History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 2,477,500 | +0 | 0.09% | 346,850 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,477,500 | +0 | 0.09% | 346,850 |
| 2025-10-10 | 2025-10-08 | 0.144 | 2,477,500 | +0 | 0.09% | 356,760 |
| 2025-10-09 | 2025-10-06 | 0.141 | 2,477,500 | +0 | 0.09% | 349,327 |
| 2025-10-08 | 2025-10-03 | 0.147 | 2,477,500 | +0 | 0.09% | 364,192 |
| 2025-10-06 | 2025-10-02 | 0.147 | 2,477,500 | +0 | 0.09% | 364,192 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,477,500 | +0 | 0.09% | 346,850 |
| 2025-10-02 | 2025-09-29 | 0.141 | 2,477,500 | +0 | 0.09% | 349,327 |
| 2025-09-30 | 2025-09-26 | 0.143 | 2,477,500 | +0 | 0.09% | 354,282 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,477,500 | +0 | 0.09% | 371,625 |
| 2025-09-26 | 2025-09-24 | 0.148 | 2,477,500 | +0 | 0.09% | 366,670 |
| 2025-09-25 | 2025-09-23 | 0.149 | 2,477,500 | +0 | 0.09% | 369,148 |
| 2025-09-24 | 2025-09-22 | 0.141 | 2,477,500 | +0 | 0.09% | 349,327 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,477,500 | +0 | 0.09% | 476,090 |
| 2025-09-22 | 2025-09-18 | 0.186 | 2,477,500 | +324,449 | 0.09% | 461,836 |
| 2025-09-19 | 2025-09-17 | 0.184 | 2,153,051 | +0 | 0.09% | 396,400 |
| 2025-09-18 | 2025-09-16 | 0.171 | 2,153,051 | +0 | 0.09% | 369,147 |
| 2025-09-17 | 2025-09-15 | 0.171 | 2,153,051 | +0 | 0.09% | 369,147 |
| 2025-09-16 | 2025-09-12 | 0.171 | 2,153,051 | +0 | 0.09% | 369,147 |
| 2025-09-15 | 2025-09-11 | 0.168 | 2,153,051 | +0 | 0.09% | 361,715 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,153,051 | +0 | 0.09% | 366,670 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,153,051 | +0 | 0.09% | 366,670 |
| 2025-09-10 | 2025-09-08 | 0.173 | 2,153,051 | +0 | 0.09% | 371,625 |
| 2025-09-09 | 2025-09-05 | 0.169 | 2,153,051 | +0 | 0.09% | 364,192 |
| 2025-09-08 | 2025-09-04 | 0.166 | 2,153,051 | +0 | 0.09% | 356,760 |
| 2025-09-05 | 2025-09-03 | 0.173 | 2,153,051 | +0 | 0.09% | 371,625 |
| 2025-09-04 | 2025-09-02 | 0.173 | 2,153,051 | +0 | 0.09% | 371,625 |
| 2025-09-03 | 2025-09-01 | 0.186 | 2,153,051 | +0 | 0.09% | 401,355 |
| 2025-09-02 | 2025-08-29 | 0.181 | 2,153,051 | +0 | 0.09% | 388,967 |
| 2025-09-01 | 2025-08-28 | 0.175 | 2,153,051 | +0 | 0.09% | 376,580 |
| 2025-08-29 | 2025-08-27 | 0.174 | 2,153,051 | +0 | 0.09% | 374,102 |
| 2025-08-28 | 2025-08-26 | 0.184 | 2,153,051 | +0 | 0.09% | 396,400 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,153,051 | +0 | 0.09% | 371,625 |
| 2025-08-26 | 2025-08-22 | 0.167 | 2,153,051 | +0 | 0.09% | 359,237 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2025-08-22 | 2025-08-20 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2025-08-19 | 2025-08-15 | 0.121 | 2,153,051 | +0 | 0.09% | 260,137 |
| 2025-08-18 | 2025-08-14 | 0.125 | 2,153,051 | +0 | 0.09% | 270,047 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,153,051 | +0 | 0.09% | 292,345 |
| 2025-08-14 | 2025-08-12 | 0.136 | 2,153,051 | +0 | 0.09% | 292,345 |
| 2025-08-13 | 2025-08-11 | 0.135 | 2,153,051 | +0 | 0.09% | 289,867 |
| 2025-08-12 | 2025-08-08 | 0.128 | 2,153,051 | +0 | 0.09% | 275,002 |
| 2025-08-11 | 2025-08-07 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,153,051 | +0 | 0.09% | 260,137 |
| 2025-08-07 | 2025-08-05 | 0.129 | 2,153,051 | +0 | 0.09% | 277,480 |
| 2025-08-06 | 2025-08-04 | 0.129 | 2,153,051 | +0 | 0.09% | 277,480 |
| 2025-08-05 | 2025-08-01 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2025-08-04 | 2025-07-31 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2025-08-01 | 2025-07-30 | 0.128 | 2,153,051 | +0 | 0.09% | 275,002 |
| 2025-07-31 | 2025-07-29 | 0.128 | 2,153,051 | +0 | 0.09% | 275,002 |
| 2025-07-30 | 2025-07-28 | 0.135 | 2,153,051 | +0 | 0.09% | 289,867 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,153,051 | +0 | 0.09% | 260,137 |
| 2025-07-28 | 2025-07-24 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-07-24 | 2025-07-22 | 0.110 | 2,153,051 | +0 | 0.09% | 237,840 |
| 2025-07-23 | 2025-07-21 | 0.107 | 2,153,051 | +0 | 0.09% | 230,407 |
| 2025-07-22 | 2025-07-18 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,153,051 | +0 | 0.09% | 230,407 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,153,051 | +0 | 0.09% | 227,930 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-07-16 | 2025-07-14 | 0.107 | 2,153,051 | +0 | 0.09% | 230,407 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,153,051 | +0 | 0.09% | 227,930 |
| 2025-07-14 | 2025-07-10 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-07-10 | 2025-07-08 | 0.107 | 2,153,051 | +0 | 0.09% | 230,407 |
| 2025-07-09 | 2025-07-07 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,153,051 | +0 | 0.09% | 227,930 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,153,051 | +0 | 0.09% | 227,930 |
| 2025-07-04 | 2025-07-02 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-06-30 | 2025-06-26 | 0.104 | 2,153,051 | +0 | 0.09% | 222,975 |
| 2025-06-27 | 2025-06-25 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,153,051 | +0 | 0.09% | 227,930 |
| 2025-06-24 | 2025-06-20 | 0.101 | 2,153,051 | +0 | 0.09% | 218,020 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,153,051 | +0 | 0.09% | 213,065 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,153,051 | +0 | 0.09% | 227,930 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-06-17 | 2025-06-13 | 0.101 | 2,153,051 | +0 | 0.09% | 218,020 |
| 2025-06-16 | 2025-06-12 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,153,051 | +0 | 0.09% | 222,975 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,153,051 | +0 | 0.09% | 215,542 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,153,051 | +0 | 0.09% | 215,542 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,153,051 | +0 | 0.09% | 215,542 |
| 2025-06-09 | 2025-06-05 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-06-06 | 2025-06-04 | 0.100 | 2,153,051 | +0 | 0.09% | 215,542 |
| 2025-06-05 | 2025-06-03 | 0.099 | 2,153,051 | +0 | 0.09% | 213,065 |
| 2025-06-04 | 2025-06-02 | 0.099 | 2,153,051 | +0 | 0.09% | 213,065 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-06-02 | 2025-05-29 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-05-30 | 2025-05-28 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-05-29 | 2025-05-27 | 0.101 | 2,153,051 | +0 | 0.09% | 218,020 |
| 2025-05-28 | 2025-05-26 | 0.101 | 2,153,051 | +0 | 0.09% | 218,020 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,153,051 | +0 | 0.09% | 222,975 |
| 2025-05-26 | 2025-05-22 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,153,051 | +0 | 0.09% | 215,542 |
| 2025-05-22 | 2025-05-20 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-05-21 | 2025-05-19 | 0.099 | 2,153,051 | +0 | 0.09% | 213,065 |
| 2025-05-20 | 2025-05-16 | 0.101 | 2,153,051 | +0 | 0.09% | 218,020 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,153,051 | +0 | 0.09% | 215,542 |
| 2025-05-16 | 2025-05-14 | 0.101 | 2,153,051 | +0 | 0.09% | 218,020 |
| 2025-05-15 | 2025-05-13 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,153,051 | +0 | 0.09% | 215,542 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-05-12 | 2025-05-08 | 0.104 | 2,153,051 | +0 | 0.09% | 222,975 |
| 2025-05-09 | 2025-05-07 | 0.104 | 2,153,051 | +0 | 0.09% | 222,975 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,153,051 | +0 | 0.09% | 215,542 |
| 2025-05-07 | 2025-05-02 | 0.107 | 2,153,051 | +0 | 0.09% | 230,407 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,153,051 | +0 | 0.09% | 237,840 |
| 2025-05-02 | 2025-04-29 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-04-30 | 2025-04-28 | 0.110 | 2,153,051 | +0 | 0.09% | 237,840 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-04-24 | 2025-04-22 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-04-22 | 2025-04-16 | 0.099 | 2,153,051 | +0 | 0.09% | 213,065 |
| 2025-04-17 | 2025-04-15 | 0.099 | 2,153,051 | +0 | 0.09% | 213,065 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-04-14 | 2025-04-10 | 0.104 | 2,153,051 | +0 | 0.09% | 222,975 |
| 2025-04-11 | 2025-04-09 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-04-10 | 2025-04-08 | 0.098 | 2,153,051 | +0 | 0.09% | 210,587 |
| 2025-04-09 | 2025-04-07 | 0.091 | 2,153,051 | +0 | 0.09% | 195,722 |
| 2025-04-08 | 2025-04-03 | 0.102 | 2,153,051 | +0 | 0.09% | 220,497 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,153,051 | +0 | 0.09% | 225,452 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,153,051 | +0 | 0.09% | 222,975 |
| 2025-03-25 | 2025-03-21 | 0.106 | 2,153,051 | +0 | 0.09% | 227,930 |
| 2025-03-24 | 2025-03-20 | 0.107 | 2,153,051 | +0 | 0.09% | 230,407 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,153,051 | +0 | 0.09% | 227,930 |
| 2025-03-20 | 2025-03-18 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,153,051 | +0 | 0.09% | 245,272 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,153,051 | +0 | 0.09% | 247,750 |
| 2025-03-17 | 2025-03-13 | 0.107 | 2,153,051 | +0 | 0.09% | 230,407 |
| 2025-03-14 | 2025-03-12 | 0.113 | 2,153,051 | +0 | 0.09% | 242,795 |
| 2025-03-13 | 2025-03-11 | 0.113 | 2,153,051 | +0 | 0.09% | 242,795 |
| 2025-03-12 | 2025-03-10 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-03-10 | 2025-03-06 | 0.108 | 2,153,051 | +0 | 0.09% | 232,885 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-03-05 | 2025-03-03 | 0.109 | 2,153,051 | +0 | 0.09% | 235,362 |
| 2025-03-04 | 2025-02-28 | 0.112 | 2,153,051 | +0 | 0.09% | 240,317 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,153,051 | +0 | 0.09% | 247,750 |
| 2025-02-28 | 2025-02-26 | 0.110 | 2,153,051 | +0 | 0.09% | 237,840 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,153,051 | +0 | 0.09% | 242,795 |
| 2025-02-26 | 2025-02-24 | 0.115 | 2,153,051 | +0 | 0.09% | 247,750 |
| 2025-02-25 | 2025-02-21 | 0.116 | 2,153,051 | +0 | 0.09% | 250,227 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,153,051 | +0 | 0.09% | 252,705 |
| 2025-02-20 | 2025-02-18 | 0.115 | 2,153,051 | +0 | 0.09% | 247,750 |
| 2025-02-19 | 2025-02-17 | 0.117 | 2,153,051 | +0 | 0.09% | 252,705 |
| 2025-02-18 | 2025-02-14 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2025-02-17 | 2025-02-13 | 0.133 | 2,153,051 | +0 | 0.09% | 287,390 |
| 2025-02-14 | 2025-02-12 | 0.128 | 2,153,051 | +0 | 0.09% | 275,002 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,153,051 | +0 | 0.09% | 275,002 |
| 2025-02-12 | 2025-02-10 | 0.130 | 2,153,051 | +0 | 0.09% | 279,957 |
| 2025-02-11 | 2025-02-07 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2025-02-10 | 2025-02-06 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2025-02-07 | 2025-02-05 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2025-02-06 | 2025-02-04 | 0.117 | 2,153,051 | +0 | 0.09% | 252,705 |
| 2025-02-05 | 2025-02-03 | 0.121 | 2,153,051 | +0 | 0.09% | 260,137 |
| 2025-02-04 | 2025-01-28 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2025-02-03 | 2025-01-24 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2025-01-27 | 2025-01-23 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2025-01-24 | 2025-01-22 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2025-01-23 | 2025-01-21 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2025-01-22 | 2025-01-20 | 0.120 | 2,153,051 | +0 | 0.09% | 257,660 |
| 2025-01-21 | 2025-01-17 | 0.120 | 2,153,051 | +0 | 0.09% | 257,660 |
| 2025-01-20 | 2025-01-16 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2025-01-17 | 2025-01-15 | 0.117 | 2,153,051 | +0 | 0.09% | 252,705 |
| 2025-01-16 | 2025-01-14 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2025-01-15 | 2025-01-13 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2025-01-14 | 2025-01-10 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2025-01-13 | 2025-01-09 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2025-01-10 | 2025-01-08 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2025-01-09 | 2025-01-07 | 0.117 | 2,153,051 | +0 | 0.09% | 252,705 |
| 2025-01-08 | 2025-01-06 | 0.125 | 2,153,051 | +0 | 0.09% | 270,047 |
| 2025-01-07 | 2025-01-03 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2025-01-06 | 2025-01-02 | 0.125 | 2,153,051 | +0 | 0.09% | 270,047 |
| 2025-01-03 | 2024-12-31 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2025-01-02 | 2024-12-27 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2024-12-30 | 2024-12-24 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2024-12-27 | 2024-12-20 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2024-12-23 | 2024-12-19 | 0.122 | 2,153,051 | +0 | 0.09% | 262,615 |
| 2024-12-20 | 2024-12-18 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,153,051 | +0 | 0.09% | 257,660 |
| 2024-12-18 | 2024-12-16 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2024-12-17 | 2024-12-13 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2024-12-16 | 2024-12-12 | 0.117 | 2,153,051 | +0 | 0.09% | 252,705 |
| 2024-12-13 | 2024-12-11 | 0.120 | 2,153,051 | +0 | 0.09% | 257,660 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,153,051 | +0 | 0.09% | 247,750 |
| 2024-12-11 | 2024-12-09 | 0.120 | 2,153,051 | +0 | 0.09% | 257,660 |
| 2024-12-10 | 2024-12-06 | 0.121 | 2,153,051 | +0 | 0.09% | 260,137 |
| 2024-12-09 | 2024-12-05 | 0.121 | 2,153,051 | +0 | 0.09% | 260,137 |
| 2024-12-06 | 2024-12-04 | 0.122 | 2,153,051 | +0 | 0.09% | 262,615 |
| 2024-12-05 | 2024-12-03 | 0.123 | 2,153,051 | +0 | 0.09% | 265,092 |
| 2024-12-04 | 2024-12-02 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,153,051 | +0 | 0.09% | 262,615 |
| 2024-12-02 | 2024-11-28 | 0.121 | 2,153,051 | +0 | 0.09% | 260,137 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2024-11-28 | 2024-11-26 | 0.119 | 2,153,051 | +0 | 0.09% | 255,182 |
| 2024-11-27 | 2024-11-25 | 0.127 | 2,153,051 | +0 | 0.09% | 272,525 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,153,051 | +0 | 0.09% | 257,660 |
| 2024-11-25 | 2024-11-21 | 0.121 | 2,153,051 | +0 | 0.09% | 260,137 |
| 2024-11-22 | 2024-11-20 | 0.125 | 2,153,051 | +0 | 0.09% | 270,047 |
| 2024-11-21 | 2024-11-19 | 0.125 | 2,153,051 | +0 | 0.09% | 270,047 |
| 2024-11-20 | 2024-11-18 | 0.128 | 2,153,051 | +0 | 0.09% | 275,002 |
| 2024-11-19 | 2024-11-15 | 0.129 | 2,153,051 | +0 | 0.09% | 277,480 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,153,051 | +0 | 0.09% | 275,002 |
| 2024-11-15 | 2024-11-13 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2024-11-14 | 2024-11-12 | 0.124 | 2,153,051 | +0 | 0.09% | 267,570 |
| 2024-11-13 | 2024-11-11 | 0.133 | 2,153,051 | +0 | 0.09% | 287,390 |
| 2024-11-12 | 2024-11-08 | 0.137 | 2,153,051 | +0 | 0.09% | 294,822 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,153,051 | +0 | 0.09% | 292,345 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,153,051 | +0 | 0.09% | 284,912 |
| 2024-11-07 | 2024-11-05 | 0.132 | 2,153,051 | +0 | 0.09% | 284,912 |
| 2024-11-06 | 2024-11-04 | 0.135 | 2,153,051 | +0 | 0.09% | 289,867 |
| 2024-11-05 | 2024-11-01 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2024-11-04 | 2024-10-31 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2024-11-01 | 2024-10-30 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2024-10-31 | 2024-10-29 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2024-10-30 | 2024-10-28 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2024-10-29 | 2024-10-25 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2024-10-28 | 2024-10-24 | 0.125 | 2,153,051 | +0 | 0.09% | 270,047 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,153,051 | +0 | 0.09% | 277,480 |
| 2024-10-24 | 2024-10-22 | 0.129 | 2,153,051 | +0 | 0.09% | 277,480 |
| 2024-10-23 | 2024-10-21 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2024-10-22 | 2024-10-18 | 0.130 | 2,153,051 | +0 | 0.09% | 279,957 |
| 2024-10-21 | 2024-10-17 | 0.130 | 2,153,051 | +0 | 0.09% | 279,957 |
| 2024-10-18 | 2024-10-16 | 0.131 | 2,153,051 | +0 | 0.09% | 282,435 |
| 2024-10-17 | 2024-10-15 | 0.125 | 2,153,051 | +0 | 0.09% | 270,047 |
| 2024-10-16 | 2024-10-14 | 0.146 | 2,153,051 | +0 | 0.09% | 314,642 |
| 2024-10-15 | 2024-10-10 | 0.145 | 2,153,051 | +0 | 0.09% | 312,165 |
| 2024-10-14 | 2024-10-09 | 0.151 | 2,153,051 | +0 | 0.09% | 324,552 |
| 2024-10-10 | 2024-10-08 | 0.140 | 2,153,051 | +0 | 0.09% | 302,255 |
| 2024-10-09 | 2024-10-07 | 0.160 | 2,153,051 | +0 | 0.09% | 344,372 |
| 2024-10-08 | 2024-10-04 | 0.160 | 2,153,051 | +0 | 0.09% | 344,372 |
| 2024-10-07 | 2024-10-03 | 0.159 | 2,153,051 | +86,904 | 0.09% | 341,895 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,066,147 | +86,904 | 0.09% | 309,075 |
| 2024-09-09 | 2024-09-04 | 0.161 | 1,979,243 | +364,414 | 0.09% | 318,226 |
| 2023-11-29 | 2023-11-27 | 0.197 | 1,614,829 | +13,471 | 0.09% | 318,850 |
| 2023-11-28 | 2023-11-24 | 0.202 | 1,601,358 | +92,884 | 0.09% | 322,966 |
| 2023-09-05 | 2023-08-31 | 0.214 | 1,508,474 | +638,132 | 0.08% | 322,998 |
| 2023-09-04 | 2023-08-30 | 0.214 | 870,342 | +67,763 | 0.05% | 186,359 |
| 2023-08-23 | 2023-08-21 | 0.200 | 802,579 | +326,916 | 0.05% | 160,802 |
| 2023-01-10 | 2023-01-06 | 0.232 | 475,663 | +196,150 | 0.03% | 110,580 |
| 2021-06-17 | 2021-06-15 | 0.398 | 279,513 | -8,500 | 0.02% | 111,150 |
| 2020-09-28 | 2020-09-24 | 0.309 | 288,013 | -416,818 | 0.02% | 88,981 |
| 2020-09-25 | 2020-09-23 | 0.344 | 704,831 | -237,015 | 0.04% | 242,550 |
| 2020-05-28 | 2020-05-26 | 0.558 | 941,846 | -2,942 | 0.05% | 525,783 |
| 2020-05-27 | 2020-05-25 | 0.528 | 944,788 | -6,538 | 0.05% | 498,525 |
| 2020-05-13 | 2020-05-11 | 0.574 | 951,326 | -7,192 | 0.06% | 545,625 |
| 2020-05-06 | 2020-05-04 | 0.558 | 958,518 | +6,538 | 0.06% | 535,090 |
| 2019-10-28 | 2019-10-24 | 0.948 | 951,980 | -248,456 | 0.06% | 902,720 |
| 2019-02-27 | 2019-02-25 | 1.055 | 1,200,436 | +2,942 | 0.07% | 1,266,840 |
| 2018-12-13 | 2018-12-11 | 0.780 | 1,197,494 | -6,865 | 0.07% | 934,065 |
| 2018-12-03 | 2018-11-29 | 0.990 | 1,204,359 | +68,991 | 0.07% | 1,191,897 |
| 2018-11-20 | 2018-11-16 | 1.103 | 1,135,368 | -8,629 | 0.07% | 1,252,560 |
| 2018-10-29 | 2018-10-25 | 0.909 | 1,143,997 | -36,983 | 0.07% | 1,039,360 |
| 2018-10-16 | 2018-10-12 | 1.022 | 1,180,980 | +5,856 | 0.07% | 1,207,080 |
| 2018-10-15 | 2018-10-11 | 1.055 | 1,175,124 | -3,390 | 0.07% | 1,239,225 |
| 2018-10-10 | 2018-10-08 | 1.119 | 1,178,514 | +12,327 | 0.07% | 1,319,280 |
| 2018-09-18 | 2018-09-14 | 1.282 | 1,166,187 | +61,638 | 0.07% | 1,494,680 |
| 2018-08-20 | 2018-08-16 | 1.428 | 1,104,549 | -12,328 | 0.07% | 1,576,960 |
| 2018-08-02 | 2018-07-31 | 1.606 | 1,116,877 | +51,468 | 0.07% | 1,793,881 |
| 2018-08-01 | 2018-07-30 | 1.557 | 1,065,409 | +92,765 | 0.07% | 1,659,360 |
| 2018-07-31 | 2018-07-27 | 1.557 | 972,644 | -12,328 | 0.06% | 1,514,880 |
| 2018-07-30 | 2018-07-26 | 1.557 | 984,972 | -211,417 | 0.06% | 1,534,080 |
| 2018-07-27 | 2018-07-25 | 1.557 | 1,196,389 | +616,377 | 0.07% | 1,863,359 |
| 2018-05-31 | 2018-05-29 | 1.817 | 580,012 | -11,094 | 0.04% | 1,053,921 |
| 2018-05-25 | 2018-05-23 | 1.720 | 591,106 | -49,311 | 0.04% | 1,016,539 |
| 2018-05-24 | 2018-05-21 | 1.622 | 640,417 | -234,223 | 0.04% | 1,039,001 |
| 2018-05-23 | 2018-05-18 | 1.557 | 874,640 | -246,551 | 0.05% | 1,362,240 |
| 2018-05-15 | 2018-05-11 | 1.574 | 1,121,191 | -184,914 | 0.07% | 1,764,430 |
| 2018-03-29 | 2018-03-27 | 1.476 | 1,306,105 | -14,793 | 0.08% | 1,928,291 |
| 2018-03-27 | 2018-03-23 | 1.493 | 1,320,898 | +49,311 | 0.08% | 1,971,560 |
| 2018-03-05 | 2018-03-01 | 1.541 | 1,271,587 | +184,913 | 0.08% | 1,959,849 |
| 2018-02-28 | 2018-02-26 | 1.622 | 1,086,674 | +123,275 | 0.07% | 1,763,000 |
| 2018-02-27 | 2018-02-23 | 1.622 | 963,399 | -6,163 | 0.06% | 1,563,001 |
| 2018-02-23 | 2018-02-21 | 1.736 | 969,562 | +6,163 | 0.06% | 1,683,109 |
| 2018-02-21 | 2018-02-15 | 1.736 | 963,399 | -13,560 | 0.06% | 1,672,411 |
| 2018-02-13 | 2018-02-09 | 1.557 | 976,959 | +114,030 | 0.06% | 1,521,600 |
| 2018-02-09 | 2018-02-07 | 1.541 | 862,929 | -3,082 | 0.05% | 1,330,000 |
| 2018-02-08 | 2018-02-06 | 1.590 | 866,011 | +123,276 | 0.05% | 1,376,900 |
| 2018-02-07 | 2018-02-05 | 1.687 | 742,735 | +61,638 | 0.05% | 1,253,200 |
| 2018-02-06 | 2018-02-02 | 1.704 | 681,097 | +18,491 | 0.04% | 1,160,249 |
| 2018-02-01 | 2018-01-30 | 1.785 | 662,606 | +61,638 | 0.04% | 1,182,500 |
| 2018-01-29 | 2018-01-25 | 1.898 | 600,968 | -18,492 | 0.04% | 1,140,749 |
| 2018-01-25 | 2018-01-23 | 1.833 | 619,460 | +36,983 | 0.04% | 1,135,651 |
| 2018-01-18 | 2018-01-16 | 1.768 | 582,477 | +14,793 | 0.04% | 1,030,050 |
| 2018-01-12 | 2018-01-10 | 1.720 | 567,684 | -48,694 | 0.03% | 976,260 |
| 2018-01-04 | 2018-01-02 | 1.428 | 616,378 | +10,170 | 0.04% | 880,000 |
| 2018-01-02 | 2017-12-28 | 1.444 | 606,208 | +26,813 | 0.04% | 875,316 |
| 2017-12-28 | 2017-12-22 | 1.444 | 579,395 | +9,246 | 0.04% | 836,600 |
| 2017-11-20 | 2017-11-16 | 1.850 | 570,149 | +15,409 | 0.04% | 1,054,499 |
| 2017-09-29 | 2017-09-27 | 1.979 | 554,740 | -18,491 | 0.03% | 1,098,000 |
| 2017-07-14 | 2017-07-12 | 2.255 | 573,231 | +18,491 | 0.04% | 1,292,699 |
| 2017-06-09 | 2017-06-07 | 2.109 | 554,740 | +21,573 | 0.03% | 1,170,000 |
| 2017-06-08 | 2017-06-06 | 2.239 | 533,167 | -4,623 | 0.03% | 1,193,700 |
| 2017-05-08 | 2017-05-04 | 1.752 | 537,790 | -2,470,750 | 0.03% | 942,301 |
| 2017-04-13 | 2017-04-11 | 1.606 | 3,008,540 | -6,164 | 0.18% | 4,832,190 |
| 2017-03-22 | 2017-03-20 | 1.622 | 3,014,704 | -85,060 | 0.18% | 4,891,000 |
| 2017-03-13 | 2017-03-09 | 1.639 | 3,099,764 | -36,983 | 0.19% | 5,079,290 |
| 2017-03-09 | 2017-03-07 | 1.622 | 3,136,747 | +36,983 | 0.19% | 5,089,000 |
| 2017-03-08 | 2017-03-06 | 1.622 | 3,099,764 | -24,655 | 0.19% | 5,029,000 |
| 2017-03-06 | 2017-03-02 | 1.708 | 3,124,419 | +85,060 | 0.19% | 5,337,818 |
| 2017-03-03 | 2017-03-01 | 1.758 | 3,039,359 | +66,476 | 0.19% | 5,343,737 |
| 2017-02-23 | 2017-02-21 | 1.708 | 2,972,883 | -24,116 | 0.19% | 5,078,931 |
| 2017-02-17 | 2017-02-15 | 1.692 | 2,996,999 | -24,115 | 0.19% | 5,070,421 |
| 2017-02-15 | 2017-02-13 | 1.642 | 3,021,114 | +5,124 | 0.19% | 4,960,889 |
| 2017-02-14 | 2017-02-10 | 1.592 | 3,015,990 | +24,116 | 0.19% | 4,802,400 |
| 2017-02-06 | 2017-02-02 | 1.443 | 2,991,874 | +24,116 | 0.19% | 4,317,375 |
| 2017-01-13 | 2017-01-11 | 1.659 | 2,967,758 | +24,116 | 0.19% | 4,922,500 |
| 2017-01-12 | 2017-01-10 | 1.476 | 2,943,642 | -60,290 | 0.18% | 4,345,425 |
| 2016-12-02 | 2016-11-30 | 1.327 | 3,003,932 | -112,139 | 0.19% | 3,986,000 |
| 2016-11-30 | 2016-11-28 | 1.327 | 3,116,071 | +172,429 | 0.20% | 4,134,801 |
| 2016-11-24 | 2016-11-22 | 1.327 | 2,943,642 | -112,139 | 0.18% | 3,906,000 |
| 2016-11-21 | 2016-11-17 | 1.327 | 3,055,781 | -120,579 | 0.19% | 4,054,800 |
| 2016-11-18 | 2016-11-16 | 1.261 | 3,176,360 | -38,284 | 0.20% | 4,004,060 |
| 2016-11-17 | 2016-11-15 | 1.261 | 3,214,644 | +152,834 | 0.20% | 4,052,320 |
| 2016-10-25 | 2016-10-20 | 1.294 | 3,061,810 | -267,686 | 0.19% | 3,961,230 |
| 2016-10-24 | 2016-10-19 | 1.277 | 3,329,496 | +301,448 | 0.21% | 4,252,325 |
| 2016-10-12 | 2016-10-07 | 1.410 | 3,028,048 | -21,704 | 0.19% | 4,269,125 |
| 2016-10-07 | 2016-10-05 | 1.393 | 3,049,752 | +90,435 | 0.19% | 4,249,140 |
| 2016-10-06 | 2016-10-04 | 1.426 | 2,959,317 | +9,646 | 0.19% | 4,221,309 |
| 2016-09-26 | 2016-09-22 | 1.493 | 2,949,671 | -397,309 | 0.18% | 4,403,250 |
| 2016-09-23 | 2016-09-21 | 1.443 | 3,346,980 | -326,167 | 0.21% | 4,829,805 |
| 2016-09-22 | 2016-09-20 | 1.426 | 3,673,147 | +180,869 | 0.23% | 5,239,550 |
| 2016-09-20 | 2016-09-15 | 1.460 | 3,492,278 | +247,489 | 0.22% | 5,097,400 |
| 2016-09-19 | 2016-09-14 | 1.526 | 3,244,789 | +184,486 | 0.20% | 4,951,440 |
| 2016-05-25 | 2016-05-23 | 1.281 | 3,060,303 | +47,612 | 0.19% | 3,918,728 |
| 2016-05-10 | 2016-05-06 | 1.398 | 3,012,691 | -178,055 | 0.19% | 4,213,080 |
| 2016-04-29 | 2016-04-27 | 1.432 | 3,190,746 | -237,406 | 0.20% | 4,569,600 |
| 2016-04-26 | 2016-04-22 | 1.449 | 3,428,152 | +118,703 | 0.22% | 4,967,359 |
| 2016-04-08 | 2016-04-06 | 1.365 | 3,309,449 | -2,968 | 0.21% | 4,516,560 |
| 2016-04-06 | 2016-04-01 | 1.382 | 3,312,417 | +80,125 | 0.21% | 4,576,420 |
| 2016-04-01 | 2016-03-30 | 1.382 | 3,232,292 | +118,703 | 0.20% | 4,465,720 |
| 2016-03-30 | 2016-03-24 | 1.415 | 3,113,589 | -27,895 | 0.20% | 4,406,641 |
| 2016-03-22 | 2016-03-18 | 1.449 | 3,141,484 | +178,055 | 0.20% | 4,551,980 |
| 2016-03-01 | 2016-02-26 | 1.601 | 2,963,429 | -1,187 | 0.19% | 4,743,350 |
| 2016-02-11 | 2016-02-04 | 1.500 | 2,964,616 | -9,496 | 0.19% | 4,445,550 |
| 2016-01-27 | 2016-01-25 | 1.500 | 2,974,112 | -14,838 | 0.19% | 4,459,790 |
| 2016-01-13 | 2016-01-11 | 1.483 | 2,988,950 | -593,517 | 0.19% | 4,431,680 |
| 2015-12-29 | 2015-12-24 | 1.719 | 3,582,467 | -32,050 | 0.22% | 6,156,720 |
| 2015-11-18 | 2015-11-16 | 1.634 | 3,614,517 | +20,773 | 0.22% | 5,907,300 |
| 2015-10-27 | 2015-10-23 | 2.005 | 3,593,744 | -113,361 | 0.22% | 7,205,451 |
| 2015-10-26 | 2015-10-22 | 1.938 | 3,707,105 | -63,507 | 0.23% | 7,182,899 |
| 2015-10-20 | 2015-10-16 | 2.022 | 3,770,612 | -136,508 | 0.23% | 7,623,601 |
| 2015-10-16 | 2015-10-14 | 1.954 | 3,907,120 | +47,481 | 0.24% | 7,636,279 |
| 2015-10-14 | 2015-10-12 | 1.938 | 3,859,639 | -243,342 | 0.24% | 7,478,450 |
| 2015-10-09 | 2015-10-07 | 1.769 | 4,102,981 | +118,703 | 0.26% | 7,258,650 |
| 2015-10-05 | 2015-09-30 | 1.735 | 3,984,278 | +5,936 | 0.25% | 6,914,391 |
| 2015-09-24 | 2015-09-22 | 1.974 | 3,978,342 | +174,287 | 0.25% | 7,851,318 |
| 2015-09-10 | 2015-09-08 | 1.815 | 3,804,055 | -53,914 | 0.25% | 6,904,090 |
| 2015-08-28 | 2015-08-26 | 1.921 | 3,857,969 | -1,135 | 0.25% | 7,409,820 |
| 2015-08-25 | 2015-08-21 | 1.903 | 3,859,104 | +170,254 | 0.25% | 7,344,000 |
| 2015-08-20 | 2015-08-18 | 2.026 | 3,688,850 | +70,940 | 0.24% | 7,475,001 |
| 2015-08-10 | 2015-08-06 | 2.203 | 3,617,910 | +17,025 | 0.24% | 7,968,750 |
| 2015-08-07 | 2015-08-05 | 2.273 | 3,600,885 | +11,351 | 0.23% | 8,185,051 |
| 2015-07-31 | 2015-07-29 | 2.344 | 3,589,534 | -2,838 | 0.23% | 8,412,249 |
| 2015-07-30 | 2015-07-28 | 2.326 | 3,592,372 | -283,758 | 0.23% | 8,355,600 |
| 2015-07-13 | 2015-07-09 | 2.678 | 3,876,130 | -11,350 | 0.25% | 10,381,601 |
| 2015-07-08 | 2015-07-06 | 2.520 | 3,887,480 | +124,853 | 0.25% | 9,795,500 |
| 2015-07-07 | 2015-07-03 | 2.661 | 3,762,627 | -124,853 | 0.24% | 10,011,301 |
| 2015-07-06 | 2015-07-02 | 2.731 | 3,887,480 | +85,127 | 0.25% | 10,617,500 |
| 2015-07-03 | 2015-06-30 | 2.855 | 3,802,353 | +56,752 | 0.25% | 10,854,001 |
| 2015-07-02 | 2015-06-29 | 2.714 | 3,745,601 | +11,350 | 0.24% | 10,164,000 |
| 2015-06-26 | 2015-06-24 | 3.136 | 3,734,251 | -11,350 | 0.24% | 11,712,401 |
| 2015-06-24 | 2015-06-22 | 2.925 | 3,745,601 | +11,350 | 0.24% | 10,956,000 |
| 2015-06-17 | 2015-06-15 | 3.101 | 3,734,251 | -283,757 | 0.24% | 11,580,801 |
| 2015-06-03 | 2015-06-01 | 3.330 | 4,018,008 | -567,516 | 0.26% | 13,381,198 |
| 2015-06-02 | 2015-05-29 | 3.330 | 4,585,524 | -223,601 | 0.30% | 15,271,201 |
| 2015-05-29 | 2015-05-27 | 3.524 | 4,809,125 | +113,503 | 0.31% | 16,948,000 |
| 2015-05-28 | 2015-05-26 | 3.688 | 4,695,622 | +108,963 | 0.30% | 17,315,638 |
| 2015-05-27 | 2015-05-22 | 3.510 | 4,586,659 | -189,720 | 0.30% | 16,100,660 |
| 2015-05-26 | 2015-05-21 | 3.333 | 4,776,379 | -43,996 | 0.31% | 15,919,838 |
| 2015-05-22 | 2015-05-20 | 3.439 | 4,820,375 | -353,942 | 0.31% | 16,579,239 |
| 2015-05-21 | 2015-05-19 | 3.564 | 5,174,317 | -210,391 | 0.34% | 18,438,735 |
| 2015-05-20 | 2015-05-18 | 3.581 | 5,384,708 | +56,405 | 0.35% | 19,283,930 |
| 2015-05-15 | 2015-05-13 | 3.723 | 5,328,303 | -45,124 | 0.35% | 19,837,651 |
| 2015-05-14 | 2015-05-12 | 3.634 | 5,373,427 | +1,398,845 | 0.35% | 19,529,325 |
| 2015-05-13 | 2015-05-11 | 3.759 | 3,974,582 | +56,405 | 0.26% | 14,938,581 |
| 2015-05-04 | 2015-04-29 | 3.564 | 3,918,177 | -10,435 | 0.25% | 13,962,466 |
| 2015-04-23 | 2015-04-21 | 3.386 | 3,928,612 | +282,026 | 0.26% | 13,303,151 |
| 2015-04-20 | 2015-04-16 | 3.599 | 3,646,586 | +564,050 | 0.24% | 13,123,949 |
| 2015-04-15 | 2015-04-13 | 3.847 | 3,082,536 | +558,410 | 0.20% | 11,859,050 |
| 2015-04-13 | 2015-04-09 | 3.741 | 2,524,126 | -11,281 | 0.16% | 9,442,250 |
| 2015-04-10 | 2015-04-08 | 3.652 | 2,535,407 | +522,593 | 0.16% | 9,259,700 |
| 2015-04-09 | 2015-04-02 | 3.156 | 2,012,814 | +224,492 | 0.13% | 6,351,930 |
| 2015-04-08 | 2015-04-01 | 2.908 | 1,788,322 | +1,071,978 | 0.12% | 5,199,620 |
| 2015-03-30 | 2015-03-26 | 2.961 | 716,344 | -61,200 | 0.05% | 2,120,900 |
| 2015-03-24 | 2015-03-20 | 2.854 | 777,544 | +10,717 | 0.05% | 2,219,386 |
| 2015-03-18 | 2015-03-16 | 2.801 | 766,827 | -56,405 | 0.05% | 2,148,011 |
| 2015-03-16 | 2015-03-12 | 2.766 | 823,232 | -31,022 | 0.05% | 2,276,821 |
| 2015-03-13 | 2015-03-11 | 2.783 | 854,254 | +94,196 | 0.06% | 2,377,764 |
| 2015-03-12 | 2015-03-10 | 2.819 | 760,058 | +564 | 0.05% | 2,142,525 |
| 2015-02-27 | 2015-02-25 | 2.925 | 759,494 | +28,203 | 0.05% | 2,221,725 |
| 2015-02-26 | 2015-02-24 | 2.961 | 731,291 | -112,811 | 0.05% | 2,165,154 |
| 2015-02-24 | 2015-02-18 | 2.961 | 844,102 | +8,179 | 0.05% | 2,499,156 |
| 2015-02-23 | 2015-02-16 | 2.908 | 835,923 | +56,405 | 0.05% | 2,430,481 |
| 2015-02-12 | 2015-02-10 | 3.103 | 779,518 | +33,843 | 0.05% | 2,418,501 |
| 2015-02-04 | 2015-02-02 | 3.191 | 745,675 | +6,769 | 0.05% | 2,379,601 |
| 2015-01-30 | 2015-01-28 | 3.368 | 738,906 | -11,281 | 0.05% | 2,489,000 |
| 2015-01-28 | 2015-01-26 | 3.422 | 750,187 | -33,843 | 0.05% | 2,566,900 |
| 2015-01-21 | 2015-01-19 | 3.315 | 784,030 | +8,461 | 0.05% | 2,599,299 |
| 2015-01-19 | 2015-01-15 | 3.439 | 775,569 | +5,640 | 0.05% | 2,667,499 |
| 2015-01-13 | 2015-01-09 | 3.510 | 769,929 | +36,663 | 0.05% | 2,702,700 |
| 2015-01-08 | 2015-01-06 | 3.617 | 733,266 | +33,843 | 0.05% | 2,652,001 |
| 2014-12-22 | 2014-12-18 | 3.457 | 699,423 | +2,821 | 0.04% | 2,418,001 |
| 2014-12-18 | 2014-12-16 | 3.564 | 696,602 | +564 | 0.04% | 2,482,349 |
| 2014-12-17 | 2014-12-15 | 3.599 | 696,038 | +90,248 | 0.04% | 2,505,019 |
| 2014-12-10 | 2014-12-08 | 3.829 | 605,790 | -56,405 | 0.04% | 2,319,839 |
| 2014-11-28 | 2014-11-26 | 3.847 | 662,195 | +95,042 | 0.04% | 2,547,579 |
| 2014-11-27 | 2014-11-25 | 3.794 | 567,153 | -55,559 | 0.04% | 2,151,771 |
| 2014-11-26 | 2014-11-24 | 3.829 | 622,712 | -75,865 | 0.04% | 2,384,641 |
| 2014-11-25 | 2014-11-21 | 3.812 | 698,577 | +33,844 | 0.04% | 2,662,777 |
| 2014-11-24 | 2014-11-20 | 3.812 | 664,733 | -11,281 | 0.04% | 2,533,773 |
| 2014-11-20 | 2014-11-18 | 3.865 | 676,014 | +1,974 | 0.04% | 2,612,728 |
| 2014-11-19 | 2014-11-17 | 3.918 | 674,040 | -5,641 | 0.04% | 2,640,949 |
| 2014-11-18 | 2014-11-14 | 3.812 | 679,681 | +5,641 | 0.04% | 2,590,751 |
| 2014-10-27 | 2014-10-23 | 3.936 | 674,040 | -5,077 | 0.04% | 2,652,899 |
| 2014-10-22 | 2014-10-20 | 3.883 | 679,117 | -14,101 | 0.04% | 2,636,761 |
| 2014-10-21 | 2014-10-17 | 3.759 | 693,218 | +50,765 | 0.04% | 2,605,480 |
| 2014-10-20 | 2014-10-16 | 3.900 | 642,453 | +8,460 | 0.04% | 2,505,798 |
| 2014-10-03 | 2014-09-29 | 4.007 | 633,993 | +5,641 | 0.04% | 2,540,241 |
| 2014-09-26 | 2014-09-24 | 4.541 | 628,352 | -5,641 | 0.04% | 2,853,523 |
| 2014-09-25 | 2014-09-23 | 4.523 | 633,993 | +12,750 | 0.04% | 2,867,670 |
| 2014-09-11 | 2014-09-08 | 4.903 | 621,243 | +5,527 | 0.04% | 3,046,039 |
| 2014-09-01 | 2014-08-28 | 4.668 | 615,716 | -60,798 | 0.04% | 2,874,120 |
| 2014-08-29 | 2014-08-27 | 4.831 | 676,514 | -16,581 | 0.04% | 3,268,080 |
| 2014-08-25 | 2014-08-21 | 4.867 | 693,095 | +22,108 | 0.05% | 3,373,259 |
| 2014-08-22 | 2014-08-20 | 4.976 | 670,987 | +61,903 | 0.04% | 3,338,501 |
| 2014-08-19 | 2014-08-15 | 4.939 | 609,084 | +5,527 | 0.04% | 3,008,462 |
| 2014-08-06 | 2014-08-04 | 4.306 | 603,557 | +11,055 | 0.04% | 2,598,962 |
| 2014-07-31 | 2014-07-29 | 4.125 | 592,502 | -5,527 | 0.04% | 2,444,158 |
| 2014-07-28 | 2014-07-24 | 4.089 | 598,029 | +55,270 | 0.04% | 2,445,318 |
| 2014-07-21 | 2014-07-17 | 3.980 | 542,759 | +65,220 | 0.04% | 2,160,401 |
| 2014-07-09 | 2014-07-07 | 4.089 | 477,539 | -3,316 | 0.03% | 1,952,639 |
| 2014-06-20 | 2014-06-18 | 4.198 | 480,855 | -169,129 | 0.03% | 2,018,398 |
| 2014-06-11 | 2014-06-09 | 3.926 | 649,984 | -24,872 | 0.04% | 2,551,920 |
| 2014-06-09 | 2014-06-05 | 3.799 | 674,856 | +13,818 | 0.04% | 2,564,101 |
| 2014-06-05 | 2014-06-03 | 3.962 | 661,038 | +11,054 | 0.04% | 2,619,240 |
| 2014-06-04 | 2014-05-30 | 4.143 | 649,984 | -4,145 | 0.04% | 2,693,040 |
| 2014-06-03 | 2014-05-29 | 4.143 | 654,129 | +4,145 | 0.04% | 2,710,214 |
| 2014-05-30 | 2014-05-28 | 4.053 | 649,984 | -5,527 | 0.04% | 2,634,240 |
| 2014-05-20 | 2014-05-16 | 4.057 | 655,511 | +3,583 | 0.04% | 2,659,315 |
| 2014-05-08 | 2014-05-05 | 4.057 | 651,928 | -10,994 | 0.04% | 2,644,779 |
| 2014-04-23 | 2014-04-17 | 4.421 | 662,922 | -5,497 | 0.04% | 2,930,580 |
| 2014-04-17 | 2014-04-15 | 4.421 | 668,419 | -4,122 | 0.04% | 2,954,881 |
| 2014-04-07 | 2014-04-03 | 4.421 | 672,541 | +22,812 | 0.04% | 2,973,103 |
| 2014-03-26 | 2014-03-24 | 4.330 | 649,729 | +5,496 | 0.04% | 2,813,158 |
| 2014-03-10 | 2014-03-06 | 4.366 | 644,233 | +5,497 | 0.04% | 2,812,802 |
| 2014-03-07 | 2014-03-05 | 4.603 | 638,736 | -31,332 | 0.04% | 2,939,861 |
| 2014-03-06 | 2014-03-04 | 4.330 | 670,068 | -170,403 | 0.04% | 2,901,220 |
| 2014-03-05 | 2014-03-03 | 3.930 | 840,471 | -92,347 | 0.05% | 3,302,641 |
| 2014-03-03 | 2014-02-27 | 3.857 | 932,818 | -12,643 | 0.06% | 3,597,640 |
| 2014-02-27 | 2014-02-25 | 3.875 | 945,461 | +86,301 | 0.06% | 3,663,601 |
| 2014-02-26 | 2014-02-24 | 3.875 | 859,160 | +16,491 | 0.06% | 3,329,190 |
| 2014-02-25 | 2014-02-21 | 4.130 | 842,669 | -29,684 | 0.05% | 3,479,908 |
| 2014-02-21 | 2014-02-19 | 4.530 | 872,353 | -10,993 | 0.06% | 3,951,632 |
| 2014-02-11 | 2014-02-07 | 4.330 | 883,346 | +27,484 | 0.06% | 3,824,659 |
| 2014-02-07 | 2014-02-05 | 4.239 | 855,862 | -46,174 | 0.06% | 3,627,810 |
| 2014-02-04 | 2014-01-28 | 4.221 | 902,036 | +38,204 | 0.06% | 3,807,122 |
| 2014-01-29 | 2014-01-27 | 4.293 | 863,832 | -4,398 | 0.06% | 3,708,738 |
| 2014-01-28 | 2014-01-24 | 4.348 | 868,230 | -27,484 | 0.06% | 3,775,005 |
| 2014-01-27 | 2014-01-23 | 4.348 | 895,714 | -54,969 | 0.06% | 3,894,504 |
| 2014-01-22 | 2014-01-20 | 4.457 | 950,683 | -4,397 | 0.06% | 4,237,276 |
| 2014-01-21 | 2014-01-17 | 4.548 | 955,080 | -6,597 | 0.06% | 4,343,748 |
| 2014-01-16 | 2014-01-14 | 4.566 | 961,677 | -7,146 | 0.06% | 4,391,247 |
| 2014-01-15 | 2014-01-13 | 4.639 | 968,823 | -3,298 | 0.06% | 4,494,377 |
| 2014-01-13 | 2014-01-09 | 4.384 | 972,121 | +54,969 | 0.06% | 4,262,087 |
| 2014-01-10 | 2014-01-08 | 4.657 | 917,152 | -60,740 | 0.06% | 4,271,360 |
| 2014-01-09 | 2014-01-07 | 4.384 | 977,892 | +24,736 | 0.06% | 4,287,388 |
| 2014-01-07 | 2014-01-03 | 4.384 | 953,156 | +54,968 | 0.06% | 4,178,938 |
| 2014-01-06 | 2014-01-02 | 4.475 | 898,188 | -168,204 | 0.06% | 4,019,641 |
| 2014-01-03 | 2013-12-31 | 4.348 | 1,066,392 | -43,975 | 0.07% | 4,636,600 |
| 2013-12-30 | 2013-12-24 | 4.202 | 1,110,367 | -4,397 | 0.07% | 4,666,201 |
| 2013-12-19 | 2013-12-17 | 4.257 | 1,114,764 | +18,139 | 0.07% | 4,745,519 |
| 2013-12-18 | 2013-12-16 | 4.439 | 1,096,625 | +54,969 | 0.07% | 4,867,802 |
| 2013-12-17 | 2013-12-13 | 4.548 | 1,041,656 | +21,987 | 0.07% | 4,737,500 |
| 2013-12-16 | 2013-12-12 | 4.475 | 1,019,669 | +50,572 | 0.07% | 4,563,302 |
| 2013-12-13 | 2013-12-11 | 4.512 | 969,097 | +71,459 | 0.06% | 4,372,238 |
| 2013-12-11 | 2013-12-09 | 4.530 | 897,638 | -10,994 | 0.06% | 4,066,169 |
| 2013-12-10 | 2013-12-06 | 4.748 | 908,632 | +35,730 | 0.06% | 4,314,331 |
| 2013-12-09 | 2013-12-05 | 5.185 | 872,902 | -94,546 | 0.06% | 4,525,799 |
| 2013-12-06 | 2013-12-04 | 4.239 | 967,448 | -155,562 | 0.06% | 4,100,799 |
| 2013-12-05 | 2013-12-03 | 4.130 | 1,123,010 | +131,925 | 0.07% | 4,637,612 |
| 2013-12-03 | 2013-11-29 | 4.330 | 991,085 | +5,772 | 0.06% | 4,291,141 |
| 2013-11-29 | 2013-11-27 | 4.330 | 985,313 | +112,686 | 0.06% | 4,266,149 |
| 2013-11-28 | 2013-11-26 | 4.530 | 872,627 | +219,874 | 0.06% | 3,952,873 |
| 2013-11-27 | 2013-11-25 | 4.785 | 652,753 | -467,233 | 0.04% | 3,123,126 |
| 2013-11-26 | 2013-11-22 | 4.821 | 1,119,986 | +32,981 | 0.07% | 5,399,373 |
| 2013-11-20 | 2013-11-18 | 4.985 | 1,087,005 | +32,981 | 0.07% | 5,418,349 |
| 2013-11-19 | 2013-11-15 | 4.912 | 1,054,024 | +32,981 | 0.07% | 5,177,250 |
| 2013-11-15 | 2013-11-13 | 5.003 | 1,021,043 | +32,981 | 0.07% | 5,108,126 |
| 2013-11-12 | 2013-11-08 | 5.021 | 988,062 | +32,982 | 0.06% | 4,961,102 |
| 2013-11-11 | 2013-11-07 | 5.076 | 955,080 | +21,987 | 0.06% | 4,847,623 |
| 2013-11-08 | 2013-11-06 | 5.112 | 933,093 | -5,497 | 0.06% | 4,769,975 |
| 2013-11-07 | 2013-11-05 | 4.985 | 938,590 | +27,485 | 0.06% | 4,678,551 |
| 2013-11-06 | 2013-11-04 | 5.130 | 911,105 | +24,735 | 0.06% | 4,674,148 |
| 2013-11-05 | 2013-11-01 | 4.803 | 886,370 | -12,093 | 0.06% | 4,257,002 |
| 2013-11-04 | 2013-10-31 | 4.839 | 898,463 | +43,975 | 0.06% | 4,347,772 |
| 2013-11-01 | 2013-10-30 | 4.985 | 854,488 | +25,836 | 0.06% | 4,259,331 |
| 2013-10-25 | 2013-10-23 | 5.276 | 828,652 | +10,993 | 0.05% | 4,371,748 |
| 2013-10-24 | 2013-10-22 | 5.312 | 817,659 | +10,994 | 0.05% | 4,343,501 |
| 2013-10-22 | 2013-10-18 | 5.349 | 806,665 | +5,497 | 0.05% | 4,314,450 |
| 2013-10-21 | 2013-10-17 | 5.258 | 801,168 | +10,994 | 0.05% | 4,212,174 |
| 2013-10-17 | 2013-10-15 | 5.185 | 790,174 | +68,710 | 0.05% | 4,096,873 |
| 2013-10-16 | 2013-10-11 | 5.439 | 721,464 | +5,497 | 0.05% | 3,924,377 |
| 2013-10-15 | 2013-10-10 | 5.476 | 715,967 | -21,987 | 0.05% | 3,920,527 |
| 2013-10-11 | 2013-10-09 | 5.439 | 737,954 | +181,396 | 0.05% | 4,014,074 |
| 2013-10-10 | 2013-10-08 | 5.403 | 556,558 | -21,987 | 0.04% | 3,007,127 |
| 2013-10-09 | 2013-10-07 | 5.367 | 578,545 | +104,440 | 0.04% | 3,104,875 |
| 2013-10-04 | 2013-10-02 | 5.712 | 474,105 | +27,485 | 0.03% | 2,708,252 |
| 2013-09-27 | 2013-09-25 | 5.931 | 446,620 | +16,765 | 0.03% | 2,648,748 |
| 2013-09-26 | 2013-09-24 | 6.175 | 429,855 | +14,842 | 0.03% | 2,654,382 |
| 2013-09-25 | 2013-09-23 | 6.305 | 415,013 | +7,867 | 0.03% | 2,616,603 |
| 2013-09-24 | 2013-09-19 | 6.119 | 407,146 | -1,078 | 0.03% | 2,491,503 |
| 2013-09-13 | 2013-09-11 | 6.082 | 408,224 | -5,393 | 0.03% | 2,482,960 |
| 2013-09-12 | 2013-09-10 | 5.841 | 413,617 | +8,359 | 0.03% | 2,416,052 |
| 2013-09-02 | 2013-08-29 | 5.470 | 405,258 | +809 | 0.03% | 2,216,924 |
| 2013-08-28 | 2013-08-26 | 5.563 | 404,449 | -4,314 | 0.03% | 2,249,999 |
| 2013-08-26 | 2013-08-22 | 5.582 | 408,763 | -3,775 | 0.03% | 2,281,578 |
| 2013-08-22 | 2013-08-20 | 5.266 | 412,538 | +25,345 | 0.03% | 2,172,599 |
| 2013-08-16 | 2013-08-13 | 6.398 | 387,193 | -7,549 | 0.03% | 2,477,102 |
| 2013-08-15 | 2013-08-12 | 6.249 | 394,742 | +7,010 | 0.03% | 2,466,837 |
| 2013-08-09 | 2013-08-07 | 5.860 | 387,732 | +21,571 | 0.03% | 2,272,040 |
| 2013-08-08 | 2013-08-06 | 6.119 | 366,161 | +4,853 | 0.02% | 2,240,698 |
| 2013-08-07 | 2013-08-05 | 6.082 | 361,308 | -5,393 | 0.02% | 2,197,600 |
| 2013-08-06 | 2013-08-02 | 5.786 | 366,701 | -3,774 | 0.02% | 2,121,602 |
| 2013-08-05 | 2013-08-01 | 5.693 | 370,475 | +2,696 | 0.02% | 2,109,087 |
| 2013-07-30 | 2013-07-26 | 5.878 | 367,779 | -53,387 | 0.02% | 2,161,939 |
| 2013-07-29 | 2013-07-25 | 5.990 | 421,166 | -540 | 0.03% | 2,522,627 |
| 2013-07-26 | 2013-07-24 | 5.786 | 421,706 | +53,927 | 0.03% | 2,439,842 |
| 2013-07-23 | 2013-07-19 | 5.841 | 367,779 | -4,314 | 0.02% | 2,148,299 |
| 2013-07-18 | 2013-07-16 | 5.674 | 372,093 | +4,314 | 0.02% | 2,111,398 |
| 2013-07-17 | 2013-07-15 | 5.749 | 367,779 | -3,236 | 0.02% | 2,114,199 |
| 2013-07-08 | 2013-07-04 | 5.433 | 371,015 | -10,785 | 0.02% | 2,015,841 |
| 2013-07-05 | 2013-07-03 | 5.452 | 381,800 | +12,403 | 0.03% | 2,081,520 |
| 2013-07-03 | 2013-06-28 | 5.934 | 369,397 | -2,696 | 0.02% | 2,192,000 |
| 2013-06-26 | 2013-06-24 | 5.915 | 372,093 | -2,157 | 0.02% | 2,201,098 |
| 2013-06-24 | 2013-06-20 | 5.971 | 374,250 | +4,314 | 0.02% | 2,234,678 |
| 2013-06-18 | 2013-06-14 | 6.157 | 369,936 | -5,393 | 0.02% | 2,277,519 |
| 2013-06-17 | 2013-06-13 | 6.064 | 375,329 | +5,393 | 0.02% | 2,275,921 |
| 2013-06-13 | 2013-06-10 | 6.361 | 369,936 | +4,314 | 0.02% | 2,352,979 |
| 2013-05-31 | 2013-05-29 | 6.824 | 365,622 | +10,785 | 0.02% | 2,495,039 |
| 2013-05-28 | 2013-05-24 | 6.731 | 354,837 | +8,628 | 0.02% | 2,388,542 |
| 2013-05-24 | 2013-05-22 | 6.824 | 346,209 | -7,549 | 0.02% | 2,362,563 |
| 2013-05-23 | 2013-05-21 | 6.731 | 353,758 | +7,549 | 0.02% | 2,381,278 |
| 2013-05-21 | 2013-05-16 | 7.138 | 346,209 | +65,458 | 0.02% | 2,471,342 |
| 2013-05-16 | 2013-05-14 | 7.822 | 280,751 | +5,268 | 0.02% | 2,195,964 |
| 2013-05-08 | 2013-05-06 | 7.860 | 275,483 | +52,673 | 0.02% | 2,165,219 |
| 2013-04-29 | 2013-04-25 | 8.182 | 222,810 | +4,741 | 0.02% | 1,823,134 |
| 2013-04-26 | 2013-04-24 | 8.144 | 218,069 | -3,160 | 0.01% | 1,776,061 |
| 2013-04-25 | 2013-04-23 | 7.879 | 221,229 | +3,160 | 0.01% | 1,742,997 |
| 2013-04-19 | 2013-04-17 | 8.353 | 218,069 | -5,794 | 0.01% | 1,821,601 |
| 2013-04-11 | 2013-04-09 | 8.486 | 223,863 | -5,267 | 0.02% | 1,899,750 |
| 2013-04-10 | 2013-04-08 | 8.126 | 229,130 | +4,740 | 0.02% | 1,861,797 |
| 2013-04-09 | 2013-04-05 | 8.429 | 224,390 | -5,267 | 0.02% | 1,891,442 |
| 2013-04-03 | 2013-03-28 | 8.771 | 229,657 | -3,161 | 0.02% | 2,014,319 |
| 2013-04-02 | 2013-03-27 | 8.714 | 232,818 | +6,321 | 0.02% | 2,028,784 |
| 2013-03-28 | 2013-03-26 | 9.113 | 226,497 | -6,321 | 0.02% | 2,064,003 |
| 2013-03-26 | 2013-03-22 | 9.113 | 232,818 | -10,534 | 0.02% | 2,121,604 |
| 2013-03-25 | 2013-03-21 | 9.170 | 243,352 | -1,054 | 0.02% | 2,231,458 |
| 2013-03-22 | 2013-03-20 | 9.056 | 244,406 | -5,267 | 0.02% | 2,213,282 |
| 2013-03-21 | 2013-03-19 | 8.961 | 249,673 | -2,634 | 0.02% | 2,237,279 |
| 2013-03-18 | 2013-03-14 | 9.132 | 252,307 | -24,756 | 0.02% | 2,303,992 |
| 2013-03-13 | 2013-03-11 | 9.379 | 277,063 | +80,064 | 0.02% | 2,598,436 |
| 2013-03-12 | 2013-03-08 | 9.644 | 196,999 | -21,597 | 0.01% | 1,899,916 |
| 2013-03-07 | 2013-03-05 | 9.416 | 218,596 | -6,847 | 0.01% | 2,058,403 |
| 2013-03-06 | 2013-03-04 | 9.151 | 225,443 | +2,633 | 0.02% | 2,062,958 |
| 2013-03-04 | 2013-02-28 | 9.568 | 222,810 | +4,214 | 0.02% | 2,131,924 |
| 2013-03-01 | 2013-02-27 | 9.530 | 218,596 | -1,053 | 0.01% | 2,083,303 |
| 2013-02-28 | 2013-02-26 | 9.435 | 219,649 | +4,214 | 0.01% | 2,072,489 |
| 2013-02-27 | 2013-02-25 | 9.701 | 215,435 | -3,161 | 0.01% | 2,089,988 |
| 2013-02-26 | 2013-02-22 | 9.341 | 218,596 | +7,901 | 0.01% | 2,041,803 |
| 2013-02-22 | 2013-02-20 | 9.473 | 210,695 | +5,795 | 0.01% | 1,996,004 |
| 2013-02-21 | 2013-02-19 | 9.549 | 204,900 | +13,168 | 0.01% | 1,956,665 |
| 2013-02-19 | 2013-02-15 | 9.815 | 191,732 | +18,436 | 0.01% | 1,881,879 |
| 2013-02-18 | 2013-02-14 | 9.720 | 173,296 | +526 | 0.01% | 1,684,477 |
| 2013-02-15 | 2013-02-08 | 9.910 | 172,770 | +6,321 | 0.01% | 1,712,164 |
| 2013-02-14 | 2013-02-07 | 10.328 | 166,449 | +3,161 | 0.01% | 1,719,043 |
| 2013-02-07 | 2013-02-05 | 10.916 | 163,288 | +2,633 | 0.01% | 1,782,497 |
| 2013-02-04 | 2013-01-31 | 11.353 | 160,655 | +3,161 | 0.01% | 1,823,904 |
| 2013-01-29 | 2013-01-25 | 11.771 | 157,494 | -10,535 | 0.01% | 1,853,798 |
| 2013-01-25 | 2013-01-23 | 11.828 | 168,029 | -2,634 | 0.01% | 1,987,371 |
| 2013-01-22 | 2013-01-18 | 11.790 | 170,663 | -55,307 | 0.01% | 2,012,044 |
| 2013-01-18 | 2013-01-16 | 11.866 | 225,970 | +2,634 | 0.02% | 2,681,251 |
| 2013-01-15 | 2013-01-11 | 11.505 | 223,336 | +5,267 | 0.02% | 2,569,437 |
| 2013-01-09 | 2013-01-07 | 12.492 | 218,069 | -4,741 | 0.01% | 2,724,121 |
| 2013-01-08 | 2013-01-04 | 12.720 | 222,810 | -23,703 | 0.02% | 2,834,106 |
| 2013-01-07 | 2013-01-03 | 12.796 | 246,513 | -10,008 | 0.02% | 3,154,324 |
| 2013-01-04 | 2013-01-02 | 12.834 | 256,521 | +15,276 | 0.02% | 3,292,124 |
| 2012-12-21 | 2012-12-19 | 12.169 | 241,245 | -1,054 | 0.02% | 2,935,776 |
| 2012-12-17 | 2012-12-13 | 11.600 | 242,299 | +10,535 | 0.02% | 2,810,603 |
| 2012-12-13 | 2012-12-11 | 11.486 | 231,764 | +2,634 | 0.02% | 2,661,999 |
| 2012-12-12 | 2012-12-10 | 11.296 | 229,130 | -6,848 | 0.02% | 2,588,246 |
| 2012-12-10 | 2012-12-06 | 10.745 | 235,978 | -5,794 | 0.02% | 2,535,681 |
| 2012-12-07 | 2012-12-05 | 10.650 | 241,772 | -30,551 | 0.02% | 2,574,990 |
| 2012-12-06 | 2012-12-04 | 10.214 | 272,323 | +14,749 | 0.02% | 2,781,462 |
| 2012-12-05 | 2012-12-03 | 10.157 | 257,574 | +15,802 | 0.02% | 2,616,149 |
| 2012-12-04 | 2012-11-30 | 10.613 | 241,772 | +12,642 | 0.02% | 2,565,810 |
| 2012-12-03 | 2012-11-29 | 11.258 | 229,130 | +13,168 | 0.02% | 2,579,546 |
| 2012-11-29 | 2012-11-27 | 11.847 | 215,962 | -24,230 | 0.01% | 2,558,401 |
| 2012-11-28 | 2012-11-26 | 11.353 | 240,192 | +1,054 | 0.02% | 2,726,882 |
| 2012-11-27 | 2012-11-23 | 11.030 | 239,138 | -4,214 | 0.02% | 2,637,736 |
| 2012-11-23 | 2012-11-21 | 10.688 | 243,352 | +18,436 | 0.02% | 2,601,057 |
| 2012-11-22 | 2012-11-20 | 10.650 | 224,916 | -4,214 | 0.02% | 2,395,465 |
| 2012-11-21 | 2012-11-19 | 11.239 | 229,130 | -334,215 | 0.02% | 2,575,196 |
| 2012-11-19 | 2012-11-15 | 12.416 | 563,345 | -10,534 | 0.04% | 6,994,534 |
| 2012-11-15 | 2012-11-13 | 11.903 | 573,879 | +10,534 | 0.04% | 6,831,160 |
| 2012-11-09 | 2012-11-07 | 13.043 | 563,345 | +23,177 | 0.04% | 7,347,469 |
| 2012-11-05 | 2012-11-01 | 12.986 | 540,168 | -15,802 | 0.04% | 7,014,417 |
| 2012-10-30 | 2012-10-26 | 11.903 | 555,970 | +2,633 | 0.04% | 6,617,981 |
| 2012-10-24 | 2012-10-19 | 13.005 | 553,337 | +21,070 | 0.04% | 7,195,929 |
| 2012-10-19 | 2012-10-17 | 13.100 | 532,267 | +421,389 | 0.04% | 6,972,447 |
| 2012-10-12 | 2012-10-10 | 12.131 | 110,878 | -10,535 | 0.01% | 1,345,095 |
| 2012-10-11 | 2012-10-09 | 12.055 | 121,413 | +13,169 | 0.01% | 1,463,678 |
| 2012-10-10 | 2012-10-08 | 12.283 | 108,244 | -2,107 | 0.01% | 1,329,581 |
| 2012-10-09 | 2012-10-05 | 12.663 | 110,351 | +2,107 | 0.01% | 1,397,361 |
| 2012-10-08 | 2012-10-04 | 12.397 | 108,244 | -20,016 | 0.01% | 1,341,911 |
| 2012-10-05 | 2012-10-03 | 11.790 | 128,260 | +20,016 | 0.01% | 1,512,131 |
| 2012-09-25 | 2012-09-21 | 12.485 | 108,244 | -1,695 | 0.01% | 1,351,471 |
| 2012-09-24 | 2012-09-20 | 12.332 | 109,939 | +18,713 | 0.01% | 1,355,714 |
| 2012-09-18 | 2012-09-14 | 12.351 | 91,226 | -2,599 | 0.01% | 1,126,709 |
| 2012-09-17 | 2012-09-13 | 11.716 | 93,825 | +2,599 | 0.01% | 1,099,244 |
| 2012-09-10 | 2012-09-06 | 11.793 | 91,226 | -2,079 | 0.01% | 1,075,814 |
| 2012-09-06 | 2012-09-04 | 11.851 | 93,305 | +2,079 | 0.01% | 1,105,716 |
| 2012-09-04 | 2012-08-31 | 12.120 | 91,226 | +4,418 | 0.01% | 1,105,649 |
| 2012-08-31 | 2012-08-29 | 12.966 | 86,808 | -5,198 | 0.01% | 1,125,584 |
| 2012-08-06 | 2012-08-02 | 13.563 | 92,006 | -51,980 | 0.01% | 1,247,853 |
| 2012-07-30 | 2012-07-26 | 13.082 | 143,986 | -1,040 | 0.01% | 1,883,594 |
| 2012-07-26 | 2012-07-24 | 12.928 | 145,026 | -1,559 | 0.01% | 1,874,879 |
| 2012-07-25 | 2012-07-23 | 12.639 | 146,585 | +1,559 | 0.01% | 1,852,734 |
| 2012-07-24 | 2012-07-20 | 13.082 | 145,026 | -53,540 | 0.01% | 1,897,199 |
| 2012-07-23 | 2012-07-19 | 12.986 | 198,566 | +1,039 | 0.01% | 2,578,498 |
| 2012-07-06 | 2012-07-04 | 14.332 | 197,527 | -1,039 | 0.01% | 2,831,007 |
| 2012-07-05 | 2012-07-03 | 13.717 | 198,566 | -3,119 | 0.01% | 2,723,658 |
| 2012-06-29 | 2012-06-27 | 13.313 | 201,685 | +2,079 | 0.01% | 2,684,960 |
| 2012-06-28 | 2012-06-26 | 13.409 | 199,606 | -1,039 | 0.01% | 2,676,483 |
| 2012-06-27 | 2012-06-25 | 13.467 | 200,645 | -5,198 | 0.01% | 2,701,995 |
| 2012-06-25 | 2012-06-21 | 13.447 | 205,843 | +1,039 | 0.01% | 2,768,034 |
| 2012-06-20 | 2012-06-18 | 13.601 | 204,804 | +4,419 | 0.01% | 2,785,582 |
| 2012-06-18 | 2012-06-14 | 13.832 | 200,385 | +7,277 | 0.01% | 2,771,739 |
| 2012-06-07 | 2012-06-05 | 14.832 | 193,108 | -520 | 0.01% | 2,864,262 |
| 2012-05-31 | 2012-05-29 | 15.217 | 193,628 | -2,339 | 0.01% | 2,946,475 |
| 2012-05-29 | 2012-05-25 | 14.024 | 195,967 | +780 | 0.01% | 2,748,328 |
| 2012-05-22 | 2012-05-18 | 14.788 | 195,187 | +5,003 | 0.01% | 2,886,363 |
| 2012-05-21 | 2012-05-17 | 15.512 | 190,184 | -765 | 0.01% | 2,950,205 |
| 2012-05-18 | 2012-05-16 | 15.356 | 190,949 | +2,552 | 0.01% | 2,932,152 |
| 2012-05-17 | 2012-05-15 | 15.336 | 188,397 | +1,021 | 0.01% | 2,889,275 |
| 2012-05-16 | 2012-05-14 | 15.649 | 187,376 | +1,022 | 0.01% | 2,932,337 |
| 2012-05-15 | 2012-05-11 | 15.865 | 186,354 | +5,105 | 0.01% | 2,956,493 |
| 2012-05-14 | 2012-05-10 | 16.080 | 181,249 | +1,277 | 0.01% | 2,914,552 |
| 2012-04-26 | 2012-04-24 | 16.315 | 179,972 | -4,595 | 0.01% | 2,936,318 |
| 2012-03-16 | 2012-03-14 | 19.018 | 184,567 | -5,106 | 0.01% | 3,510,156 |
| 2012-03-13 | 2012-03-09 | 18.881 | 189,673 | -1,021 | 0.01% | 3,581,258 |
| 2012-03-08 | 2012-03-06 | 18.019 | 190,694 | +1,787 | 0.01% | 3,436,196 |
| 2012-03-07 | 2012-03-05 | 18.059 | 188,907 | -5,106 | 0.01% | 3,411,396 |
| 2012-03-06 | 2012-03-02 | 18.157 | 194,013 | +2,042 | 0.01% | 3,522,603 |
| 2012-03-05 | 2012-03-01 | 18.019 | 191,971 | -7,147 | 0.01% | 3,459,207 |
| 2012-03-02 | 2012-02-29 | 18.059 | 199,118 | +65,351 | 0.01% | 3,595,792 |
| 2012-03-01 | 2012-02-28 | 18.627 | 133,767 | +6,127 | 0.01% | 2,491,625 |
| 2012-02-28 | 2012-02-24 | 18.783 | 127,640 | -5,106 | 0.01% | 2,397,499 |
| 2012-02-24 | 2012-02-22 | 18.783 | 132,746 | +5,106 | 0.01% | 2,493,407 |
| 2012-02-21 | 2012-02-17 | 19.469 | 127,640 | -12,764 | 0.01% | 2,484,999 |
| 2012-02-16 | 2012-02-14 | 19.175 | 140,404 | +10,211 | 0.01% | 2,692,249 |
| 2012-02-08 | 2012-02-06 | 19.586 | 130,193 | -7,658 | 0.01% | 2,550,003 |
| 2012-02-07 | 2012-02-03 | 19.293 | 137,851 | +2,553 | 0.01% | 2,659,495 |
| 2012-02-06 | 2012-02-02 | 18.333 | 135,298 | +7,658 | 0.01% | 2,480,392 |
| 2012-02-03 | 2012-02-01 | 18.117 | 127,640 | -10,211 | 0.01% | 2,312,499 |
| 2012-02-02 | 2012-01-31 | 18.157 | 137,851 | -2,042 | 0.01% | 2,502,896 |
| 2012-02-01 | 2012-01-30 | 18.352 | 139,893 | +12,253 | 0.01% | 2,567,371 |
| 2012-01-19 | 2012-01-17 | 18.587 | 127,640 | -8,169 | 0.01% | 2,372,499 |
| 2012-01-17 | 2012-01-13 | 17.726 | 135,809 | +8,169 | 0.01% | 2,407,300 |
| 2012-01-16 | 2012-01-12 | 18.764 | 127,640 | -10,211 | 0.01% | 2,394,999 |
| 2012-01-11 | 2012-01-09 | 17.745 | 137,851 | +6,637 | 0.01% | 2,446,196 |
| 2011-11-22 | 2011-11-18 | 19.586 | 131,214 | -511 | 0.01% | 2,570,001 |
| 2011-11-14 | 2011-11-10 | 18.822 | 131,725 | -10,721 | 0.01% | 2,479,389 |
| 2011-10-25 | 2011-10-21 | 17.530 | 142,446 | -10,211 | 0.01% | 2,497,045 |
| 2011-10-21 | 2011-10-19 | 18.470 | 152,657 | +10,211 | 0.01% | 2,819,561 |
| 2011-10-19 | 2011-10-17 | 19.214 | 142,446 | +1,021 | 0.01% | 2,736,985 |
| 2011-10-13 | 2011-10-11 | 18.411 | 141,425 | +9,700 | 0.01% | 2,603,797 |
| 2011-09-30 | 2011-09-27 | 18.607 | 131,725 | -2,042 | 0.01% | 2,451,009 |
| 2011-09-28 | 2011-09-26 | 16.844 | 133,767 | -2,042 | 0.01% | 2,253,204 |
| 2011-09-27 | 2011-09-23 | 17.138 | 135,809 | -4,084 | 0.01% | 2,327,500 |
| 2011-09-26 | 2011-09-22 | 17.530 | 139,893 | +2,042 | 0.01% | 2,452,292 |
| 2011-09-23 | 2011-09-21 | 18.776 | 137,851 | +510 | 0.01% | 2,588,280 |
| 2011-09-22 | 2011-09-20 | 19.072 | 137,341 | +1,236 | 0.01% | 2,619,421 |
| 2011-09-07 | 2011-09-05 | 20.080 | 136,105 | -12,396 | 0.01% | 2,733,037 |
| 2011-09-06 | 2011-09-02 | 20.713 | 148,501 | -1,012 | 0.01% | 3,075,873 |
| 2011-09-01 | 2011-08-30 | 20.436 | 149,513 | -5,566 | 0.01% | 3,055,464 |
| 2011-08-31 | 2011-08-29 | 19.566 | 155,079 | +2,530 | 0.01% | 3,034,352 |
| 2011-08-29 | 2011-08-25 | 19.665 | 152,549 | -2,024 | 0.01% | 2,999,924 |
| 2011-08-25 | 2011-08-23 | 20.238 | 154,573 | -12,143 | 0.01% | 3,128,321 |
| 2011-08-24 | 2011-08-22 | 18.598 | 166,716 | -10,119 | 0.01% | 3,100,592 |
| 2011-08-23 | 2011-08-19 | 17.709 | 176,835 | +18,214 | 0.01% | 3,131,511 |
| 2011-08-16 | 2011-08-12 | 19.033 | 158,621 | -10,119 | 0.01% | 3,019,011 |
| 2011-08-15 | 2011-08-11 | 19.072 | 168,740 | +10,119 | 0.01% | 3,218,275 |
| 2011-08-11 | 2011-08-09 | 19.408 | 158,621 | -9,107 | 0.01% | 3,078,576 |
| 2011-08-10 | 2011-08-08 | 19.843 | 167,728 | -2,024 | 0.01% | 3,328,258 |
| 2011-08-08 | 2011-08-04 | 20.752 | 169,752 | +2,024 | 0.01% | 3,522,751 |
| 2011-08-05 | 2011-08-03 | 20.713 | 167,728 | +1,518 | 0.01% | 3,474,118 |
| 2011-08-02 | 2011-07-29 | 21.661 | 166,210 | -5,060 | 0.01% | 3,600,356 |
| 2011-08-01 | 2011-07-28 | 21.424 | 171,270 | -5,060 | 0.01% | 3,669,343 |
| 2011-07-29 | 2011-07-27 | 20.831 | 176,330 | +11,638 | 0.01% | 3,673,200 |
| 2011-07-28 | 2011-07-26 | 21.464 | 164,692 | +5,059 | 0.01% | 3,534,924 |
| 2011-07-18 | 2011-07-14 | 21.741 | 159,633 | +4,048 | 0.01% | 3,470,508 |
| 2011-07-15 | 2011-07-13 | 21.543 | 155,585 | -18,468 | 0.01% | 3,351,753 |
| 2011-07-13 | 2011-07-11 | 21.938 | 174,053 | +3,036 | 0.01% | 3,818,407 |
| 2011-07-11 | 2011-07-07 | 22.333 | 171,017 | -416,158 | 0.01% | 3,819,403 |
| 2011-07-07 | 2011-07-05 | 23.045 | 587,175 | -30,358 | 0.04% | 13,531,435 |
| 2011-07-06 | 2011-07-04 | 22.966 | 617,533 | -21,250 | 0.04% | 14,182,214 |
| 2011-06-28 | 2011-06-24 | 21.938 | 638,783 | +38,200 | 0.04% | 14,013,740 |
| 2011-06-27 | 2011-06-23 | 21.661 | 600,583 | +17,456 | 0.04% | 13,009,522 |
| 2011-06-24 | 2011-06-22 | 21.661 | 583,127 | -4,048 | 0.04% | 12,631,399 |
| 2011-06-23 | 2011-06-21 | 20.950 | 587,175 | +97,146 | 0.04% | 12,301,304 |
| 2011-06-22 | 2011-06-20 | 20.673 | 490,029 | +121,432 | 0.03% | 10,130,508 |
| 2011-06-21 | 2011-06-17 | 20.515 | 368,597 | +34,406 | 0.03% | 7,561,830 |
| 2011-06-20 | 2011-06-16 | 20.752 | 334,191 | +6,577 | 0.02% | 6,935,245 |
| 2011-06-17 | 2011-06-15 | 21.227 | 327,614 | +10,626 | 0.02% | 6,954,157 |
| 2011-06-16 | 2011-06-14 | 21.148 | 316,988 | -48,573 | 0.02% | 6,703,542 |
| 2011-06-15 | 2011-06-13 | 21.306 | 365,561 | +759 | 0.03% | 7,788,545 |
| 2011-06-14 | 2011-06-10 | 21.266 | 364,802 | +61,728 | 0.03% | 7,757,954 |
| 2011-06-13 | 2011-06-09 | 21.385 | 303,074 | +3,036 | 0.02% | 6,481,174 |
| 2011-06-10 | 2011-06-08 | 21.978 | 300,038 | +3,541 | 0.02% | 6,594,150 |
| 2011-06-09 | 2011-06-07 | 22.492 | 296,497 | +64,764 | 0.02% | 6,668,687 |
| 2011-06-02 | 2011-05-31 | 23.559 | 231,733 | -4,301 | 0.02% | 5,459,362 |
| 2011-06-01 | 2011-05-30 | 23.085 | 236,034 | -3,541 | 0.02% | 5,448,728 |
| 2011-05-31 | 2011-05-27 | 22.057 | 239,575 | +128,262 | 0.02% | 5,284,251 |
| 2011-05-25 | 2011-05-23 | 23.361 | 111,313 | +506 | 0.01% | 2,600,406 |
| 2011-05-19 | 2011-05-17 | 23.717 | 110,807 | +2,024 | 0.01% | 2,628,005 |
| 2011-05-13 | 2011-05-11 | 24.430 | 108,783 | -4,807 | 0.01% | 2,657,589 |
| 2011-05-12 | 2011-05-09 | 24.470 | 113,590 | +1,111 | 0.01% | 2,779,560 |
| 2011-05-06 | 2011-05-04 | 23.712 | 112,479 | -8,517 | 0.01% | 2,667,063 |
| 2011-05-04 | 2011-04-29 | 23.791 | 120,996 | -96,446 | 0.01% | 2,878,675 |
| 2011-05-03 | 2011-04-28 | 23.911 | 217,442 | -8,518 | 0.02% | 5,199,310 |
| 2011-04-29 | 2011-04-27 | 23.512 | 225,960 | -30,061 | 0.02% | 5,312,786 |
| 2011-04-28 | 2011-04-26 | 23.193 | 256,021 | +30,061 | 0.02% | 5,937,822 |
| 2011-04-27 | 2011-04-21 | 23.831 | 225,960 | +22,045 | 0.02% | 5,384,946 |
| 2011-04-13 | 2011-04-11 | 23.592 | 203,915 | -81,666 | 0.01% | 4,810,742 |
| 2011-04-12 | 2011-04-08 | 23.193 | 285,581 | -78,660 | 0.02% | 6,623,398 |
| 2011-04-08 | 2011-04-06 | 21.875 | 364,241 | -27,055 | 0.03% | 7,967,917 |
| 2011-04-07 | 2011-04-04 | 21.117 | 391,296 | -45,843 | 0.03% | 8,262,976 |
| 2011-04-06 | 2011-04-01 | 20.678 | 437,139 | +45,843 | 0.03% | 9,039,091 |
| 2011-04-04 | 2011-03-31 | 21.356 | 391,296 | -2,505 | 0.03% | 8,356,696 |
| 2011-04-01 | 2011-03-30 | 20.758 | 393,801 | +57,617 | 0.03% | 8,174,394 |
| 2011-03-31 | 2011-03-29 | 21.277 | 336,184 | -251 | 0.02% | 7,152,859 |
| 2011-03-30 | 2011-03-28 | 21.396 | 336,435 | +17,286 | 0.02% | 7,198,490 |
| 2011-03-29 | 2011-03-25 | 21.995 | 319,149 | +10,020 | 0.02% | 7,019,732 |
| 2011-03-25 | 2011-03-23 | 21.835 | 309,129 | +13,528 | 0.02% | 6,749,980 |
| 2011-03-17 | 2011-03-15 | 21.596 | 295,601 | -6,514 | 0.02% | 6,383,790 |
| 2011-03-03 | 2011-03-01 | 21.835 | 302,115 | -9,018 | 0.02% | 6,596,826 |
| 2011-03-01 | 2011-02-25 | 21.716 | 311,133 | -2,505 | 0.02% | 6,756,479 |
| 2011-02-28 | 2011-02-24 | 21.915 | 313,638 | -20,542 | 0.02% | 6,873,476 |
| 2011-02-25 | 2011-02-23 | 21.596 | 334,180 | +19,540 | 0.02% | 7,216,941 |
| 2011-02-24 | 2011-02-22 | 22.354 | 314,640 | +16,533 | 0.02% | 7,033,595 |
| 2011-02-23 | 2011-02-21 | 23.871 | 298,107 | -32,315 | 0.02% | 7,116,210 |
| 2011-02-22 | 2011-02-18 | 24.191 | 330,422 | -7,015 | 0.02% | 7,993,132 |
| 2011-02-21 | 2011-02-17 | 23.512 | 337,437 | -250 | 0.02% | 7,933,840 |
| 2011-02-17 | 2011-02-15 | 24.310 | 337,687 | +42,086 | 0.02% | 8,209,318 |
| 2011-02-14 | 2011-02-10 | 24.789 | 295,601 | -37,827 | 0.02% | 7,327,789 |
| 2011-02-11 | 2011-02-09 | 24.550 | 333,428 | +37,827 | 0.02% | 8,185,639 |
| 2011-02-08 | 2011-02-02 | 25.987 | 295,601 | +5,010 | 0.02% | 7,681,788 |
| 2011-01-27 | 2011-01-25 | 26.666 | 290,591 | -5,010 | 0.02% | 7,748,793 |
| 2011-01-26 | 2011-01-24 | 26.107 | 295,601 | +16,533 | 0.02% | 7,717,188 |
| 2011-01-19 | 2011-01-17 | 25.668 | 279,068 | -10,521 | 0.02% | 7,163,025 |
| 2011-01-18 | 2011-01-14 | 25.668 | 289,589 | +2,755 | 0.02% | 7,433,074 |
| 2011-01-17 | 2011-01-13 | 25.987 | 286,834 | +1,754 | 0.02% | 7,453,960 |
| 2011-01-13 | 2011-01-11 | 25.149 | 285,080 | +501 | 0.02% | 7,169,399 |
| 2011-01-11 | 2011-01-07 | 26.027 | 284,579 | +4,008 | 0.02% | 7,406,719 |
| 2011-01-10 | 2011-01-06 | 25.628 | 280,571 | +1,002 | 0.02% | 7,190,403 |
| 2011-01-07 | 2011-01-05 | 25.588 | 279,569 | +6,012 | 0.02% | 7,153,564 |
| 2011-01-05 | 2011-01-03 | 24.909 | 273,557 | -3,006 | 0.02% | 6,814,090 |
| 2011-01-04 | 2010-12-31 | 23.911 | 276,563 | +58,119 | 0.02% | 6,612,967 |
| 2010-12-23 | 2010-12-21 | 24.710 | 218,444 | +52,607 | 0.02% | 5,397,668 |
| 2010-12-15 | 2010-12-13 | 25.548 | 165,837 | +17,034 | 0.01% | 4,236,789 |
| 2010-12-14 | 2010-12-10 | 25.428 | 148,803 | +11,774 | 0.01% | 3,783,786 |
| 2010-12-10 | 2010-12-08 | 25.628 | 137,029 | +4,008 | 0.01% | 3,511,745 |
| 2010-12-09 | 2010-12-07 | 25.308 | 133,021 | +5,011 | 0.01% | 3,366,549 |
| 2010-12-08 | 2010-12-06 | 26.147 | 128,010 | +1,252 | 0.01% | 3,347,038 |
| 2010-12-02 | 2010-11-30 | 25.787 | 126,758 | +30,061 | 0.01% | 3,268,762 |
| 2010-11-17 | 2010-11-15 | 26.346 | 96,697 | +8,017 | 0.01% | 2,547,607 |
| 2010-11-11 | 2010-11-09 | 26.985 | 88,680 | +4,008 | 0.01% | 2,393,028 |
| 2010-11-05 | 2010-11-03 | 27.903 | 84,672 | -1,002 | 0.01% | 2,362,612 |
| 2010-11-03 | 2010-11-01 | 28.262 | 85,674 | +3,006 | 0.01% | 2,421,351 |
| 2010-11-02 | 2010-10-29 | 27.983 | 82,668 | -6,012 | 0.01% | 2,313,294 |
| 2010-11-01 | 2010-10-28 | 28.063 | 88,680 | -34,571 | 0.01% | 2,488,608 |
| 2010-10-29 | 2010-10-27 | 27.224 | 123,251 | +3,006 | 0.01% | 3,355,446 |
| 2010-10-27 | 2010-10-25 | 27.743 | 120,245 | -8,016 | 0.01% | 3,336,009 |
| 2010-10-26 | 2010-10-22 | 27.384 | 128,261 | +6,263 | 0.01% | 3,512,321 |
| 2010-10-25 | 2010-10-21 | 25.508 | 121,998 | +45,092 | 0.01% | 3,111,924 |
| 2010-10-21 | 2010-10-19 | 26.448 | 76,906 | +412 | 0.01% | 2,034,027 |
| 2010-10-18 | 2010-10-14 | 28.094 | 76,494 | -19,933 | 0.01% | 2,149,001 |
| 2010-10-15 | 2010-10-13 | 27.893 | 96,427 | +3,986 | 0.01% | 2,689,643 |
| 2010-10-12 | 2010-10-08 | 27.773 | 92,441 | +3,489 | 0.01% | 2,567,331 |
| 2010-10-11 | 2010-10-07 | 27.692 | 88,952 | +2,491 | 0.01% | 2,463,292 |
| 2010-10-07 | 2010-10-05 | 27.813 | 86,461 | +19,934 | 0.01% | 2,404,721 |
| 2010-09-30 | 2010-09-28 | 27.692 | 66,527 | -16,445 | 0.00% | 1,842,291 |
| 2010-09-29 | 2010-09-27 | 28.294 | 82,972 | -11,960 | 0.01% | 2,347,642 |
| 2010-09-28 | 2010-09-24 | 28.054 | 94,932 | +7,475 | 0.01% | 2,663,183 |
| 2010-09-27 | 2010-09-22 | 28.696 | 87,457 | +6,976 | 0.01% | 2,509,642 |
| 2010-09-24 | 2010-09-21 | 28.816 | 80,481 | -19,933 | 0.01% | 2,319,150 |
| 2010-09-22 | 2010-09-20 | 28.896 | 100,414 | -2,492 | 0.01% | 2,901,602 |
| 2010-09-20 | 2010-09-16 | 28.335 | 102,906 | +499 | 0.01% | 2,915,792 |
| 2010-09-17 | 2010-09-15 | 28.696 | 102,407 | -46,843 | 0.01% | 2,938,643 |
| 2010-09-16 | 2010-09-14 | 28.937 | 149,250 | +51,328 | 0.01% | 4,318,776 |
| 2010-09-15 | 2010-09-13 | 27.773 | 97,922 | +6,478 | 0.01% | 2,719,553 |
| 2010-09-14 | 2010-09-10 | 27.612 | 91,444 | +14,203 | 0.01% | 2,524,962 |
| 2010-09-13 | 2010-09-09 | 27.331 | 77,241 | +3,239 | 0.01% | 2,111,087 |
| 2010-09-02 | 2010-08-31 | 25.926 | 74,002 | +996 | 0.01% | 1,918,612 |
| 2010-08-30 | 2010-08-26 | 25.766 | 73,006 | +997 | 0.01% | 1,881,069 |
| 2010-08-26 | 2010-08-24 | 25.926 | 72,009 | +2,492 | 0.01% | 1,866,940 |
| 2010-08-20 | 2010-08-18 | 27.291 | 69,517 | -997 | 0.00% | 1,897,191 |
| 2010-08-04 | 2010-08-02 | 27.211 | 70,514 | -1,495 | 0.01% | 1,918,740 |
| 2010-08-02 | 2010-07-29 | 26.488 | 72,009 | +1,495 | 0.01% | 1,907,400 |
| 2010-07-28 | 2010-07-26 | 26.890 | 70,514 | -8,721 | 0.01% | 1,896,100 |
| 2010-06-24 | 2010-06-22 | 26.649 | 79,235 | -22,425 | 0.01% | 2,111,525 |
| 2010-06-22 | 2010-06-18 | 26.408 | 101,660 | -98,420 | 0.01% | 2,684,647 |
| 2010-06-21 | 2010-06-17 | 25.846 | 200,080 | -6,977 | 0.01% | 5,171,311 |
| 2010-06-02 | 2010-05-31 | 25.365 | 207,057 | -8,970 | 0.01% | 5,251,920 |
| 2010-05-31 | 2010-05-27 | 23.920 | 216,027 | -11,462 | 0.02% | 5,167,321 |
| 2010-05-24 | 2010-05-19 | 21.431 | 227,489 | +27,907 | 0.02% | 4,875,428 |
| 2010-05-19 | 2010-05-17 | 22.154 | 199,582 | +19,933 | 0.01% | 4,421,520 |
| 2010-05-13 | 2010-05-11 | 24.241 | 179,649 | -1,993 | 0.01% | 4,354,847 |
| 2010-05-12 | 2010-05-10 | 23.719 | 181,642 | +4,983 | 0.01% | 4,308,389 |
| 2010-05-11 | 2010-05-07 | 23.268 | 176,659 | +39,867 | 0.01% | 4,110,427 |
| 2010-05-10 | 2010-05-06 | 23.592 | 136,792 | +35,894 | 0.01% | 3,227,178 |
| 2010-05-07 | 2010-05-05 | 24.524 | 100,898 | +1,480 | 0.01% | 2,474,441 |
| 2010-04-28 | 2010-04-26 | 26.267 | 99,418 | +7,401 | 0.01% | 2,611,435 |
| 2010-04-27 | 2010-04-23 | 25.943 | 92,017 | -1,234 | 0.01% | 2,387,192 |
| 2010-04-23 | 2010-04-21 | 25.659 | 93,251 | +2,467 | 0.01% | 2,392,745 |
| 2010-04-21 | 2010-04-19 | 25.457 | 90,784 | +2,467 | 0.01% | 2,311,044 |
| 2010-04-14 | 2010-04-12 | 25.538 | 88,317 | +2,960 | 0.01% | 2,255,403 |
| 2010-04-13 | 2010-04-09 | 26.389 | 85,357 | +2,961 | 0.01% | 2,252,472 |
| 2010-03-29 | 2010-03-25 | 27.443 | 82,396 | -2,961 | 0.01% | 2,261,174 |
| 2010-03-26 | 2010-03-24 | 26.997 | 85,357 | +17,269 | 0.01% | 2,304,372 |
| 2010-03-24 | 2010-03-22 | 27.889 | 68,088 | +987 | 0.00% | 1,898,883 |
| 2010-03-23 | 2010-03-19 | 28.213 | 67,101 | -493 | 0.00% | 1,893,117 |
| 2010-03-22 | 2010-03-18 | 27.159 | 67,594 | +3,453 | 0.00% | 1,835,787 |
| 2010-03-19 | 2010-03-17 | 27.200 | 64,141 | -2,467 | 0.00% | 1,744,607 |
| 2010-03-17 | 2010-03-15 | 26.389 | 66,608 | +987 | 0.00% | 1,757,708 |
| 2010-03-16 | 2010-03-12 | 26.794 | 65,621 | +2,467 | 0.00% | 1,758,262 |
| 2010-03-15 | 2010-03-11 | 27.240 | 63,154 | -11,595 | 0.00% | 1,720,321 |
| 2010-03-12 | 2010-03-10 | 26.227 | 74,749 | +4,441 | 0.01% | 1,960,419 |
| 2010-03-09 | 2010-03-05 | 25.821 | 70,308 | +1,973 | 0.01% | 1,815,446 |
| 2010-03-08 | 2010-03-04 | 25.375 | 68,335 | +5,181 | 0.00% | 1,734,031 |
| 2010-03-05 | 2010-03-03 | 25.862 | 63,154 | -33,551 | 0.00% | 1,633,281 |
| 2010-03-02 | 2010-02-26 | 26.065 | 96,705 | -4,933 | 0.01% | 2,520,572 |
| 2010-03-01 | 2010-02-25 | 24.767 | 101,638 | +1,480 | 0.01% | 2,517,309 |
| 2010-02-26 | 2010-02-24 | 25.457 | 100,158 | +3,453 | 0.01% | 2,549,673 |
| 2010-02-25 | 2010-02-23 | 24.119 | 96,705 | -11,348 | 0.01% | 2,332,411 |
| 2010-02-24 | 2010-02-22 | 22.660 | 108,053 | +11,348 | 0.01% | 2,448,431 |
| 2010-02-10 | 2010-02-08 | 23.551 | 96,705 | +33,551 | 0.01% | 2,277,531 |
| 2010-02-09 | 2010-02-05 | 24.524 | 63,154 | +1,974 | 0.00% | 1,548,801 |
| 2010-02-08 | 2010-02-04 | 26.065 | 61,180 | -1,481 | 0.00% | 1,594,629 |
| 2010-01-29 | 2010-01-27 | 25.335 | 62,661 | +1,481 | 0.00% | 1,587,510 |
| 2010-01-12 | 2010-01-08 | 29.388 | 61,180 | +1,233 | 0.00% | 1,797,988 |
| 2010-01-07 | 2010-01-05 | 29.591 | 59,947 | -247 | 0.00% | 1,773,902 |
| 2010-01-05 | 2009-12-31 | 27.727 | 60,194 | +1,974 | 0.00% | 1,668,970 |
| 2009-12-28 | 2009-12-22 | 26.510 | 58,220 | +247 | 0.00% | 1,543,438 |
| 2009-12-23 | 2009-12-21 | 26.186 | 57,973 | +1,726 | 0.00% | 1,518,090 |
| 2009-12-22 | 2009-12-18 | 26.308 | 56,247 | +1,481 | 0.00% | 1,479,733 |
| 2009-12-18 | 2009-12-16 | 28.983 | 54,766 | +1,973 | 0.00% | 1,587,290 |
| 2009-12-04 | 2009-12-02 | 27.564 | 52,793 | -4,934 | 0.00% | 1,455,206 |
| 2009-12-03 | 2009-12-01 | 27.402 | 57,727 | -2,467 | 0.00% | 1,581,849 |
| 2009-12-01 | 2009-11-27 | 25.213 | 60,194 | +494 | 0.00% | 1,517,689 |
| 2009-11-25 | 2009-11-23 | 25.659 | 59,700 | -2,467 | 0.00% | 1,531,854 |
| 2009-11-23 | 2009-11-19 | 25.011 | 62,167 | +2,467 | 0.00% | 1,554,835 |
| 2009-11-20 | 2009-11-18 | 25.781 | 59,700 | +1,480 | 0.00% | 1,539,114 |
| 2009-11-17 | 2009-11-13 | 25.700 | 58,220 | +4,934 | 0.00% | 1,496,238 |
| 2009-11-16 | 2009-11-12 | 25.375 | 53,286 | +3,947 | 0.00% | 1,352,156 |
| 2009-11-12 | 2009-11-10 | 24.484 | 49,339 | -4,194 | 0.00% | 1,207,999 |
| 2009-11-11 | 2009-11-09 | 23.997 | 53,533 | +4,194 | 0.00% | 1,284,643 |
| 2009-11-10 | 2009-11-06 | 25.011 | 49,339 | +1,233 | 0.00% | 1,233,999 |
| 2009-11-05 | 2009-11-03 | 25.335 | 48,106 | -7,400 | 0.00% | 1,218,761 |
| 2009-11-03 | 2009-10-30 | 25.862 | 55,506 | -5,674 | 0.00% | 1,435,489 |
| 2009-10-22 | 2009-10-20 | 26.305 | 61,180 | +5,188 | 0.00% | 1,609,343 |
| 2009-10-13 | 2009-10-09 | 26.916 | 55,992 | -24,558 | 0.00% | 1,507,072 |
| 2009-09-25 | 2009-09-23 | 23.943 | 80,550 | -491 | 0.01% | 1,928,632 |
| 2009-09-24 | 2009-09-22 | 24.147 | 81,041 | -1,965 | 0.01% | 1,956,888 |
| 2009-09-23 | 2009-09-21 | 24.147 | 83,006 | +1,228 | 0.01% | 2,004,337 |
| 2009-09-18 | 2009-09-16 | 23.536 | 81,778 | -6,631 | 0.01% | 1,924,734 |
| 2009-09-15 | 2009-09-11 | 23.332 | 88,409 | +5,403 | 0.01% | 2,062,802 |
| 2009-09-14 | 2009-09-10 | 24.147 | 83,006 | -6,140 | 0.01% | 2,004,337 |
| 2009-09-11 | 2009-09-09 | 23.047 | 89,146 | +1,474 | 0.01% | 2,054,588 |
| 2009-09-10 | 2009-09-08 | 22.274 | 87,672 | -14,735 | 0.01% | 1,952,786 |
| 2009-09-09 | 2009-09-07 | 22.681 | 102,407 | -34,381 | 0.01% | 2,322,690 |
| 2009-09-08 | 2009-09-04 | 22.722 | 136,788 | +49,116 | 0.01% | 3,108,055 |
| 2009-09-07 | 2009-09-03 | 22.681 | 87,672 | +1,964 | 0.01% | 1,988,486 |
| 2009-09-03 | 2009-09-01 | 22.803 | 85,708 | +2,947 | 0.01% | 1,954,411 |
| 2009-09-02 | 2009-08-31 | 23.007 | 82,761 | +492 | 0.01% | 1,904,060 |
| 2009-08-31 | 2009-08-27 | 22.681 | 82,269 | +736 | 0.01% | 1,865,941 |
| 2009-08-27 | 2009-08-25 | 24.636 | 81,533 | +737 | 0.01% | 2,008,608 |
| 2009-08-19 | 2009-08-17 | 24.921 | 80,796 | -7,858 | 0.01% | 2,013,482 |
| 2009-08-17 | 2009-08-13 | 25.287 | 88,654 | -9,824 | 0.01% | 2,241,798 |
| 2009-08-10 | 2009-08-06 | 24.880 | 98,478 | +5,403 | 0.01% | 2,450,118 |
| 2009-08-07 | 2009-08-05 | 26.264 | 93,075 | +25,049 | 0.01% | 2,444,552 |
| 2009-08-06 | 2009-08-04 | 27.445 | 68,026 | +2,456 | 0.00% | 1,866,987 |
| 2009-08-05 | 2009-08-03 | 26.672 | 65,570 | -8,350 | 0.00% | 1,748,852 |
| 2009-08-03 | 2009-07-30 | 26.061 | 73,920 | +2,456 | 0.01% | 1,926,409 |
| 2009-07-23 | 2009-07-21 | 26.224 | 71,464 | +1,965 | 0.01% | 1,874,044 |
| 2009-07-22 | 2009-07-20 | 24.880 | 69,499 | -2,947 | 0.01% | 1,729,124 |
| 2009-07-20 | 2009-07-16 | 22.966 | 72,446 | +2,947 | 0.01% | 1,663,796 |
| 2009-07-17 | 2009-07-15 | 23.618 | 69,499 | +3,929 | 0.01% | 1,641,395 |
| 2009-06-17 | 2009-06-15 | 22.396 | 65,570 | -2,947 | 0.00% | 1,468,501 |
| 2009-06-16 | 2009-06-12 | 22.396 | 68,517 | -4,912 | 0.00% | 1,534,502 |
| 2009-06-15 | 2009-06-11 | 21.907 | 73,429 | +2,456 | 0.01% | 1,608,631 |
| 2009-06-12 | 2009-06-10 | 22.192 | 70,973 | +7,859 | 0.01% | 1,575,057 |
| 2009-06-10 | 2009-06-08 | 22.396 | 63,114 | -1,719 | 0.00% | 1,413,497 |
| 2009-06-09 | 2009-06-05 | 22.803 | 64,833 | -2,456 | 0.00% | 1,478,396 |
| 2009-06-08 | 2009-06-04 | 21.907 | 67,289 | +2,456 | 0.00% | 1,474,120 |
| 2009-06-05 | 2009-06-03 | 22.192 | 64,833 | +6,630 | 0.00% | 1,438,796 |
| 2009-05-27 | 2009-05-25 | 21.582 | 58,203 | -1,964 | 0.00% | 1,256,110 |
| 2009-05-19 | 2009-05-15 | 21.785 | 60,167 | -4,912 | 0.00% | 1,310,746 |
| 2009-05-15 | 2009-05-13 | 22.600 | 65,079 | +588 | 0.00% | 1,470,779 |
| 2009-05-14 | 2009-05-12 | 21.326 | 64,491 | +7,787 | 0.00% | 1,375,341 |
| 2009-05-06 | 2009-05-04 | 22.148 | 56,704 | -17,522 | 0.00% | 1,255,875 |
| 2009-04-29 | 2009-04-27 | 18.655 | 74,226 | -1,460 | 0.01% | 1,384,700 |
| 2009-04-27 | 2009-04-23 | 19.888 | 75,686 | +9,248 | 0.01% | 1,505,237 |
| 2009-04-24 | 2009-04-22 | 19.724 | 66,438 | -14,115 | 0.00% | 1,310,393 |
| 2009-04-20 | 2009-04-16 | 19.518 | 80,553 | +2,920 | 0.01% | 1,572,241 |
| 2009-04-16 | 2009-04-14 | 18.265 | 77,633 | +2,434 | 0.01% | 1,417,953 |
| 2009-04-06 | 2009-04-02 | 15.902 | 75,199 | +9,734 | 0.01% | 1,195,823 |
| 2009-03-23 | 2009-03-19 | 16.190 | 65,465 | -12,168 | 0.00% | 1,059,862 |
| 2009-03-18 | 2009-03-16 | 15.388 | 77,633 | +4,867 | 0.01% | 1,194,654 |
| 2009-03-11 | 2009-03-09 | 13.354 | 72,766 | +487 | 0.01% | 971,753 |
| 2009-03-06 | 2009-03-04 | 13.765 | 72,279 | -4,867 | 0.01% | 994,949 |
| 2009-03-04 | 2009-03-02 | 12.574 | 77,146 | -6,328 | 0.01% | 970,016 |
| 2009-03-03 | 2009-02-27 | 12.985 | 83,474 | +4,867 | 0.01% | 1,083,882 |
| 2009-02-27 | 2009-02-25 | 12.615 | 78,607 | +1,461 | 0.01% | 991,616 |
| 2009-02-23 | 2009-02-19 | 13.313 | 77,146 | +7,301 | 0.01% | 1,027,075 |
| 2009-02-18 | 2009-02-16 | 13.868 | 69,845 | -1,461 | 0.01% | 968,619 |
| 2009-02-16 | 2009-02-12 | 13.765 | 71,306 | -24,336 | 0.01% | 981,555 |
| 2009-02-10 | 2009-02-06 | 13.765 | 95,642 | +4,867 | 0.01% | 1,316,550 |
| 2009-01-21 | 2009-01-19 | 13.478 | 90,775 | -1,947 | 0.01% | 1,223,444 |
| 2009-01-20 | 2009-01-16 | 13.519 | 92,722 | +3,407 | 0.01% | 1,253,495 |
| 2009-01-15 | 2009-01-13 | 14.526 | 89,315 | -1,460 | 0.01% | 1,297,351 |
| 2009-01-09 | 2009-01-07 | 15.532 | 90,775 | +1,460 | 0.01% | 1,409,944 |
| 2008-12-30 | 2008-12-24 | 17.731 | 89,315 | +2,921 | 0.01% | 1,583,613 |
| 2008-12-12 | 2008-12-10 | 15.306 | 86,394 | +2,433 | 0.01% | 1,322,372 |
| 2008-12-10 | 2008-12-08 | 16.354 | 83,961 | -1,460 | 0.01% | 1,373,107 |
| 2008-12-09 | 2008-12-05 | 15.614 | 85,421 | +26,770 | 0.01% | 1,333,804 |
| 2008-12-08 | 2008-12-04 | 14.998 | 58,651 | -19,469 | 0.00% | 879,654 |
| 2008-12-05 | 2008-12-03 | 14.587 | 78,120 | -973 | 0.01% | 1,139,553 |
| 2008-12-02 | 2008-11-28 | 14.690 | 79,093 | +7,301 | 0.01% | 1,161,871 |
| 2008-12-01 | 2008-11-27 | 14.690 | 71,792 | -7,301 | 0.01% | 1,054,620 |
| 2008-11-20 | 2008-11-18 | 12.964 | 79,093 | +21,902 | 0.01% | 1,025,372 |
| 2008-11-18 | 2008-11-14 | 12.307 | 57,191 | -4,867 | 0.00% | 703,831 |
| 2008-11-17 | 2008-11-13 | 11.094 | 62,058 | +4,867 | 0.00% | 688,502 |
| 2008-11-12 | 2008-11-10 | 13.765 | 57,191 | +974 | 0.00% | 787,257 |
| 2008-11-04 | 2008-10-31 | 14.423 | 56,217 | +2,434 | 0.00% | 810,809 |
| 2008-11-03 | 2008-10-30 | 14.382 | 53,783 | -974 | 0.00% | 773,494 |
| 2008-10-31 | 2008-10-29 | 12.389 | 54,757 | +2,434 | 0.00% | 678,377 |
| 2008-10-23 | 2008-10-21 | 17.165 | 52,323 | +467 | 0.00% | 898,122 |
| 2008-10-09 | 2008-10-06 | 18.554 | 51,856 | -14,471 | 0.00% | 962,131 |
| 2008-10-08 | 2008-10-03 | 19.114 | 66,327 | +2,412 | 0.00% | 1,267,750 |
| 2008-10-06 | 2008-10-02 | 19.362 | 63,915 | +2,412 | 0.00% | 1,237,548 |
| 2008-09-24 | 2008-09-22 | 20.896 | 61,503 | -1,447 | 0.00% | 1,285,195 |
| 2008-09-23 | 2008-09-19 | 19.984 | 62,950 | +9,647 | 0.00% | 1,258,013 |
| 2008-09-12 | 2008-09-10 | 21.435 | 53,303 | -4,824 | 0.00% | 1,142,574 |
| 2008-09-11 | 2008-09-09 | 22.389 | 58,127 | +6,271 | 0.00% | 1,301,409 |
| 2008-09-09 | 2008-09-05 | 23.011 | 51,856 | -14,471 | 0.00% | 1,193,258 |
| 2008-09-02 | 2008-08-29 | 23.384 | 66,327 | -48,238 | 0.00% | 1,551,000 |
| 2008-09-01 | 2008-08-28 | 22.099 | 114,565 | +24,119 | 0.01% | 2,531,753 |
| 2008-08-28 | 2008-08-26 | 22.057 | 90,446 | +4,824 | 0.01% | 1,995,002 |
| 2008-08-13 | 2008-08-11 | 22.306 | 85,622 | -1,447 | 0.01% | 1,909,897 |
| 2008-08-07 | 2008-08-04 | 22.182 | 87,069 | +4,823 | 0.01% | 1,931,344 |
| 2008-08-05 | 2008-08-01 | 22.306 | 82,246 | +9,648 | 0.01% | 1,834,591 |
| 2008-07-29 | 2008-07-25 | 23.260 | 72,598 | +2,412 | 0.01% | 1,688,612 |
| 2008-07-28 | 2008-07-24 | 25.250 | 70,186 | -46,791 | 0.01% | 1,772,189 |
| 2008-07-25 | 2008-07-23 | 24.504 | 116,977 | -1,206 | 0.01% | 2,866,356 |
| 2008-07-22 | 2008-07-18 | 22.223 | 118,183 | +118,183 | 0.01% | 2,626,407 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -23,395 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 23,395 | -93,582 | 0.00% | 12,464,315 |
| 2008-07-07 | 2008-07-03 | 548.843 | 116,977 | +113,263 | 0.01% | 64,202,019 |
| 2008-06-30 | 2008-06-26 | 606.371 | 3,714 | -49 | 0.01% | 2,252,060 |
| 2008-06-25 | 2008-06-23 | 560.763 | 3,763 | -48 | 0.01% | 2,110,152 |
| 2008-06-23 | 2008-06-19 | 589.786 | 3,811 | -96 | 0.01% | 2,247,675 |
| 2008-06-20 | 2008-06-18 | 609.998 | 3,907 | -1,110 | 0.01% | 2,383,264 |
| 2008-06-16 | 2008-06-12 | 586.158 | 5,017 | -4,824 | 0.01% | 2,940,756 |
| 2008-06-13 | 2008-06-11 | 579.939 | 9,841 | +242 | 0.02% | 5,707,180 |
| 2008-06-12 | 2008-06-10 | 618.809 | 9,599 | +96 | 0.02% | 5,939,947 |
| 2008-06-10 | 2008-06-05 | 645.759 | 9,503 | -289 | 0.02% | 6,136,645 |
| 2008-06-06 | 2008-06-04 | 633.320 | 9,792 | +2,219 | 0.02% | 6,201,473 |
| 2008-06-04 | 2008-06-02 | 662.861 | 7,573 | +193 | 0.01% | 5,019,850 |
| 2008-06-02 | 2008-05-29 | 642.649 | 7,380 | +1,591 | 0.01% | 4,742,751 |
| 2008-05-30 | 2008-05-28 | 642.649 | 5,789 | +290 | 0.01% | 3,720,296 |
| 2008-05-28 | 2008-05-26 | 648.868 | 5,499 | +1,158 | 0.01% | 3,568,127 |
| 2008-05-23 | 2008-05-21 | 699.140 | 4,341 | +2,411 | 0.01% | 3,034,967 |
| 2008-05-19 | 2008-05-15 | 771.697 | 1,930 | -96 | 0.00% | 1,489,376 |
| 2008-05-16 | 2008-05-14 | 756.423 | 2,026 | +96 | 0.00% | 1,532,512 |
| 2008-05-15 | 2008-05-13 | 746.518 | 1,930 | +971 | 0.00% | 1,440,779 |
| 2008-05-06 | 2008-05-02 | 791.872 | 959 | -2,877 | 0.00% | 759,405 |
| 2008-04-24 | 2008-04-22 | 699.078 | 3,836 | -48 | 0.01% | 2,681,665 |
| 2008-04-23 | 2008-04-21 | 699.078 | 3,884 | +48 | 0.01% | 2,715,221 |
| 2008-04-01 | 2008-03-28 | 708.983 | 3,836 | -576 | 0.01% | 2,719,660 |
| 2008-03-26 | 2008-03-20 | 620.882 | 4,412 | -240 | 0.01% | 2,739,330 |
| 2008-03-25 | 2008-03-19 | 639.649 | 4,652 | +240 | 0.01% | 2,975,647 |
| 2008-03-18 | 2008-03-14 | 646.426 | 4,412 | +384 | 0.01% | 2,852,032 |
| 2008-03-11 | 2008-03-07 | 735.049 | 4,028 | -96 | 0.01% | 2,960,777 |
| 2008-03-10 | 2008-03-06 | 743.911 | 4,124 | +96 | 0.01% | 3,067,890 |
| 2008-03-06 | 2008-03-04 | 818.459 | 4,028 | -48 | 0.01% | 3,296,752 |
| 2008-03-05 | 2008-03-03 | 842.439 | 4,076 | +48 | 0.01% | 3,433,782 |
| 2008-02-28 | 2008-02-26 | 776.754 | 4,028 | -48 | 0.01% | 3,128,765 |
| 2008-02-27 | 2008-02-25 | 780.924 | 4,076 | -48 | 0.01% | 3,183,048 |
| 2008-02-26 | 2008-02-22 | 772.062 | 4,124 | +48 | 0.01% | 3,183,984 |
| 2008-02-25 | 2008-02-21 | 770.498 | 4,076 | +48 | 0.01% | 3,140,550 |
| 2008-02-21 | 2008-02-19 | 828.885 | 4,028 | -96 | 0.01% | 3,338,749 |
| 2008-02-18 | 2008-02-14 | 780.403 | 4,124 | +96 | 0.01% | 3,218,382 |
| 2008-02-05 | 2008-02-01 | 755.901 | 4,028 | -192 | 0.01% | 3,044,771 |
| 2008-01-30 | 2008-01-28 | 740.262 | 4,220 | +96 | 0.01% | 3,123,906 |
| 2008-01-25 | 2008-01-23 | 741.305 | 4,124 | -480 | 0.01% | 3,057,141 |
| 2008-01-24 | 2008-01-22 | 714.718 | 4,604 | +144 | 0.01% | 3,290,561 |
| 2008-01-23 | 2008-01-21 | 666.236 | 4,460 | +288 | 0.01% | 2,971,412 |
| 2008-01-22 | 2008-01-18 | 777.796 | 4,172 | +48 | 0.01% | 3,244,967 |
| 2008-01-21 | 2008-01-17 | 812.203 | 4,124 | -432 | 0.01% | 3,349,525 |
| 2008-01-18 | 2008-01-16 | 791.872 | 4,556 | +528 | 0.01% | 3,607,768 |
| 2008-01-17 | 2008-01-15 | 839.833 | 4,028 | -480 | 0.01% | 3,382,845 |
| 2008-01-16 | 2008-01-14 | 863.292 | 4,508 | +96 | 0.01% | 3,891,718 |
| 2008-01-15 | 2008-01-11 | 865.377 | 4,412 | +192 | 0.01% | 3,818,042 |
| 2008-01-11 | 2008-01-09 | 900.305 | 4,220 | -96 | 0.01% | 3,799,286 |
| 2008-01-10 | 2008-01-08 | 863.292 | 4,316 | +2,829 | 0.01% | 3,725,966 |
| 2008-01-09 | 2008-01-07 | 874.239 | 1,487 | +48 | 0.00% | 1,299,994 |
| 2007-12-28 | 2007-12-24 | 927.934 | 1,439 | +1,055 | 0.00% | 1,335,297 |
| 2007-12-19 | 2007-12-17 | 851.823 | 384 | -48 | 0.00% | 327,100 |
| 2007-12-13 | 2007-12-11 | 954.521 | 432 | +48 | 0.00% | 412,353 |
| 2007-12-04 | 2007-11-30 | 860.164 | 384 | -48 | 0.00% | 330,303 |
| 2007-11-30 | 2007-11-28 | 812.203 | 432 | +48 | 0.00% | 350,872 |
| 2007-10-18 | 2007-10-16 | 761.115 | 384 | -2,877 | 0.00% | 292,268 |
| 2007-10-17 | 2007-10-15 | 731.921 | 3,261 | -6,714 | 0.01% | 2,386,795 |
| 2007-10-16 | 2007-10-12 | 719.410 | 9,975 | -863 | 0.02% | 7,176,111 |
| 2007-10-10 | 2007-10-08 | 711.069 | 10,838 | +9,591 | 0.02% | 7,706,562 |
| 2007-10-08 | 2007-10-04 | 706.898 | 1,247 | -48 | 0.00% | 881,502 |
| 2007-10-03 | 2007-09-28 | 730.878 | 1,295 | -48 | 0.00% | 946,488 |
| 2007-10-02 | 2007-09-27 | 765.285 | 1,343 | +96 | 0.00% | 1,027,778 |
| 2007-09-28 | 2007-09-25 | 729.315 | 1,247 | -96 | 0.00% | 909,455 |
| 2007-09-25 | 2007-09-21 | 724.623 | 1,343 | +96 | 0.00% | 973,168 |
| 2007-09-20 | 2007-09-18 | 698.557 | 1,247 | -96 | 0.00% | 871,101 |
| 2007-09-14 | 2007-09-12 | 698.557 | 1,343 | +96 | 0.00% | 938,162 |
| 2007-09-12 | 2007-09-10 | 714.197 | 1,247 | -192 | 0.00% | 890,603 |
| 2007-09-11 | 2007-09-07 | 735.049 | 1,439 | +192 | 0.00% | 1,057,735 |
| 2007-09-10 | 2007-09-06 | 662.065 | 1,247 | -96 | 0.00% | 825,596 |
| 2007-09-07 | 2007-09-05 | 683.209 | 1,343 | -96 | 0.00% | 917,550 |
| 2007-09-06 | 2007-09-04 | 673.793 | 1,439 | -90 | 0.00% | 969,588 |
| 2007-09-05 | 2007-09-03 | 671.700 | 1,529 | -574 | 0.00% | 1,027,030 |
| 2007-09-03 | 2007-08-30 | 638.220 | 2,103 | +478 | 0.00% | 1,342,176 |
| 2007-08-31 | 2007-08-29 | 648.683 | 1,625 | -95 | 0.00% | 1,054,109 |
| 2007-08-30 | 2007-08-28 | 641.359 | 1,720 | -144 | 0.00% | 1,103,137 |
| 2007-08-29 | 2007-08-27 | 630.896 | 1,864 | -478 | 0.00% | 1,175,990 |
| 2007-08-24 | 2007-08-22 | 563.935 | 2,342 | +287 | 0.00% | 1,320,736 |
| 2007-08-14 | 2007-08-10 | 590.615 | 2,055 | -191 | 0.00% | 1,213,714 |
| 2007-08-13 | 2007-08-09 | 600.554 | 2,246 | -96 | 0.00% | 1,348,845 |
| 2007-08-10 | 2007-08-08 | 593.231 | 2,342 | +96 | 0.00% | 1,389,346 |
| 2007-08-06 | 2007-08-02 | 622.003 | 2,246 | -96 | 0.00% | 1,397,018 |
| 2007-08-03 | 2007-08-01 | 617.295 | 2,342 | -143 | 0.00% | 1,445,704 |
| 2007-08-02 | 2007-07-31 | 617.295 | 2,485 | +143 | 0.00% | 1,533,977 |
| 2007-08-01 | 2007-07-30 | 616.248 | 2,342 | -95 | 0.00% | 1,443,254 |
| 2007-07-31 | 2007-07-27 | 604.740 | 2,437 | +95 | 0.00% | 1,473,750 |
| 2007-07-27 | 2007-07-25 | 639.789 | 2,342 | -191 | 0.00% | 1,498,387 |
| 2007-07-26 | 2007-07-24 | 641.882 | 2,533 | -1,816 | 0.00% | 1,625,887 |
| 2007-07-24 | 2007-07-20 | 622.526 | 4,349 | -5,352 | 0.01% | 2,707,365 |
| 2007-07-23 | 2007-07-19 | 607.878 | 9,701 | -1,577 | 0.02% | 5,897,027 |
| 2007-07-20 | 2007-07-18 | 589.569 | 11,278 | +191 | 0.02% | 6,649,156 |
| 2007-07-18 | 2007-07-16 | 563.412 | 11,087 | -191 | 0.02% | 6,246,550 |
| 2007-07-16 | 2007-07-12 | 572.305 | 11,278 | -191 | 0.02% | 6,454,460 |
| 2007-07-13 | 2007-07-11 | 569.167 | 11,469 | +95 | 0.02% | 6,527,772 |
| 2007-07-11 | 2007-07-09 | 575.444 | 11,374 | -3,488 | 0.02% | 6,545,102 |
| 2007-07-10 | 2007-07-06 | 575.444 | 14,862 | -1,769 | 0.03% | 8,552,251 |
| 2007-07-09 | 2007-07-05 | 575.444 | 16,631 | -334 | 0.03% | 9,570,212 |
| 2007-07-06 | 2007-07-04 | 554.519 | 16,965 | +48 | 0.03% | 9,407,413 |
| 2007-07-05 | 2007-07-03 | 544.579 | 16,917 | -1,338 | 0.03% | 9,212,650 |
| 2007-07-04 | 2007-06-29 | 524.177 | 18,255 | -96 | 0.03% | 9,568,857 |
| 2007-07-03 | 2007-06-28 | 525.224 | 18,351 | +382 | 0.03% | 9,638,378 |
| 2007-06-29 | 2007-06-27 | 517.900 | 17,969 | -95 | 0.03% | 9,306,141 |
| 2007-06-28 | 2007-06-26 | 509.530 | 18,064 | +2,963 | 0.03% | 9,204,144 |
| 2007-06-27 | 2007-06-25 | 524.700 | 15,101 | -96 | 0.03% | 7,923,502 |
| 2007-06-26 | 2007-06-22 | 524.177 | 15,197 | 0.03% | 7,965,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy