 0.01% | 184,440 |
| 2017-01-25 | 2017-01-23 | 1.476 | 67,524 | -168,811 | 0.00% | 99,679 |
| 2017-01-24 | 2017-01-20 | 1.509 | 236,335 | -361,738 | 0.01% | 356,719 |
| 2017-01-23 | 2017-01-19 | 1.576 | 598,073 | +512,462 | 0.04% | 942,399 |
| 2017-01-20 | 2017-01-18 | 1.559 | 85,611 | -1,206 | 0.01% | 133,480 |
| 2017-01-19 | 2017-01-17 | 1.576 | 86,817 | -59,084 | 0.01% | 136,800 |
| 2017-01-17 | 2017-01-13 | 1.576 | 145,901 | +9,345 | 0.01% | 229,900 |
| 2017-01-13 | 2017-01-11 | 1.659 | 136,556 | +44,011 | 0.01% | 226,500 |
| 2017-01-09 | 2017-01-05 | 1.460 | 92,545 | -180,869 | 0.01% | 135,081 |
| 2017-01-06 | 2017-01-04 | 1.443 | 273,414 | +180,869 | 0.02% | 394,546 |
| 2017-01-04 | 2016-12-30 | 1.410 | 92,545 | -4,220 | 0.01% | 130,476 |
| 2016-12-09 | 2016-12-07 | 1.360 | 96,765 | -7,235 | 0.01% | 131,610 |
| 2016-12-08 | 2016-12-06 | 1.360 | 104,000 | +7,235 | 0.01% | 141,450 |
| 2016-11-29 | 2016-11-25 | 1.426 | 96,765 | -487,442 | 0.01% | 138,030 |
| 2016-11-28 | 2016-11-24 | 1.426 | 584,207 | +420,822 | 0.04% | 833,340 |
| 2016-11-25 | 2016-11-23 | 1.410 | 163,385 | -256,834 | 0.01% | 230,350 |
| 2016-11-24 | 2016-11-22 | 1.327 | 420,219 | +241,159 | 0.03% | 557,600 |
| 2016-11-23 | 2016-11-21 | 1.310 | 179,060 | -2,110 | 0.01% | 234,630 |
| 2016-11-22 | 2016-11-18 | 1.327 | 181,170 | -31,652 | 0.01% | 240,399 |
| 2016-11-17 | 2016-11-15 | 1.261 | 212,822 | -20,197 | 0.01% | 268,279 |
| 2016-11-07 | 2016-11-03 | 1.261 | 233,019 | +4,220 | 0.01% | 293,739 |
| 2016-10-31 | 2016-10-27 | 1.261 | 228,799 | -120,580 | 0.01% | 288,420 |
| 2016-10-28 | 2016-10-26 | 1.310 | 349,379 | -150,724 | 0.02% | 457,806 |
| 2016-10-27 | 2016-10-25 | 1.344 | 500,103 | -215,234 | 0.03% | 671,895 |
| 2016-10-26 | 2016-10-24 | 1.344 | 715,337 | +301,449 | 0.04% | 961,065 |
| 2016-10-25 | 2016-10-20 | 1.294 | 413,888 | -120,580 | 0.03% | 535,469 |
| 2016-10-18 | 2016-10-14 | 1.327 | 534,468 | +6,331 | 0.03% | 709,200 |
| 2016-10-17 | 2016-10-13 | 1.310 | 528,137 | +1,507 | 0.03% | 692,040 |
| 2016-10-13 | 2016-10-11 | 1.360 | 526,630 | +1,809 | 0.03% | 716,270 |
| 2016-10-12 | 2016-10-07 | 1.410 | 524,821 | +93,449 | 0.03% | 739,924 |
| 2016-10-07 | 2016-10-05 | 1.393 | 431,372 | -36,174 | 0.03% | 601,019 |
| 2016-09-30 | 2016-09-28 | 1.393 | 467,546 | -302 | 0.03% | 651,420 |
| 2016-09-29 | 2016-09-27 | 1.410 | 467,848 | -84,104 | 0.03% | 659,600 |
| 2016-09-28 | 2016-09-26 | 1.410 | 551,952 | -27,733 | 0.03% | 778,175 |
| 2016-09-26 | 2016-09-22 | 1.493 | 579,685 | +337,622 | 0.04% | 865,350 |
| 2016-09-23 | 2016-09-21 | 1.443 | 242,063 | +60,290 | 0.02% | 349,305 |
| 2016-09-21 | 2016-09-19 | 1.426 | 181,773 | -20,800 | 0.01% | 259,290 |
| 2016-09-20 | 2016-09-15 | 1.460 | 202,573 | -39,791 | 0.01% | 295,680 |
| 2016-09-19 | 2016-09-14 | 1.526 | 242,364 | +184,184 | 0.02% | 369,839 |
| 2016-07-07 | 2016-07-05 | 1.161 | 58,180 | -3,315 | 0.00% | 67,551 |
| 2016-05-25 | 2016-05-23 | 1.281 | 61,495 | +956 | 0.00% | 78,745 |
| 2015-09-24 | 2015-09-22 | 1.974 | 60,539 | +2,652 | 0.00% | 119,475 |
| 2015-08-26 | 2015-08-24 | 1.921 | 57,887 | -3,688 | 0.00% | 111,181 |
| 2015-08-12 | 2015-08-10 | 2.238 | 61,575 | -8,513 | 0.00% | 137,794 |
| 2015-08-10 | 2015-08-06 | 2.203 | 70,088 | +3,689 | 0.00% | 154,375 |
| 2015-06-25 | 2015-06-23 | 2.996 | 66,399 | -4,540 | 0.00% | 198,899 |
| 2015-05-28 | 2015-05-26 | 3.688 | 70,939 | -6,811 | 0.00% | 261,596 |
| 2015-05-27 | 2015-05-22 | 3.510 | 77,750 | +475 | 0.01% | 272,928 |
| 2015-05-20 | 2015-05-18 | 3.581 | 77,275 | +3,384 | 0.01% | 276,740 |
| 2015-05-19 | 2015-05-15 | 3.652 | 73,891 | -66,558 | 0.00% | 269,861 |
| 2015-05-18 | 2015-05-14 | 3.634 | 140,449 | -68,814 | 0.01% | 510,452 |
| 2015-05-15 | 2015-05-13 | 3.723 | 209,263 | +135,372 | 0.01% | 779,101 |
| 2015-05-14 | 2015-05-12 | 3.634 | 73,891 | -134,244 | 0.00% | 268,551 |
| 2015-05-13 | 2015-05-11 | 3.759 | 208,135 | +133,116 | 0.01% | 782,281 |
| 2015-04-17 | 2015-04-15 | 3.546 | 75,019 | +3,385 | 0.00% | 266,001 |
| 2015-04-16 | 2015-04-14 | 3.705 | 71,634 | +1,128 | 0.00% | 265,428 |
| 2015-04-15 | 2015-04-13 | 3.847 | 70,506 | -11,281 | 0.00% | 271,249 |
| 2015-04-14 | 2015-04-10 | 3.759 | 81,787 | +11,281 | 0.01% | 307,399 |
| 2015-04-13 | 2015-04-09 | 3.741 | 70,506 | -3,949 | 0.00% | 263,749 |
| 2015-03-27 | 2015-03-25 | 2.978 | 74,455 | +1,692 | 0.00% | 221,761 |
| 2015-03-13 | 2015-03-11 | 2.783 | 72,763 | +1,129 | 0.00% | 202,531 |
| 2015-03-12 | 2015-03-10 | 2.819 | 71,634 | +1,128 | 0.00% | 201,929 |
| 2015-03-02 | 2015-02-26 | 2.961 | 70,506 | -451,241 | 0.00% | 208,749 |
| 2014-12-18 | 2014-12-16 | 3.564 | 521,747 | +16,922 | 0.03% | 1,859,251 |
| 2014-11-20 | 2014-11-18 | 3.865 | 504,825 | +16,921 | 0.03% | 1,951,099 |
| 2014-11-14 | 2014-11-12 | 3.776 | 487,904 | -2,256 | 0.03% | 1,842,451 |
| 2014-11-13 | 2014-11-11 | 3.741 | 490,160 | +90,248 | 0.03% | 1,833,590 |
| 2014-11-12 | 2014-11-10 | 3.936 | 399,912 | +71,353 | 0.03% | 1,573,981 |
| 2014-11-11 | 2014-11-07 | 3.900 | 328,559 | +56,405 | 0.02% | 1,281,498 |
| 2014-11-10 | 2014-11-06 | 3.971 | 272,154 | +45,124 | 0.02% | 1,080,799 |
| 2014-11-07 | 2014-11-05 | 4.007 | 227,030 | +33,843 | 0.01% | 909,649 |
| 2014-11-06 | 2014-11-04 | 4.095 | 193,187 | +33,843 | 0.01% | 791,174 |
| 2014-11-05 | 2014-11-03 | 4.078 | 159,344 | +22,562 | 0.01% | 649,749 |
| 2014-11-04 | 2014-10-31 | 4.024 | 136,782 | +112,810 | 0.01% | 550,474 |
| 2014-10-21 | 2014-10-17 | 3.759 | 23,972 | -6,205 | 0.00% | 90,099 |
| 2014-10-13 | 2014-10-09 | 4.095 | 30,177 | +2,257 | 0.00% | 123,586 |
| 2014-10-06 | 2014-09-30 | 3.989 | 27,920 | -5,641 | 0.00% | 111,373 |
| 2014-09-25 | 2014-09-23 | 4.523 | 33,561 | +675 | 0.00% | 151,803 |
| 2014-09-05 | 2014-09-03 | 4.740 | 32,886 | -11,054 | 0.00% | 155,890 |
| 2014-08-25 | 2014-08-21 | 4.867 | 43,940 | +11,054 | 0.00% | 213,854 |
| 2014-08-21 | 2014-08-19 | 4.831 | 32,886 | -5,527 | 0.00% | 158,865 |
| 2014-08-19 | 2014-08-15 | 4.939 | 38,413 | +5,527 | 0.00% | 189,734 |
| 2014-08-11 | 2014-08-07 | 4.288 | 32,886 | -2,211 | 0.00% | 141,015 |
| 2014-08-08 | 2014-08-06 | 4.198 | 35,097 | +2,211 | 0.00% | 147,320 |
| 2014-08-01 | 2014-07-30 | 4.234 | 32,886 | -22,108 | 0.00% | 139,230 |
| 2014-07-31 | 2014-07-29 | 4.125 | 54,994 | -6,080 | 0.00% | 226,858 |
| 2014-07-30 | 2014-07-28 | 4.089 | 61,074 | +22,108 | 0.00% | 249,729 |
| 2014-07-23 | 2014-07-21 | 4.053 | 38,966 | -11,054 | 0.00% | 157,921 |
| 2014-07-17 | 2014-07-15 | 4.089 | 50,020 | -165,812 | 0.00% | 204,530 |
| 2014-07-09 | 2014-07-07 | 4.089 | 215,832 | +11,054 | 0.01% | 882,529 |
| 2014-06-27 | 2014-06-25 | 3.962 | 204,778 | -11,054 | 0.01% | 811,395 |
| 2014-06-26 | 2014-06-24 | 3.998 | 215,832 | +11,054 | 0.01% | 863,004 |
| 2014-06-23 | 2014-06-19 | 4.089 | 204,778 | -22,108 | 0.01% | 837,330 |
| 2014-06-20 | 2014-06-18 | 4.198 | 226,886 | -60,798 | 0.01% | 952,358 |
| 2014-06-06 | 2014-06-04 | 3.908 | 287,684 | -11,054 | 0.02% | 1,124,279 |
| 2014-06-05 | 2014-06-03 | 3.962 | 298,738 | +93,960 | 0.02% | 1,183,694 |
| 2014-06-04 | 2014-05-30 | 4.143 | 204,778 | +165,812 | 0.01% | 848,445 |
| 2014-05-20 | 2014-05-16 | 4.057 | 38,966 | +213 | 0.00% | 158,080 |
| 2014-04-22 | 2014-04-16 | 4.348 | 38,753 | +4,398 | 0.00% | 168,495 |
| 2014-04-17 | 2014-04-15 | 4.421 | 34,355 | -2,749 | 0.00% | 151,873 |
| 2014-04-16 | 2014-04-14 | 4.421 | 37,104 | -16,490 | 0.00% | 164,026 |
| 2014-04-15 | 2014-04-11 | 4.384 | 53,594 | +1,649 | 0.00% | 234,973 |
| 2014-04-14 | 2014-04-10 | 4.312 | 51,945 | +19,239 | 0.00% | 223,963 |
| 2014-03-25 | 2014-03-21 | 4.275 | 32,706 | +4,397 | 0.00% | 139,824 |
| 2014-02-25 | 2014-02-21 | 4.130 | 28,309 | -16,490 | 0.00% | 116,906 |
| 2014-02-17 | 2014-02-13 | 4.512 | 44,799 | +6,046 | 0.00% | 202,118 |
| 2014-02-13 | 2014-02-11 | 4.530 | 38,753 | +10,994 | 0.00% | 175,545 |
| 2014-01-29 | 2014-01-27 | 4.293 | 27,759 | -5,497 | 0.00% | 119,179 |
| 2014-01-23 | 2014-01-21 | 4.512 | 33,256 | +5,497 | 0.00% | 150,040 |
| 2014-01-14 | 2014-01-10 | 4.548 | 27,759 | -10,994 | 0.00% | 126,249 |
| 2014-01-10 | 2014-01-08 | 4.657 | 38,753 | +10,994 | 0.00% | 180,480 |
| 2014-01-02 | 2013-12-27 | 4.257 | 27,759 | -3,023 | 0.00% | 118,169 |
| 2013-12-19 | 2013-12-17 | 4.257 | 30,782 | -10,994 | 0.00% | 131,038 |
| 2013-12-18 | 2013-12-16 | 4.439 | 41,776 | +5,497 | 0.00% | 185,439 |
| 2013-12-17 | 2013-12-13 | 4.548 | 36,279 | +14,017 | 0.00% | 164,999 |
| 2013-12-13 | 2013-12-11 | 4.512 | 22,262 | -71,460 | 0.00% | 100,439 |
| 2013-12-12 | 2013-12-10 | 4.566 | 93,722 | -263,849 | 0.01% | 427,957 |
| 2013-12-11 | 2013-12-09 | 4.530 | 357,571 | -395,774 | 0.02% | 1,619,745 |
| 2013-12-10 | 2013-12-06 | 4.748 | 753,345 | +329,812 | 0.05% | 3,577,003 |
| 2013-12-09 | 2013-12-05 | 5.185 | 423,533 | +401,271 | 0.03% | 2,195,923 |
| 2013-12-03 | 2013-11-29 | 4.330 | 22,262 | -10,994 | 0.00% | 96,389 |
| 2013-12-02 | 2013-11-28 | 4.348 | 33,256 | +10,994 | 0.00% | 144,595 |
| 2013-11-15 | 2013-11-13 | 5.003 | 22,262 | -5,497 | 0.00% | 111,373 |
| 2013-11-12 | 2013-11-08 | 5.021 | 27,759 | -27,484 | 0.00% | 139,379 |
| 2013-11-06 | 2013-11-04 | 5.130 | 55,243 | -2,474 | 0.00% | 283,407 |
| 2013-11-05 | 2013-11-01 | 4.803 | 57,717 | -3,023 | 0.00% | 277,200 |
| 2013-11-04 | 2013-10-31 | 4.839 | 60,740 | +5,497 | 0.00% | 293,928 |
| 2013-10-17 | 2013-10-15 | 5.185 | 55,243 | -3,299 | 0.00% | 286,422 |
| 2013-10-16 | 2013-10-11 | 5.439 | 58,542 | +3,299 | 0.00% | 318,437 |
| 2013-10-15 | 2013-10-10 | 5.476 | 55,243 | -5,497 | 0.00% | 302,502 |
| 2013-10-09 | 2013-10-07 | 5.367 | 60,740 | +5,497 | 0.00% | 325,973 |
| 2013-10-08 | 2013-10-04 | 5.712 | 55,243 | +27,484 | 0.00% | 315,567 |
| 2013-10-02 | 2013-09-27 | 5.949 | 27,759 | -3,298 | 0.00% | 165,134 |
| 2013-09-25 | 2013-09-23 | 6.305 | 31,057 | +588 | 0.00% | 195,810 |
| 2013-09-23 | 2013-09-18 | 6.157 | 30,469 | -24,806 | 0.00% | 187,583 |
| 2013-09-19 | 2013-09-17 | 5.971 | 55,275 | +3,236 | 0.00% | 330,052 |
| 2013-09-13 | 2013-09-11 | 6.082 | 52,039 | +30,199 | 0.00% | 316,519 |
| 2013-08-23 | 2013-08-21 | 5.452 | 21,840 | -5,393 | 0.00% | 119,069 |
| 2013-08-16 | 2013-08-13 | 6.398 | 27,233 | +5,393 | 0.00% | 174,226 |
| 2013-08-15 | 2013-08-12 | 6.249 | 21,840 | -3,775 | 0.00% | 136,483 |
| 2013-08-08 | 2013-08-06 | 6.119 | 25,615 | -2,427 | 0.00% | 156,749 |
| 2013-08-02 | 2013-07-31 | 5.711 | 28,042 | -8,628 | 0.00% | 160,161 |
| 2013-07-29 | 2013-07-25 | 5.990 | 36,670 | +8,628 | 0.00% | 219,640 |
| 2013-07-17 | 2013-07-15 | 5.749 | 28,042 | -18,604 | 0.00% | 161,201 |
| 2013-07-12 | 2013-07-10 | 5.526 | 46,646 | -45,838 | 0.00% | 257,767 |
| 2013-07-11 | 2013-07-09 | 5.619 | 92,484 | +63,094 | 0.01% | 519,645 |
| 2013-07-08 | 2013-07-04 | 5.433 | 29,390 | -3,775 | 0.00% | 159,685 |
| 2013-07-05 | 2013-07-03 | 5.452 | 33,165 | +4,314 | 0.00% | 180,811 |
| 2013-06-14 | 2013-06-11 | 6.119 | 28,851 | +4,314 | 0.00% | 176,552 |
| 2013-06-13 | 2013-06-10 | 6.361 | 24,537 | -16,717 | 0.00% | 156,068 |
| 2013-05-27 | 2013-05-23 | 6.750 | 41,254 | -5,392 | 0.00% | 278,461 |
| 2013-05-21 | 2013-05-16 | 7.138 | 46,646 | +3,717 | 0.00% | 332,973 |
| 2013-05-14 | 2013-05-10 | 7.860 | 42,929 | -12,642 | 0.00% | 337,410 |
| 2013-05-13 | 2013-05-09 | 7.841 | 55,571 | +30,551 | 0.00% | 435,717 |
| 2013-05-08 | 2013-05-06 | 7.860 | 25,020 | +3,687 | 0.00% | 196,650 |
| 2013-02-04 | 2013-01-31 | 11.353 | 21,333 | -1,843 | 0.00% | 242,192 |
| 2013-01-28 | 2013-01-24 | 12.093 | 23,176 | +1,843 | 0.00% | 280,275 |
| 2012-10-12 | 2012-10-10 | 12.131 | 21,333 | -2,634 | 0.00% | 258,797 |
| 2012-10-11 | 2012-10-09 | 12.055 | 23,967 | +2,634 | 0.00% | 288,931 |
| 2012-10-09 | 2012-10-05 | 12.663 | 21,333 | +5,268 | 0.00% | 270,137 |
| 2012-09-25 | 2012-09-21 | 12.485 | 16,065 | +211 | 0.00% | 200,578 |
| 2012-07-26 | 2012-07-24 | 12.928 | 15,854 | -1,300 | 0.00% | 204,959 |
| 2012-07-25 | 2012-07-23 | 12.639 | 17,154 | +1,300 | 0.00% | 216,815 |
| 2012-07-18 | 2012-07-16 | 13.293 | 15,854 | -10,396 | 0.00% | 210,754 |
| 2012-07-17 | 2012-07-13 | 13.467 | 26,250 | +10,396 | 0.00% | 353,497 |
| 2012-06-29 | 2012-06-27 | 13.313 | 15,854 | -15,594 | 0.00% | 211,059 |
| 2012-06-28 | 2012-06-26 | 13.409 | 31,448 | +15,594 | 0.00% | 421,681 |
| 2012-06-19 | 2012-06-15 | 13.582 | 15,854 | -4,418 | 0.00% | 215,329 |
| 2012-06-18 | 2012-06-14 | 13.832 | 20,272 | -8,577 | 0.00% | 280,404 |
| 2012-06-15 | 2012-06-13 | 14.736 | 28,849 | +12,735 | 0.00% | 425,126 |
| 2012-06-13 | 2012-06-11 | 15.294 | 16,114 | +260 | 0.00% | 246,450 |
| 2012-06-05 | 2012-06-01 | 14.775 | 15,854 | +1,040 | 0.00% | 234,238 |
| 2012-05-22 | 2012-05-18 | 14.788 | 14,814 | -22,712 | 0.00% | 219,065 |
| 2012-05-21 | 2012-05-17 | 15.512 | 37,526 | +22,975 | 0.00% | 582,117 |
| 2012-05-18 | 2012-05-16 | 15.356 | 14,551 | -12,253 | 0.00% | 223,441 |
| 2012-05-17 | 2012-05-15 | 15.336 | 26,804 | +12,253 | 0.00% | 411,069 |
| 2012-05-15 | 2012-05-11 | 15.865 | 14,551 | -511 | 0.00% | 230,851 |
| 2012-05-14 | 2012-05-10 | 16.080 | 15,062 | -2,297 | 0.00% | 242,203 |
| 2012-05-11 | 2012-05-09 | 16.492 | 17,359 | +2,808 | 0.00% | 286,279 |
| 2012-04-27 | 2012-04-25 | 16.550 | 14,551 | -9,190 | 0.00% | 240,826 |
| 2012-04-26 | 2012-04-24 | 16.315 | 23,741 | +8,424 | 0.00% | 387,344 |
| 2012-04-25 | 2012-04-23 | 16.648 | 15,317 | +766 | 0.00% | 255,003 |
| 2012-04-03 | 2012-03-30 | 17.373 | 14,551 | -10,211 | 0.00% | 252,796 |
| 2012-04-02 | 2012-03-29 | 17.295 | 24,762 | +10,211 | 0.00% | 428,252 |
| 2012-03-27 | 2012-03-23 | 17.647 | 14,551 | -15,317 | 0.00% | 256,786 |
| 2012-03-26 | 2012-03-22 | 18.176 | 29,868 | -510 | 0.00% | 542,884 |
| 2012-03-23 | 2012-03-21 | 18.117 | 30,378 | +15,827 | 0.00% | 550,369 |
| 2012-03-19 | 2012-03-15 | 18.274 | 14,551 | -10,211 | 0.00% | 265,906 |
| 2012-03-15 | 2012-03-13 | 18.529 | 24,762 | +15,317 | 0.00% | 458,807 |
| 2012-03-13 | 2012-03-09 | 18.881 | 9,445 | -5,106 | 0.00% | 178,333 |
| 2012-03-09 | 2012-03-07 | 18.039 | 14,551 | -18,380 | 0.00% | 262,486 |
| 2012-03-06 | 2012-03-02 | 18.157 | 32,931 | +18,380 | 0.00% | 597,913 |
| 2012-03-02 | 2012-02-29 | 18.059 | 14,551 | +5,106 | 0.00% | 262,771 |
| 2012-02-22 | 2012-02-20 | 19.488 | 9,445 | -15,317 | 0.00% | 184,068 |
| 2012-02-21 | 2012-02-17 | 19.469 | 24,762 | +15,317 | 0.00% | 482,087 |
| 2012-02-17 | 2012-02-15 | 19.351 | 9,445 | -12,764 | 0.00% | 182,773 |
| 2012-02-16 | 2012-02-14 | 19.175 | 22,209 | +12,764 | 0.00% | 425,858 |
| 2012-02-08 | 2012-02-06 | 19.586 | 9,445 | -18,125 | 0.00% | 184,993 |
| 2012-02-07 | 2012-02-03 | 19.293 | 27,570 | -10,977 | 0.00% | 531,895 |
| 2012-02-06 | 2012-02-02 | 18.333 | 38,547 | +5,105 | 0.00% | 706,675 |
| 2012-02-02 | 2012-01-31 | 18.157 | 33,442 | +1,021 | 0.00% | 607,191 |
| 2012-02-01 | 2012-01-30 | 18.352 | 32,421 | +10,722 | 0.00% | 595,003 |
| 2012-01-31 | 2012-01-27 | 19.469 | 21,699 | -3,063 | 0.00% | 422,454 |
| 2012-01-30 | 2012-01-26 | 19.743 | 24,762 | +15,317 | 0.00% | 488,877 |
| 2012-01-13 | 2012-01-11 | 18.078 | 9,445 | -16,083 | 0.00% | 170,748 |
| 2012-01-12 | 2012-01-10 | 17.961 | 25,528 | +16,083 | 0.00% | 458,500 |
| 2011-12-28 | 2011-12-22 | 17.530 | 9,445 | -10,722 | 0.00% | 165,569 |
| 2011-12-23 | 2011-12-21 | 17.510 | 20,167 | +4,084 | 0.00% | 353,128 |
| 2011-12-22 | 2011-12-20 | 17.647 | 16,083 | -510 | 0.00% | 283,821 |
| 2011-12-21 | 2011-12-19 | 17.765 | 16,593 | +7,148 | 0.00% | 294,771 |
| 2011-12-20 | 2011-12-16 | 18.607 | 9,445 | -12,254 | 0.00% | 175,743 |
| 2011-12-19 | 2011-12-15 | 17.726 | 21,699 | +12,254 | 0.00% | 384,628 |
| 2011-12-06 | 2011-12-02 | 18.783 | 9,445 | -20,423 | 0.00% | 177,408 |
| 2011-12-05 | 2011-12-01 | 18.999 | 29,868 | +20,423 | 0.00% | 567,454 |
| 2011-11-18 | 2011-11-16 | 19.371 | 9,445 | -12,254 | 0.00% | 182,958 |
| 2011-11-17 | 2011-11-15 | 19.351 | 21,699 | +4,340 | 0.00% | 419,904 |
| 2011-11-16 | 2011-11-14 | 19.136 | 17,359 | -2,298 | 0.00% | 332,179 |
| 2011-11-15 | 2011-11-11 | 19.116 | 19,657 | +10,212 | 0.00% | 375,768 |
| 2011-10-31 | 2011-10-27 | 19.155 | 9,445 | -10,722 | 0.00% | 180,923 |
| 2011-10-28 | 2011-10-26 | 18.431 | 20,167 | +10,722 | 0.00% | 371,693 |
| 2011-10-27 | 2011-10-25 | 17.882 | 9,445 | -7,914 | 0.00% | 168,899 |
| 2011-10-26 | 2011-10-24 | 18.000 | 17,359 | +1,787 | 0.00% | 312,459 |
| 2011-10-25 | 2011-10-21 | 17.530 | 15,572 | +2,042 | 0.00% | 272,974 |
| 2011-10-24 | 2011-10-20 | 17.726 | 13,530 | +4,085 | 0.00% | 239,828 |
| 2011-09-22 | 2011-09-20 | 19.072 | 9,445 | +85 | 0.00% | 180,139 |
| 2011-08-24 | 2011-08-22 | 18.598 | 9,360 | -15,179 | 0.00% | 174,078 |
| 2011-08-23 | 2011-08-19 | 17.709 | 24,539 | +15,179 | 0.00% | 434,553 |
| 2011-08-08 | 2011-08-04 | 20.752 | 9,360 | +759 | 0.00% | 194,242 |
| 2011-06-29 | 2011-06-27 | 21.582 | 8,601 | -12,144 | 0.00% | 185,630 |
| 2011-06-28 | 2011-06-24 | 21.938 | 20,745 | +12,144 | 0.00% | 455,108 |
| 2011-06-14 | 2011-06-10 | 21.266 | 8,601 | -6,072 | 0.00% | 182,911 |
| 2011-06-13 | 2011-06-09 | 21.385 | 14,673 | +6,072 | 0.00% | 313,779 |
| 2011-05-25 | 2011-05-23 | 23.361 | 8,601 | -7,590 | 0.00% | 200,930 |
| 2011-05-24 | 2011-05-20 | 24.073 | 16,191 | +7,590 | 0.00% | 389,761 |
| 2011-05-12 | 2011-05-09 | 24.470 | 8,601 | +84 | 0.00% | 210,467 |
| 2011-04-29 | 2011-04-27 | 23.512 | 8,517 | -17,536 | 0.00% | 200,252 |
| 2011-04-28 | 2011-04-26 | 23.193 | 26,053 | +17,536 | 0.00% | 604,240 |
| 2011-04-12 | 2011-04-08 | 23.193 | 8,517 | -1,002 | 0.00% | 197,532 |
| 2011-04-01 | 2011-03-30 | 20.758 | 9,519 | +1,002 | 0.00% | 197,592 |
| 2011-03-24 | 2011-03-22 | 22.394 | 8,517 | -2,004 | 0.00% | 190,733 |
| 2011-03-23 | 2011-03-21 | 21.835 | 10,521 | +2,004 | 0.00% | 229,731 |
| 2011-03-04 | 2011-03-02 | 21.516 | 8,517 | -79,161 | 0.00% | 183,253 |
| 2011-02-25 | 2011-02-23 | 21.596 | 87,678 | -238,987 | 0.01% | 1,893,491 |
| 2011-02-24 | 2011-02-22 | 22.354 | 326,665 | +318,148 | 0.02% | 7,302,407 |
| 2011-02-17 | 2011-02-15 | 24.310 | 8,517 | +1,002 | 0.00% | 207,052 |
| 2011-02-16 | 2011-02-14 | 25.987 | 7,515 | -1,002 | 0.00% | 195,292 |
| 2010-11-12 | 2010-11-10 | 26.147 | 8,517 | +1,002 | 0.00% | 222,691 |
| 2010-10-21 | 2010-10-19 | 26.448 | 7,515 | +40 | 0.00% | 198,758 |
| 2010-09-08 | 2010-09-06 | 27.131 | 7,475 | -9,967 | 0.00% | 202,800 |
| 2010-09-01 | 2010-08-30 | 26.288 | 17,442 | -4,983 | 0.00% | 458,510 |
| 2010-08-09 | 2010-08-05 | 27.411 | 22,425 | -4,983 | 0.00% | 614,702 |
| 2010-07-14 | 2010-07-12 | 26.609 | 27,408 | -9,967 | 0.00% | 729,293 |
| 2010-06-09 | 2010-06-07 | 23.518 | 37,375 | +2,492 | 0.00% | 879,002 |
| 2010-05-31 | 2010-05-27 | 23.920 | 34,883 | -4,984 | 0.00% | 834,394 |
| 2010-05-27 | 2010-05-25 | 21.472 | 39,867 | +2,492 | 0.00% | 856,009 |
| 2010-05-24 | 2010-05-19 | 21.431 | 37,375 | +2,492 | 0.00% | 801,002 |
| 2010-05-19 | 2010-05-17 | 22.154 | 34,883 | +2,491 | 0.00% | 772,795 |
| 2010-05-17 | 2010-05-13 | 23.358 | 32,392 | +4,984 | 0.00% | 756,610 |
| 2010-05-10 | 2010-05-06 | 23.592 | 27,408 | +272 | 0.00% | 646,606 |
| 2010-02-09 | 2010-02-05 | 24.524 | 27,136 | +4,933 | 0.00% | 665,488 |
| 2010-01-20 | 2010-01-18 | 28.294 | 22,203 | +4,934 | 0.00% | 628,212 |
| 2010-01-07 | 2010-01-05 | 29.591 | 17,269 | -4,934 | 0.00% | 511,010 |
| 2010-01-04 | 2009-12-29 | 27.524 | 22,203 | -4,933 | 0.00% | 611,112 |
| 2009-12-21 | 2009-12-17 | 27.645 | 27,136 | +9,867 | 0.00% | 750,187 |
| 2009-12-18 | 2009-12-16 | 28.983 | 17,269 | +4,934 | 0.00% | 500,510 |
| 2009-12-17 | 2009-12-15 | 28.943 | 12,335 | -4,934 | 0.00% | 357,007 |
| 2009-12-09 | 2009-12-07 | 27.402 | 17,269 | +4,934 | 0.00% | 473,209 |
| 2009-10-22 | 2009-10-20 | 26.305 | 12,335 | +56 | 0.00% | 324,473 |
| 2009-10-15 | 2009-10-13 | 26.875 | 12,279 | -1,965 | 0.00% | 330,000 |
| 2009-09-22 | 2009-09-18 | 24.432 | 14,244 | -4,420 | 0.00% | 348,008 |
| 2009-09-15 | 2009-09-11 | 23.332 | 18,664 | +4,420 | 0.00% | 435,478 |
| 2009-09-14 | 2009-09-10 | 24.147 | 14,244 | -982 | 0.00% | 343,948 |
| 2009-08-20 | 2009-08-18 | 24.717 | 15,226 | -737 | 0.00% | 376,341 |
| 2009-08-18 | 2009-08-14 | 25.165 | 15,963 | -491 | 0.00% | 401,707 |
| 2009-08-07 | 2009-08-05 | 26.264 | 16,454 | -245 | 0.00% | 432,153 |
| 2009-08-06 | 2009-08-04 | 27.445 | 16,699 | +9,332 | 0.00% | 458,307 |
| 2009-05-26 | 2009-05-22 | 21.256 | 7,367 | -3,439 | 0.00% | 156,591 |
| 2009-05-15 | 2009-05-13 | 22.600 | 10,806 | +98 | 0.00% | 244,215 |
| 2009-05-08 | 2009-05-06 | 23.422 | 10,708 | +3,407 | 0.00% | 250,800 |
| 2009-01-23 | 2009-01-21 | 13.354 | 7,301 | -1,947 | 0.00% | 97,501 |
| 2009-01-22 | 2009-01-20 | 13.149 | 9,248 | +1,947 | 0.00% | 121,602 |
| 2008-10-23 | 2008-10-21 | 17.165 | 7,301 | +65 | 0.00% | 125,321 |
| 2008-07-22 | 2008-07-18 | 22.223 | 7,236 | +7,236 | 0.00% | 160,807 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -1,447 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 1,447 | -5,789 | 0.00% | 770,928 |
| 2008-07-07 | 2008-07-03 | 548.843 | 7,236 | +6,947 | 0.00% | 3,971,429 |
| 2008-05-15 | 2008-05-13 | 746.518 | 289 | +1 | 0.00% | 215,744 |
| 2008-02-12 | 2008-02-06 | 761.115 | 288 | -96 | 0.00% | 219,201 |
| 2008-02-05 | 2008-02-01 | 755.901 | 384 | -191 | 0.00% | 290,266 |
| 2008-02-04 | 2008-01-31 | 696.472 | 575 | +287 | 0.00% | 400,471 |
| 2007-12-28 | 2007-12-24 | 927.934 | 288 | -192 | 0.00% | 267,245 |
| 2007-12-17 | 2007-12-13 | 887.272 | 480 | +192 | 0.00% | 425,890 |
| 2007-12-03 | 2007-11-29 | 849.737 | 288 | -96 | 0.00% | 244,724 |
| 2007-11-30 | 2007-11-28 | 812.203 | 384 | -96 | 0.00% | 311,886 |
| 2007-11-29 | 2007-11-27 | 781.967 | 480 | +192 | 0.00% | 375,344 |
| 2007-10-23 | 2007-10-18 | 784.052 | 288 | -96 | 0.00% | 225,807 |
| 2007-10-18 | 2007-10-16 | 761.115 | 384 | +96 | 0.00% | 292,268 |
| 2007-09-06 | 2007-09-04 | 673.793 | 288 | +1 | 0.00% | 194,052 |
| 2007-08-31 | 2007-08-29 | 648.683 | 287 | -956 | 0.00% | 186,172 |
| 2007-06-29 | 2007-06-27 | 517.900 | 1,243 | +1,243 | 0.00% | 643,749 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy