History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 619,000 +0 0.02% 86,660
2025-10-13 2025-10-09 0.140 619,000 +0 0.02% 86,660
2025-10-10 2025-10-08 0.144 619,000 +0 0.02% 89,136
2025-10-09 2025-10-06 0.141 619,000 +0 0.02% 87,279
2025-10-08 2025-10-03 0.147 619,000 +0 0.02% 90,993
2025-10-06 2025-10-02 0.147 619,000 +0 0.02% 90,993
2025-10-03 2025-09-30 0.140 619,000 +0 0.02% 86,660
2025-10-02 2025-09-29 0.141 619,000 +0 0.02% 87,279
2025-09-30 2025-09-26 0.143 619,000 +0 0.02% 88,517
2025-09-29 2025-09-25 0.150 619,000 +0 0.02% 92,850
2025-09-26 2025-09-24 0.148 619,000 +0 0.02% 91,612
2025-09-25 2025-09-23 0.149 619,000 +0 0.02% 92,231
2025-09-24 2025-09-22 0.141 619,000 +0 0.02% 87,279
2025-09-23 2025-09-19 0.192 619,000 +0 0.02% 118,951
2025-09-22 2025-09-18 0.186 619,000 +81,063 0.02% 115,389
2025-09-19 2025-09-17 0.184 537,937 +2,607 0.02% 99,040
2025-09-10 2025-09-08 0.173 535,330 -15,643 0.02% 92,400
2025-08-26 2025-08-22 0.167 550,973 +435 0.02% 91,930
2024-10-14 2024-10-09 0.151 550,538 -3,476 0.02% 82,988
2024-09-10 2024-09-05 0.168 554,014 -34,762 0.02% 92,982
2024-09-09 2024-09-04 0.161 588,776 +108,404 0.03% 94,664
2024-07-26 2024-07-24 0.144 480,372 -49,632 0.03% 69,105
2024-06-04 2024-05-31 0.162 530,004 +14,180 0.03% 85,962
2024-02-26 2024-02-22 0.168 515,824 -7,090 0.03% 86,573
2023-11-28 2023-11-24 0.202 522,914 +7,090 0.03% 105,462
2023-11-24 2023-11-22 0.192 515,824 -7,090 0.03% 98,940
2023-11-23 2023-11-21 0.203 522,914 +7,090 0.03% 106,200
2023-10-30 2023-10-26 0.203 515,824 -35,451 0.03% 104,760
2023-09-04 2023-08-30 0.214 551,275 +42,920 0.03% 118,040
2023-08-22 2023-08-18 0.196 508,355 +26,154 0.03% 99,520
2023-07-11 2023-07-07 0.193 482,201 +19,615 0.03% 92,925
2023-06-08 2023-06-06 0.199 462,586 +19,615 0.03% 91,975
2023-03-28 2023-03-24 0.190 442,971 +19,614 0.03% 84,010
2023-02-09 2023-02-07 0.243 423,357 +19,615 0.02% 102,953
2022-12-29 2022-12-23 0.232 403,742 -3,269 0.02% 93,860
2022-02-21 2022-02-17 0.324 407,011 -8,826 0.02% 131,970
2021-06-28 2021-06-24 0.466 415,837 -26,154 0.02% 193,980
2021-06-22 2021-06-18 0.466 441,991 -6,538 0.03% 206,180
2021-05-03 2021-04-29 0.413 448,529 +6,538 0.03% 185,220
2021-01-20 2021-01-18 0.379 441,991 +6,539 0.03% 167,648
2020-11-24 2020-11-20 0.428 435,452 -13,077 0.03% 186,480
2020-11-13 2020-11-11 0.398 448,529 +13,077 0.03% 178,360
2020-03-05 2020-03-03 0.795 435,452 +22,230 0.03% 346,320
2020-01-21 2020-01-17 0.964 413,222 +23,538 0.02% 398,160
2019-11-04 2019-10-31 0.964 389,684 -13,077 0.02% 375,480
2019-10-11 2019-10-09 0.918 402,761 -261,533 0.02% 369,600
2019-09-16 2019-09-12 0.994 664,294 +13,077 0.04% 660,400
2019-09-13 2019-09-11 1.009 651,217 -32,692 0.04% 657,360
2019-08-16 2019-08-14 0.918 683,909 +32,692 0.04% 627,600
2019-06-20 2019-06-18 1.009 651,217 -39,230 0.04% 657,360
2019-06-19 2019-06-17 0.979 690,447 -13,077 0.04% 675,840
2019-01-31 2019-01-29 0.994 703,524 -13,076 0.04% 699,400
2019-01-28 2019-01-24 1.025 716,600 -11,769 0.04% 734,320
2019-01-25 2019-01-23 0.964 728,369 -46,422 0.04% 701,820
2019-01-18 2019-01-16 0.856 774,791 +52,306 0.04% 663,600
2019-01-09 2019-01-07 0.841 722,485 -6,538 0.04% 607,750
2018-12-21 2018-12-19 0.887 729,023 +46,422 0.04% 646,700
2018-12-17 2018-12-13 0.902 682,601 -1,308 0.04% 615,960
2018-12-12 2018-12-10 0.765 683,909 +13,077 0.04% 523,000
2018-12-03 2018-11-29 0.990 670,832 +38,428 0.04% 663,891
2018-11-29 2018-11-27 0.973 632,404 -30,819 0.04% 615,600
2018-11-28 2018-11-26 0.957 663,223 +12,328 0.04% 634,840
2018-11-23 2018-11-21 1.006 650,895 +12,328 0.04% 654,720
2018-09-26 2018-09-21 1.282 638,567 +30,818 0.04% 818,439
2018-09-24 2018-09-20 1.184 607,749 -18,799 0.04% 719,781
2018-09-19 2018-09-17 1.249 626,548 +6,164 0.04% 782,705
2018-08-30 2018-08-28 1.411 620,384 -31,127 0.04% 875,655
2018-06-11 2018-06-07 1.833 651,511 -12,328 0.04% 1,194,409
2018-06-08 2018-06-06 1.850 663,839 +14,793 0.04% 1,227,780
2018-06-05 2018-06-01 1.866 649,046 +12,328 0.04% 1,210,950
2018-06-04 2018-05-31 1.833 636,718 -18,492 0.04% 1,167,289
2018-05-30 2018-05-28 1.882 655,210 -12,327 0.04% 1,233,081
2018-05-29 2018-05-25 1.833 667,537 -15,410 0.04% 1,223,790
2018-05-28 2018-05-24 1.833 682,947 -9,862 0.04% 1,252,041
2018-05-25 2018-05-23 1.720 692,809 +8,013 0.04% 1,191,441
2018-05-15 2018-05-11 1.574 684,796 -6,164 0.04% 1,077,670
2018-03-29 2018-03-27 1.476 690,960 -3,081 0.04% 1,020,111
2018-03-21 2018-03-19 1.557 694,041 -3,082 0.04% 1,080,959
2018-03-19 2018-03-15 1.622 697,123 -18,492 0.04% 1,130,999
2018-03-09 2018-03-07 1.704 715,615 -12,327 0.04% 1,219,051
2018-03-08 2018-03-06 1.687 727,942 +616 0.04% 1,228,240
2018-03-07 2018-03-05 1.639 727,326 +24,655 0.04% 1,191,800
2018-03-06 2018-03-02 1.574 702,671 +15,410 0.04% 1,105,800
2018-02-28 2018-02-26 1.622 687,261 -617 0.04% 1,115,000
2018-02-27 2018-02-23 1.622 687,878 +14,793 0.04% 1,116,001
2018-02-26 2018-02-22 1.736 673,085 +18,492 0.04% 1,168,441
2018-02-20 2018-02-13 1.574 654,593 +616 0.04% 1,030,140
2018-02-12 2018-02-08 1.557 653,977 -616 0.04% 1,018,560
2018-02-09 2018-02-07 1.541 654,593 +616 0.04% 1,008,900
2018-02-08 2018-02-06 1.590 653,977 +6,164 0.04% 1,039,780
2018-02-07 2018-02-05 1.687 647,813 -18,491 0.04% 1,093,040
2018-01-24 2018-01-22 1.898 666,304 +18,491 0.04% 1,264,769
2018-01-23 2018-01-19 1.768 647,813 -6,164 0.04% 1,145,590
2018-01-12 2018-01-10 1.720 653,977 +18,491 0.04% 1,124,660
2017-12-19 2017-12-15 1.606 635,486 +12,328 0.04% 1,020,691
2017-12-15 2017-12-13 1.639 623,158 -28,353 0.04% 1,021,110
2017-12-08 2017-12-06 1.606 651,511 -23,423 0.04% 1,046,429
2017-11-14 2017-11-10 1.931 674,934 +33,285 0.04% 1,303,051
2017-11-10 2017-11-08 1.947 641,649 -925 0.04% 1,249,199
2017-11-01 2017-10-30 1.882 642,574 +30,819 0.04% 1,209,300
2017-10-30 2017-10-26 1.947 611,755 -57,631 0.04% 1,191,000
2017-10-26 2017-10-24 1.996 669,386 -925 0.04% 1,335,779
2017-10-06 2017-10-03 2.190 670,311 +30,819 0.04% 1,468,125
2017-09-28 2017-09-26 1.996 639,492 -6,164 0.04% 1,276,125
2017-09-20 2017-09-18 1.947 645,656 +22,190 0.04% 1,257,000
2017-09-13 2017-09-11 2.028 623,466 -12,328 0.04% 1,264,375
2017-09-08 2017-09-06 2.012 635,794 +61,638 0.04% 1,279,061
2017-08-30 2017-08-28 1.882 574,156 -12,327 0.04% 1,080,540
2017-08-29 2017-08-25 1.898 586,483 +24,655 0.04% 1,113,254
2017-08-25 2017-08-22 1.866 561,828 -30,819 0.03% 1,048,224
2017-08-15 2017-08-11 1.914 592,647 +61,638 0.04% 1,134,569
2017-08-09 2017-08-07 1.996 531,009 -18,492 0.03% 1,059,644
2017-07-26 2017-07-24 2.125 549,501 +16,642 0.03% 1,167,865
2017-07-24 2017-07-20 2.093 532,859 -6,163 0.03% 1,115,206
2017-07-13 2017-07-11 2.271 539,022 -9,862 0.03% 1,224,299
2017-07-11 2017-07-07 2.093 548,884 +18,491 0.03% 1,148,744
2017-06-26 2017-06-22 2.028 530,393 +61,638 0.03% 1,075,625
2017-06-12 2017-06-08 2.044 468,755 -6,164 0.03% 958,229
2017-06-09 2017-06-07 2.109 474,919 -20,957 0.03% 1,001,650
2017-06-07 2017-06-05 2.142 495,876 +8,629 0.03% 1,061,940
2017-06-05 2017-06-01 1.882 487,247 +6,164 0.03% 916,981
2017-06-01 2017-05-29 1.898 481,083 -43,146 0.03% 913,185
2017-05-31 2017-05-26 1.736 524,229 -15,410 0.03% 910,034
2017-05-09 2017-05-05 1.720 539,639 -12,327 0.03% 928,030
2017-05-08 2017-05-04 1.752 551,966 -36,983 0.03% 967,139
2017-04-20 2017-04-18 1.606 588,949 +12,328 0.04% 945,945
2017-04-13 2017-04-11 1.606 576,621 -61,638 0.04% 926,144
2017-04-07 2017-04-05 1.606 638,259 -24,655 0.04% 1,025,145
2017-04-06 2017-04-03 1.606 662,914 -24,655 0.04% 1,064,744
2017-03-29 2017-03-27 1.557 687,569 -147,931 0.04% 1,070,879
2017-03-14 2017-03-10 1.655 835,500 -61,638 0.05% 1,382,610
2017-03-10 2017-03-08 1.622 897,138 +24,655 0.05% 1,455,500
2017-03-08 2017-03-06 1.622 872,483 +24,655 0.05% 1,415,500
2017-03-06 2017-03-02 1.708 847,828 -30,819 0.05% 1,448,446
2017-03-03 2017-03-01 1.758 878,647 +19,218 0.05% 1,544,819
2017-02-27 2017-02-23 1.742 859,429 -24,116 0.05% 1,496,775
2017-02-23 2017-02-21 1.708 883,545 +12,058 0.06% 1,509,465
2017-02-22 2017-02-20 1.625 871,487 +68,127 0.05% 1,416,590
2017-02-17 2017-02-15 1.692 803,360 +27,131 0.05% 1,359,151
2017-02-16 2017-02-14 1.642 776,229 -6,029 0.05% 1,274,625
2017-02-15 2017-02-13 1.642 782,258 -18,087 0.05% 1,284,525
2017-02-14 2017-02-10 1.592 800,345 +120,579 0.05% 1,274,400
2017-01-26 2017-01-24 1.460 679,766 +18,087 0.04% 992,200
2017-01-16 2017-01-12 1.609 661,679 -18,087 0.04% 1,064,575
2017-01-13 2017-01-11 1.659 679,766 -36,174 0.04% 1,127,500
2017-01-12 2017-01-10 1.476 715,940 +18,087 0.04% 1,056,876
2017-01-09 2017-01-05 1.460 697,853 -6,029 0.04% 1,018,600
2017-01-04 2016-12-30 1.410 703,882 -30,144 0.04% 992,375
2016-12-06 2016-12-02 1.393 734,026 -6,029 0.05% 1,022,699
2016-11-30 2016-11-28 1.327 740,055 +6,029 0.05% 981,999
2016-11-21 2016-11-17 1.327 734,026 -5,427 0.05% 973,999
2016-11-17 2016-11-15 1.261 739,453 +5,427 0.05% 932,141
2016-11-10 2016-11-08 1.244 734,026 -30,145 0.05% 913,124
2016-10-31 2016-10-27 1.261 764,171 +24,116 0.05% 963,300
2016-10-28 2016-10-26 1.310 740,055 +12,057 0.05% 969,724
2016-10-27 2016-10-25 1.344 727,998 +66,319 0.05% 978,076
2016-10-19 2016-10-17 1.277 661,679 +6,029 0.04% 845,075
2016-10-17 2016-10-13 1.310 655,650 -3,617 0.04% 859,125
2016-10-13 2016-10-11 1.360 659,267 +8,440 0.04% 896,670
2016-10-07 2016-10-05 1.393 650,827 +36,174 0.04% 906,780
2016-10-05 2016-10-03 1.426 614,653 -12,058 0.04% 876,770
2016-10-04 2016-09-30 1.377 626,711 +1,809 0.04% 862,785
2016-09-30 2016-09-28 1.393 624,902 -6,029 0.04% 870,660
2016-09-29 2016-09-27 1.410 630,931 -16,881 0.04% 889,525
2016-09-27 2016-09-23 1.460 647,812 -12,058 0.04% 945,560
2016-09-23 2016-09-21 1.443 659,870 -3,618 0.04% 952,215
2016-09-22 2016-09-20 1.426 663,488 +3,015 0.04% 946,431
2016-09-21 2016-09-19 1.426 660,473 -2,110 0.04% 942,130
2016-09-20 2016-09-15 1.460 662,583 -47,026 0.04% 967,120
2016-09-19 2016-09-14 1.526 709,609 +80,788 0.04% 1,082,840
2016-09-14 2016-09-12 1.111 628,821 -18,087 0.04% 698,810
2016-08-31 2016-08-29 1.078 646,908 -6,029 0.04% 697,450
2016-08-19 2016-08-17 1.128 652,937 +3,015 0.04% 736,440
2016-08-16 2016-08-12 1.111 649,922 -6,029 0.04% 722,260
2016-08-10 2016-08-08 1.095 655,951 +6,029 0.04% 718,080
2016-07-20 2016-07-18 1.144 649,922 +12,057 0.04% 743,820
2016-06-20 2016-06-16 1.144 637,865 +3,015 0.04% 730,021
2016-06-08 2016-06-06 1.227 634,850 +18,087 0.04% 779,220
2016-05-25 2016-05-23 1.281 616,763 +9,595 0.04% 789,767
2016-05-17 2016-05-13 1.331 607,168 +11,871 0.04% 808,171
2016-04-26 2016-04-22 1.449 595,297 -8,903 0.04% 862,580
2016-04-15 2016-04-13 1.449 604,200 -17,806 0.04% 875,480
2016-04-08 2016-04-06 1.365 622,006 -29,675 0.04% 848,881
2016-04-05 2016-03-31 1.398 651,681 +29,675 0.04% 911,340
2016-03-10 2016-03-08 1.584 622,006 -183,990 0.04% 985,121
2016-03-09 2016-03-07 1.617 805,996 +183,990 0.05% 1,303,681
2016-03-04 2016-03-02 1.567 622,006 +8,903 0.04% 974,641
2016-02-18 2016-02-16 1.567 613,103 -11,870 0.04% 960,690
2016-01-07 2016-01-05 1.634 624,973 +5,935 0.04% 1,021,410
2015-12-22 2015-12-18 1.702 619,038 -5,935 0.04% 1,053,430
2015-12-18 2015-12-16 1.651 624,973 -11,870 0.04% 1,031,940
2015-12-07 2015-12-03 1.668 636,843 -11,871 0.04% 1,062,269
2015-12-04 2015-12-02 1.685 648,714 -5,935 0.04% 1,093,000
2015-11-19 2015-11-17 1.668 654,649 +5,935 0.04% 1,091,970
2015-11-17 2015-11-13 1.719 648,714 +5,935 0.04% 1,114,860
2015-10-30 2015-10-28 1.988 642,779 -11,870 0.04% 1,277,941
2015-10-27 2015-10-23 2.005 654,649 -3,561 0.04% 1,312,570
2015-10-22 2015-10-19 1.938 658,210 -11,870 0.04% 1,275,350
2015-10-20 2015-10-16 2.022 670,080 -11,871 0.04% 1,354,799
2015-10-19 2015-10-15 1.954 681,951 +11,871 0.04% 1,332,841
2015-10-14 2015-10-12 1.938 670,080 -11,871 0.04% 1,298,349
2015-10-13 2015-10-09 1.921 681,951 -4,748 0.04% 1,309,861
2015-10-09 2015-10-07 1.769 686,699 +11,871 0.04% 1,214,850
2015-09-25 2015-09-23 1.956 674,828 +4,748 0.04% 1,319,892
2015-09-24 2015-09-22 1.974 670,080 +29,355 0.04% 1,322,413
2015-09-23 2015-09-21 1.903 640,725 +3,405 0.04% 1,219,320
2015-09-18 2015-09-16 1.903 637,320 -22,700 0.04% 1,212,841
2015-09-14 2015-09-10 1.797 660,020 +11,350 0.04% 1,186,259
2015-09-11 2015-09-09 1.815 648,670 +34,051 0.04% 1,177,290
2015-08-26 2015-08-24 1.921 614,619 -5,675 0.04% 1,180,470
2015-08-25 2015-08-21 1.903 620,294 +28,376 0.04% 1,180,440
2015-08-24 2015-08-20 2.062 591,918 -5,676 0.04% 1,220,309
2015-08-20 2015-08-18 2.026 597,594 +5,676 0.04% 1,210,951
2015-08-18 2015-08-14 2.132 591,918 +11,350 0.04% 1,262,029
2015-08-07 2015-08-05 2.273 580,568 +17,025 0.04% 1,319,670
2015-08-06 2015-08-04 2.291 563,543 +5,675 0.04% 1,290,901
2015-08-04 2015-07-31 2.344 557,868 +5,676 0.04% 1,307,391
2015-07-30 2015-07-28 2.326 552,192 -5,676 0.04% 1,284,359
2015-07-24 2015-07-22 2.625 557,868 -56,751 0.04% 1,464,671
2015-07-22 2015-07-20 2.661 614,619 -56,752 0.04% 1,635,330
2015-07-20 2015-07-16 2.661 671,371 +11,351 0.04% 1,786,331
2015-07-08 2015-07-06 2.520 660,020 +31,781 0.04% 1,663,089
2015-07-07 2015-07-03 2.661 628,239 +10,215 0.04% 1,671,569
2015-07-06 2015-07-02 2.731 618,024 +5,675 0.04% 1,687,949
2015-06-30 2015-06-26 2.907 612,349 +12,485 0.04% 1,780,350
2015-06-26 2015-06-24 3.136 599,864 -5,675 0.04% 1,881,461
2015-06-25 2015-06-23 2.996 605,539 -2,837 0.04% 1,813,900
2015-06-24 2015-06-22 2.925 608,376 +22,700 0.04% 1,779,519
2015-06-23 2015-06-19 3.084 585,676 -10,499 0.04% 1,806,001
2015-06-17 2015-06-15 3.101 596,175 +5,675 0.04% 1,848,880
2015-06-16 2015-06-12 3.277 590,500 -5,675 0.04% 1,935,331
2015-06-15 2015-06-11 3.242 596,175 +2,838 0.04% 1,932,920
2015-06-09 2015-06-05 3.383 593,337 +4,824 0.04% 2,007,359
2015-06-08 2015-06-04 3.383 588,513 -5,676 0.04% 1,991,039
2015-06-03 2015-06-01 3.330 594,189 +11,351 0.04% 1,978,832
2015-06-02 2015-05-29 3.330 582,838 +17,025 0.04% 1,941,029
2015-05-28 2015-05-26 3.688 565,813 -17,025 0.04% 2,086,499
2015-05-27 2015-05-22 3.510 582,838 -2,082 0.04% 2,045,950
2015-05-26 2015-05-21 3.333 584,920 +5,640 0.04% 1,949,559
2015-05-22 2015-05-20 3.439 579,280 +7,333 0.04% 1,992,381
2015-05-21 2015-05-19 3.564 571,947 -5,641 0.04% 2,038,139
2015-05-18 2015-05-14 3.634 577,588 +33,843 0.04% 2,099,201
2015-05-15 2015-05-13 3.723 543,745 +15,230 0.04% 2,024,401
2015-05-14 2015-05-12 3.634 528,515 +34,971 0.03% 1,920,849
2015-05-13 2015-05-11 3.759 493,544 +5,640 0.03% 1,854,999
2015-05-08 2015-05-06 3.546 487,904 -5,640 0.03% 1,730,001
2015-05-07 2015-05-05 3.528 493,544 +21,434 0.03% 1,741,249
2015-05-06 2015-05-04 3.581 472,110 +33,843 0.03% 1,690,739
2015-05-05 2015-04-30 3.493 438,267 +5,640 0.03% 1,530,689
2015-05-04 2015-04-29 3.564 432,627 -5,640 0.03% 1,541,671
2015-04-27 2015-04-23 3.351 438,267 -11,281 0.03% 1,468,529
2015-04-24 2015-04-22 3.351 449,548 -16,922 0.03% 1,506,329
2015-04-23 2015-04-21 3.386 466,470 +112,810 0.03% 1,579,571
2015-04-22 2015-04-20 3.351 353,660 +5,641 0.02% 1,185,031
2015-04-21 2015-04-17 3.564 348,019 -1,128 0.02% 1,240,169
2015-04-17 2015-04-15 3.546 349,147 +5,640 0.02% 1,237,999
2015-04-15 2015-04-13 3.847 343,507 -11,281 0.02% 1,321,531
2015-04-14 2015-04-10 3.759 354,788 +1,128 0.02% 1,333,481
2015-04-13 2015-04-09 3.741 353,660 -5,640 0.02% 1,322,971
2015-04-10 2015-04-08 3.652 359,300 -7,897 0.02% 1,312,219
2015-03-26 2015-03-24 2.978 367,197 -11,281 0.02% 1,093,680
2015-03-25 2015-03-23 2.890 378,478 -3,384 0.02% 1,093,730
2015-03-24 2015-03-20 2.854 381,862 -5,359 0.02% 1,089,970
2015-03-19 2015-03-17 2.837 387,221 +11,281 0.02% 1,098,401
2015-03-17 2015-03-13 2.748 375,940 +22,562 0.02% 1,033,076
2015-03-16 2015-03-12 2.766 353,378 +6,769 0.02% 977,341
2015-03-13 2015-03-11 2.783 346,609 +4,512 0.02% 964,765
2015-03-12 2015-03-10 2.819 342,097 -23,690 0.02% 964,336
2015-03-11 2015-03-09 2.890 365,787 +31,587 0.02% 1,057,056
2015-03-10 2015-03-06 2.961 334,200 -11,281 0.02% 989,475
2015-03-05 2015-03-03 3.049 345,481 -12,409 0.02% 1,053,500
2015-02-04 2015-02-02 3.191 357,890 +2,256 0.02% 1,142,100
2015-01-19 2015-01-15 3.439 355,634 -1,692 0.02% 1,223,171
2015-01-08 2015-01-06 3.617 357,326 -3,948 0.02% 1,292,340
2014-12-19 2014-12-17 3.564 361,274 -88,556 0.02% 1,287,404
2014-12-18 2014-12-16 3.564 449,830 +3,384 0.03% 1,602,974
2014-12-17 2014-12-15 3.599 446,446 -135,372 0.03% 1,606,745
2014-12-16 2014-12-12 3.723 581,818 -5,641 0.04% 2,166,150
2014-12-11 2014-12-09 3.670 587,459 +37,228 0.04% 2,155,907
2014-12-05 2014-12-03 3.723 550,231 -1,128 0.04% 2,048,549
2014-12-03 2014-12-01 3.723 551,359 -5,641 0.04% 2,052,749
2014-12-02 2014-11-28 3.776 557,000 -5,640 0.04% 2,103,376
2014-11-28 2014-11-26 3.847 562,640 +11,281 0.04% 2,164,574
2014-11-20 2014-11-18 3.865 551,359 -16,922 0.04% 2,130,949
2014-11-19 2014-11-17 3.918 568,281 +22,562 0.04% 2,226,576
2014-11-18 2014-11-14 3.812 545,719 +2,820 0.03% 2,080,126
2014-11-14 2014-11-12 3.776 542,899 -2,820 0.03% 2,050,127
2014-11-13 2014-11-11 3.741 545,719 +18,050 0.03% 2,041,426
2014-11-12 2014-11-10 3.936 527,669 +18,613 0.03% 2,076,809
2014-11-11 2014-11-07 3.900 509,056 +21,998 0.03% 1,985,502
2014-11-05 2014-11-03 4.078 487,058 +5,641 0.03% 1,986,052
2014-11-03 2014-10-30 3.989 481,417 +5,640 0.03% 1,920,375
2014-10-28 2014-10-24 3.954 475,777 -19,177 0.03% 1,881,007
2014-10-21 2014-10-17 3.759 494,954 -3,385 0.03% 1,860,299
2014-10-16 2014-10-14 3.936 498,339 -117,322 0.03% 1,961,372
2014-10-15 2014-10-13 3.971 615,661 -2,820 0.04% 2,444,960
2014-10-07 2014-10-03 3.918 618,481 +11,281 0.04% 2,423,264
2014-10-03 2014-09-29 4.007 607,200 -4,513 0.04% 2,432,889
2014-09-26 2014-09-24 4.541 611,713 +11,281 0.04% 2,777,961
2014-09-25 2014-09-23 4.523 600,432 +12,075 0.04% 2,715,867
2014-09-23 2014-09-19 4.632 588,357 +11,054 0.04% 2,725,120
2014-09-19 2014-09-17 4.433 577,303 +17,687 0.04% 2,559,025
2014-09-18 2014-09-16 4.397 559,616 +5,527 0.04% 2,460,374
2014-09-17 2014-09-15 4.469 554,089 +94,513 0.04% 2,476,174
2014-09-16 2014-09-12 4.523 459,576 +8,290 0.03% 2,078,749
2014-09-15 2014-09-11 4.704 451,286 +71,852 0.03% 2,122,902
2014-09-12 2014-09-10 4.795 379,434 +16,582 0.02% 1,819,227
2014-09-11 2014-09-08 4.903 362,852 +9,948 0.02% 1,779,113
2014-09-10 2014-09-05 4.849 352,904 +5,527 0.02% 1,711,181
2014-09-08 2014-09-04 4.885 347,377 +7,186 0.02% 1,696,952
2014-09-04 2014-09-02 4.704 340,191 -11,055 0.02% 1,600,298
2014-09-01 2014-08-28 4.668 351,246 +82,907 0.02% 1,639,592
2014-08-29 2014-08-27 4.831 268,339 -5,528 0.02% 1,296,283
2014-08-28 2014-08-26 4.795 273,867 +11,055 0.02% 1,313,077
2014-08-27 2014-08-25 4.939 262,812 -16,582 0.02% 1,298,113
2014-08-26 2014-08-22 4.740 279,394 +11,055 0.02% 1,324,412
2014-08-22 2014-08-20 4.976 268,339 -70,747 0.02% 1,335,123
2014-08-21 2014-08-19 4.831 339,086 +2,764 0.02% 1,638,045
2014-08-20 2014-08-18 4.831 336,322 +16,581 0.02% 1,624,693
2014-08-19 2014-08-15 4.939 319,741 -34,544 0.02% 1,579,304
2014-08-13 2014-08-11 4.397 354,285 -3,317 0.02% 1,557,628
2014-08-07 2014-08-05 4.234 357,602 -3,316 0.02% 1,513,981
2014-08-06 2014-08-04 4.306 360,918 -39,795 0.02% 1,554,140
2014-08-05 2014-08-01 4.089 400,713 -10,501 0.03% 1,638,500
2014-08-04 2014-07-31 4.216 411,214 -2,211 0.03% 1,733,519
2014-08-01 2014-07-30 4.234 413,425 +5,527 0.03% 1,750,319
2014-07-31 2014-07-29 4.125 407,898 -6,080 0.03% 1,682,640
2014-07-30 2014-07-28 4.089 413,978 +10,502 0.03% 1,692,740
2014-07-25 2014-07-23 4.071 403,476 -2,764 0.03% 1,642,498
2014-07-21 2014-07-17 3.980 406,240 +22,108 0.03% 1,617,000
2014-07-17 2014-07-15 4.089 384,132 -5,527 0.03% 1,570,701
2014-07-16 2014-07-14 4.107 389,659 +3,316 0.03% 1,600,351
2014-07-10 2014-07-08 4.125 386,343 +16,029 0.03% 1,593,722
2014-07-09 2014-07-07 4.089 370,314 -553 0.02% 1,514,200
2014-06-26 2014-06-24 3.998 370,867 -1,105 0.02% 1,482,911
2014-06-25 2014-06-23 4.035 371,972 +11,054 0.02% 1,500,790
2014-06-20 2014-06-18 4.198 360,918 -27,083 0.02% 1,514,960
2014-06-16 2014-06-12 3.908 388,001 -3,316 0.03% 1,516,321
2014-06-13 2014-06-11 3.908 391,317 -5,527 0.03% 1,529,280
2014-06-09 2014-06-05 3.799 396,844 +18,792 0.03% 1,507,800
2014-06-06 2014-06-04 3.908 378,052 +1,106 0.02% 1,477,440
2014-06-03 2014-05-29 4.143 376,946 +55,270 0.02% 1,561,778
2014-05-27 2014-05-23 3.980 321,676 +1,658 0.02% 1,280,401
2014-05-23 2014-05-21 4.161 320,018 -5,527 0.02% 1,331,702
2014-05-20 2014-05-16 4.057 325,545 +1,780 0.02% 1,320,690
2014-05-15 2014-05-13 4.057 323,765 -5,497 0.02% 1,313,468
2014-05-09 2014-05-07 4.020 329,262 -10,994 0.02% 1,323,789
2014-04-30 2014-04-28 4.130 340,256 +3,298 0.02% 1,405,130
2014-04-24 2014-04-22 4.348 336,958 -3,298 0.02% 1,465,071
2014-04-16 2014-04-14 4.421 340,256 +10,994 0.02% 1,504,170
2014-04-04 2014-04-02 4.439 329,262 -3,298 0.02% 1,461,559
2014-04-01 2014-03-28 4.457 332,560 +1,924 0.02% 1,482,248
2014-03-31 2014-03-27 4.330 330,636 -10,994 0.02% 1,431,568
2014-03-27 2014-03-25 4.202 341,630 +5,497 0.02% 1,435,664
2014-03-26 2014-03-24 4.330 336,133 +25,285 0.02% 1,455,369
2014-03-25 2014-03-21 4.275 310,848 -5,497 0.02% 1,328,926
2014-03-20 2014-03-18 4.130 316,345 -5,496 0.02% 1,306,387
2014-03-18 2014-03-14 4.093 321,841 +2,198 0.02% 1,317,373
2014-03-14 2014-03-12 4.130 319,643 -10,993 0.02% 1,320,006
2014-03-10 2014-03-06 4.366 330,636 -5,497 0.02% 1,443,598
2014-03-07 2014-03-05 4.603 336,133 -39,578 0.02% 1,547,094
2014-03-06 2014-03-04 4.330 375,711 +30,233 0.02% 1,626,731
2014-03-03 2014-02-27 3.857 345,478 +550 0.02% 1,332,420
2014-02-26 2014-02-24 3.875 344,928 -10,444 0.02% 1,336,574
2014-02-25 2014-02-21 4.130 355,372 +3,847 0.02% 1,467,554
2014-02-24 2014-02-20 4.457 351,525 -21,987 0.02% 1,566,777
2014-02-18 2014-02-14 4.566 373,512 -16,491 0.02% 1,705,545
2014-02-17 2014-02-13 4.512 390,003 -5,496 0.03% 1,759,562
2014-02-12 2014-02-10 4.403 395,499 -8,246 0.03% 1,741,188
2014-02-10 2014-02-06 4.239 403,745 +1,100 0.03% 1,711,386
2014-02-07 2014-02-05 4.239 402,645 -5,497 0.03% 1,706,723
2014-02-06 2014-02-04 4.221 408,142 +3,848 0.03% 1,722,599
2014-02-05 2014-01-30 4.312 404,294 -5,497 0.03% 1,743,133
2014-01-24 2014-01-22 4.403 409,791 +16,490 0.03% 1,804,109
2014-01-23 2014-01-21 4.512 393,301 -5,497 0.03% 1,774,441
2014-01-21 2014-01-17 4.548 398,798 -8,245 0.03% 1,813,752
2014-01-20 2014-01-16 4.639 407,043 -12,093 0.03% 1,888,276
2014-01-17 2014-01-15 4.584 419,136 -18,689 0.03% 1,921,500
2014-01-15 2014-01-13 4.639 437,825 -11,544 0.03% 2,031,073
2014-01-14 2014-01-10 4.548 449,369 +5,497 0.03% 2,043,751
2014-01-13 2014-01-09 4.384 443,872 +27,484 0.03% 1,946,076
2014-01-10 2014-01-08 4.657 416,388 -10,993 0.03% 1,939,202
2014-01-09 2014-01-07 4.384 427,381 +5,497 0.03% 1,873,774
2014-01-07 2014-01-03 4.384 421,884 -5,497 0.03% 1,849,673
2014-01-06 2014-01-02 4.475 427,381 -5,497 0.03% 1,912,649
2014-01-03 2013-12-31 4.348 432,878 -8,245 0.03% 1,882,124
2014-01-02 2013-12-27 4.257 441,123 -21,988 0.03% 1,877,848
2013-12-30 2013-12-24 4.202 463,111 -10,994 0.03% 1,946,175
2013-12-27 2013-12-20 4.221 474,105 -61,015 0.03% 2,001,002
2013-12-23 2013-12-19 4.148 535,120 +30,233 0.03% 2,219,581
2013-12-20 2013-12-18 4.257 504,887 +18,414 0.03% 2,149,290
2013-12-19 2013-12-17 4.257 486,473 +16,491 0.03% 2,070,902
2013-12-17 2013-12-13 4.548 469,982 +25,286 0.03% 2,137,500
2013-12-16 2013-12-12 4.475 444,696 -27,485 0.03% 1,990,138
2013-12-12 2013-12-10 4.566 472,181 +62,665 0.03% 2,156,091
2013-12-11 2013-12-09 4.530 409,516 +27,484 0.03% 1,855,048
2013-12-10 2013-12-06 4.748 382,032 +73,933 0.02% 1,813,949
2013-12-09 2013-12-05 5.185 308,099 -10,170 0.02% 1,597,423
2013-12-06 2013-12-04 4.239 318,269 -21,987 0.02% 1,349,072
2013-12-05 2013-12-03 4.130 340,256 +41,227 0.02% 1,405,130
2013-12-04 2013-12-02 4.312 299,029 +5,496 0.02% 1,289,278
2013-12-03 2013-11-29 4.330 293,533 +23,637 0.02% 1,270,922
2013-12-02 2013-11-28 4.348 269,896 -65,962 0.02% 1,173,490
2013-11-29 2013-11-27 4.330 335,858 +28,583 0.02% 1,454,178
2013-11-28 2013-11-26 4.530 307,275 +71,459 0.02% 1,391,911
2013-11-27 2013-11-25 4.785 235,816 -8,245 0.02% 1,128,272
2013-11-26 2013-11-22 4.821 244,061 -8,245 0.02% 1,176,601
2013-11-25 2013-11-21 5.003 252,306 +21,987 0.02% 1,262,249
2013-11-18 2013-11-14 4.948 230,319 -5,497 0.01% 1,139,682
2013-11-15 2013-11-13 5.003 235,816 -5,496 0.02% 1,179,752
2013-11-13 2013-11-11 5.057 241,312 -3,299 0.02% 1,220,418
2013-11-11 2013-11-07 5.076 244,611 +8,795 0.02% 1,241,552
2013-11-08 2013-11-06 5.112 235,816 +10,994 0.02% 1,205,492
2013-11-06 2013-11-04 5.130 224,822 -4,397 0.01% 1,153,381
2013-11-05 2013-11-01 4.803 229,219 +10,993 0.01% 1,100,879
2013-11-04 2013-10-31 4.839 218,226 -32,981 0.01% 1,056,022
2013-11-01 2013-10-30 4.985 251,207 -1,099 0.02% 1,252,181
2013-10-30 2013-10-28 5.021 252,306 +6,596 0.02% 1,266,839
2013-10-25 2013-10-23 5.276 245,710 -8,245 0.02% 1,296,301
2013-10-23 2013-10-21 5.258 253,955 -4,398 0.02% 1,335,179
2013-10-22 2013-10-18 5.349 258,353 +5,497 0.02% 1,381,802
2013-10-21 2013-10-17 5.258 252,856 +2,749 0.02% 1,329,401
2013-10-18 2013-10-16 5.203 250,107 -16,491 0.02% 1,301,298
2013-10-17 2013-10-15 5.185 266,598 -13,742 0.02% 1,382,250
2013-10-16 2013-10-11 5.439 280,340 +18,689 0.02% 1,524,899
2013-10-15 2013-10-10 5.476 261,651 +9,345 0.02% 1,432,761
2013-10-11 2013-10-09 5.439 252,306 +23,636 0.02% 1,372,409
2013-10-10 2013-10-08 5.403 228,670 +21,988 0.01% 1,235,522
2013-10-09 2013-10-07 5.367 206,682 +23,636 0.01% 1,109,199
2013-10-08 2013-10-04 5.712 183,046 +3,299 0.01% 1,045,622
2013-09-30 2013-09-26 5.967 179,747 +1,649 0.01% 1,072,557
2013-09-27 2013-09-25 5.931 178,098 -5,497 0.01% 1,056,237
2013-09-26 2013-09-24 6.175 183,595 +5,497 0.01% 1,133,711
2013-09-25 2013-09-23 6.305 178,098 -2,017 0.01% 1,122,885
2013-09-23 2013-09-18 6.157 180,115 +10,786 0.01% 1,108,882
2013-09-18 2013-09-16 6.008 169,329 -30,199 0.01% 1,017,358
2013-09-16 2013-09-12 6.064 199,528 +5,392 0.01% 1,209,898
2013-09-13 2013-09-11 6.082 194,136 +2,697 0.01% 1,180,802
2013-09-11 2013-09-09 5.563 191,439 -40,445 0.01% 1,064,998
2013-09-05 2013-09-03 5.582 231,884 +9,707 0.02% 1,294,299
2013-09-04 2013-09-02 5.674 222,177 +16,717 0.01% 1,260,718
2013-08-29 2013-08-27 5.563 205,460 +10,785 0.01% 1,142,999
2013-08-28 2013-08-26 5.563 194,675 +19,953 0.01% 1,083,001
2013-08-27 2013-08-23 5.507 174,722 +5,393 0.01% 962,280
2013-08-26 2013-08-22 5.582 169,329 +11,324 0.01% 945,138
2013-08-23 2013-08-21 5.452 158,005 +6,471 0.01% 861,421
2013-08-22 2013-08-20 5.266 151,534 +2,157 0.01% 798,042
2013-08-21 2013-08-19 5.915 149,377 +1,079 0.01% 883,633
2013-08-16 2013-08-13 6.398 148,298 +1,618 0.01% 948,750
2013-08-15 2013-08-12 6.249 146,680 -540 0.01% 916,638
2013-08-05 2013-08-01 5.693 147,220 -539 0.01% 838,113
2013-07-31 2013-07-29 5.749 147,759 +1,079 0.01% 849,401
2013-07-29 2013-07-25 5.990 146,680 -2,697 0.01% 878,559
2013-07-26 2013-07-24 5.786 149,377 -9,706 0.01% 864,242
2013-07-24 2013-07-22 5.749 159,083 +5,392 0.01% 914,498
2013-07-23 2013-07-19 5.841 153,691 +4,314 0.01% 897,752
2013-07-16 2013-07-12 5.860 149,377 -2,696 0.01% 875,323
2013-07-15 2013-07-11 5.637 152,073 +2,696 0.01% 857,281
2013-07-03 2013-06-28 5.934 149,377 -5,392 0.01% 886,403
2013-07-02 2013-06-27 5.878 154,769 +16,178 0.01% 909,789
2013-06-28 2013-06-26 5.823 138,591 +5,392 0.01% 806,978
2013-06-26 2013-06-24 5.915 133,199 -9,706 0.01% 787,932
2013-06-14 2013-06-11 6.119 142,905 -2,157 0.01% 874,498
2013-06-13 2013-06-10 6.361 145,062 -6,472 0.01% 922,667
2013-06-10 2013-06-06 6.694 151,534 +7,011 0.01% 1,014,412
2013-06-07 2013-06-05 6.639 144,523 +3,235 0.01% 959,439
2013-06-06 2013-06-04 6.620 141,288 +10,786 0.01% 935,343
2013-05-31 2013-05-29 6.824 130,502 +5,392 0.01% 890,558
2013-05-27 2013-05-23 6.750 125,110 -2,157 0.01% 844,483
2013-05-21 2013-05-16 7.138 127,267 +4,011 0.01% 908,469
2013-05-20 2013-05-15 7.803 123,256 +5,267 0.01% 961,737
2013-05-16 2013-05-14 7.822 117,989 +1,054 0.01% 922,880
2013-05-14 2013-05-10 7.860 116,935 +10,534 0.01% 919,076
2013-05-10 2013-05-08 7.784 106,401 +7,375 0.01% 828,202
2013-05-07 2013-05-03 7.803 99,026 -1,317 0.01% 772,676
2013-05-03 2013-04-30 7.974 100,343 -2,107 0.01% 800,098
2013-04-29 2013-04-25 8.182 102,450 +2,107 0.01% 838,293
2013-04-25 2013-04-23 7.879 100,343 -5,268 0.01% 790,573
2013-04-12 2013-04-10 8.600 105,611 +1,317 0.01% 908,268
2013-04-09 2013-04-05 8.429 104,294 -3,160 0.01% 879,121
2013-04-02 2013-03-27 8.714 107,454 -5,268 0.01% 936,358
2013-03-27 2013-03-25 9.265 112,722 -10,534 0.01% 1,044,324
2013-03-21 2013-03-19 8.961 123,256 -8,955 0.01% 1,104,477
2013-03-20 2013-03-18 9.265 132,211 -4,214 0.01% 1,224,881
2013-03-19 2013-03-15 9.189 136,425 -10,008 0.01% 1,253,562
2013-03-15 2013-03-13 9.132 146,433 +8,955 0.01% 1,337,182
2013-03-13 2013-03-11 9.379 137,478 +3,160 0.01% 1,289,338
2013-03-12 2013-03-08 9.644 134,318 -13,695 0.01% 1,295,402
2013-03-11 2013-03-07 9.341 148,013 +5,794 0.01% 1,382,520
2013-03-08 2013-03-06 9.341 142,219 +5,268 0.01% 1,328,401
2013-03-07 2013-03-05 9.416 136,951 -13,169 0.01% 1,289,595
2013-03-06 2013-03-04 9.151 150,120 +13,169 0.01% 1,373,701
2013-03-04 2013-02-28 9.568 136,951 -12,642 0.01% 1,310,395
2013-02-27 2013-02-25 9.701 149,593 +27,390 0.01% 1,451,238
2013-02-25 2013-02-21 9.341 122,203 -7,901 0.01% 1,141,441
2013-02-22 2013-02-20 9.473 130,104 -1,053 0.01% 1,232,531
2013-02-21 2013-02-19 9.549 131,157 +526 0.01% 1,252,466
2013-02-20 2013-02-18 9.758 130,631 +6,321 0.01% 1,274,723
2013-02-19 2013-02-15 9.815 124,310 +15,802 0.01% 1,220,122
2013-02-18 2013-02-14 9.720 108,508 +13,169 0.01% 1,054,723
2013-02-15 2013-02-08 9.910 95,339 +16,329 0.01% 944,817
2013-02-14 2013-02-07 10.328 79,010 +8,427 0.01% 815,995
2013-02-04 2013-01-31 11.353 70,583 +2,634 0.00% 801,324
2013-02-01 2013-01-30 11.657 67,949 +5,267 0.00% 792,060
2013-01-30 2013-01-28 11.790 62,682 -4,740 0.00% 738,994
2013-01-29 2013-01-25 11.771 67,422 +2,633 0.00% 793,597
2013-01-28 2013-01-24 12.093 64,789 -10,534 0.00% 783,515
2013-01-25 2013-01-23 11.828 75,323 +4,740 0.01% 890,886
2013-01-24 2013-01-22 11.676 70,583 -5,267 0.00% 824,104
2013-01-22 2013-01-18 11.790 75,850 -3,424 0.01% 894,239
2013-01-21 2013-01-17 11.657 79,274 -5,267 0.01% 924,072
2013-01-18 2013-01-16 11.866 84,541 +8,428 0.01% 1,003,123
2013-01-16 2013-01-14 11.790 76,113 +13,958 0.01% 897,340
2013-01-15 2013-01-11 11.505 62,155 -1,053 0.00% 715,081
2013-01-14 2013-01-10 11.771 63,208 +12,115 0.00% 743,996
2013-01-10 2013-01-08 12.226 51,093 +10,534 0.00% 624,675
2013-01-08 2013-01-04 12.720 40,559 -1,580 0.00% 515,904
2013-01-07 2013-01-03 12.796 42,139 +5,267 0.00% 539,201
2013-01-04 2013-01-02 12.834 36,872 +5,268 0.00% 473,206
2012-12-27 2012-12-20 12.207 31,604 -4,741 0.00% 385,798
2012-12-19 2012-12-17 11.714 36,345 -5,267 0.00% 425,732
2012-12-18 2012-12-14 11.657 41,612 -5,268 0.00% 485,058
2012-12-13 2012-12-11 11.486 46,880 -26,336 0.00% 538,455
2012-12-12 2012-12-10 11.296 73,216 -5,268 0.00% 827,046
2012-12-07 2012-12-05 10.650 78,484 -6,847 0.01% 835,893
2012-12-06 2012-12-04 10.214 85,331 +5,267 0.01% 871,557
2012-12-05 2012-12-03 10.157 80,064 +5,267 0.01% 813,201
2012-12-04 2012-11-30 10.613 74,797 +27,391 0.01% 793,784
2012-12-03 2012-11-29 11.258 47,406 +2,633 0.00% 533,697
2012-11-30 2012-11-28 11.581 44,773 +2,634 0.00% 518,505
2012-11-29 2012-11-27 11.847 42,139 -6,847 0.00% 499,201
2012-11-28 2012-11-26 11.353 48,986 -26,337 0.00% 556,134
2012-11-27 2012-11-23 11.030 75,323 +1,843 0.01% 830,827
2012-11-26 2012-11-22 11.030 73,480 +13,169 0.00% 810,498
2012-11-23 2012-11-21 10.688 60,311 +27,127 0.00% 644,632
2012-11-22 2012-11-20 10.650 33,184 +6,847 0.00% 353,426
2012-11-21 2012-11-19 11.239 26,337 +5,268 0.00% 296,002
2012-11-20 2012-11-16 12.321 21,069 -5,268 0.00% 259,594
2012-11-19 2012-11-15 12.416 26,337 -4,740 0.00% 327,002
2012-11-16 2012-11-14 12.283 31,077 +3,160 0.00% 381,724
2012-11-15 2012-11-13 11.903 27,917 +7,374 0.00% 332,310
2012-11-14 2012-11-12 12.245 20,543 -5,267 0.00% 251,553
2012-11-13 2012-11-09 12.454 25,810 +2,634 0.00% 321,439
2012-11-12 2012-11-08 13.100 23,176 -2,107 0.00% 303,595
2012-11-08 2012-11-06 13.024 25,283 +2,107 0.00% 329,275
2012-11-06 2012-11-02 13.422 23,176 -3,688 0.00% 311,075
2012-11-02 2012-10-31 12.454 26,864 +5,268 0.00% 334,565
2012-10-30 2012-10-26 11.903 21,596 +1,580 0.00% 257,068
2012-10-18 2012-10-16 12.739 20,016 +2,107 0.00% 254,980
2012-10-08 2012-10-04 12.397 17,909 -4,214 0.00% 222,020
2012-10-04 2012-09-28 12.340 22,123 -15,275 0.00% 273,001
2012-09-27 2012-09-25 12.359 37,398 -4,478 0.00% 462,206
2012-09-25 2012-09-21 12.485 41,876 +551 0.00% 522,839
2012-09-20 2012-09-18 12.524 41,325 -5,198 0.00% 517,550
2012-09-19 2012-09-17 12.659 46,523 +5,198 0.00% 588,914
2012-09-11 2012-09-07 12.178 41,325 +14,555 0.00% 503,240
2012-07-06 2012-07-04 14.332 26,770 +7,537 0.00% 383,674
2012-06-25 2012-06-21 13.447 19,233 -1,039 0.00% 258,632
2012-06-20 2012-06-18 13.601 20,272 +4,158 0.00% 275,724
2012-06-08 2012-06-06 14.755 16,114 -3,119 0.00% 237,770
2012-06-06 2012-06-04 14.602 19,233 -10,916 0.00% 280,832
2012-05-22 2012-05-18 14.788 30,149 +537 0.00% 445,834
2012-05-21 2012-05-17 15.512 29,612 -2,298 0.00% 459,352
2012-05-18 2012-05-16 15.356 31,910 +3,063 0.00% 490,000
2012-05-11 2012-05-09 16.492 28,847 +511 0.00% 475,736
2012-05-10 2012-05-08 17.079 28,336 -511 0.00% 483,959
2012-05-07 2012-05-03 17.353 28,847 -5,105 0.00% 500,596
2012-05-04 2012-05-02 17.177 33,952 -1,021 0.00% 583,201
2012-04-12 2012-04-10 16.531 34,973 +5,105 0.00% 578,134
2012-04-10 2012-04-03 17.608 29,868 -1,531 0.00% 525,919
2012-03-26 2012-03-22 18.176 31,399 -4,085 0.00% 570,712
2012-03-23 2012-03-21 18.117 35,484 -3,829 0.00% 642,876
2012-03-19 2012-03-15 18.274 39,313 +7,148 0.00% 718,408
2012-03-16 2012-03-14 19.018 32,165 -4,085 0.00% 611,725
2012-03-15 2012-03-13 18.529 36,250 +1,532 0.00% 671,664
2012-03-14 2012-03-12 18.999 34,718 -4,595 0.00% 659,598
2012-03-08 2012-03-06 18.019 39,313 -5,106 0.00% 708,398
2012-03-07 2012-03-05 18.059 44,419 +5,106 0.00% 802,145
2012-03-06 2012-03-02 18.157 39,313 +2,553 0.00% 713,788
2012-03-02 2012-02-29 18.059 36,760 +14,806 0.00% 663,834
2012-02-29 2012-02-27 18.352 21,954 -511 0.00% 402,908
2012-02-28 2012-02-24 18.783 22,465 -1,021 0.00% 421,967
2012-02-27 2012-02-23 18.822 23,486 +3,574 0.00% 442,064
2012-02-24 2012-02-22 18.783 19,912 +1,532 0.00% 374,013
2012-02-17 2012-02-15 19.351 18,380 -1,021 0.00% 355,677
2012-02-14 2012-02-10 18.803 19,401 +1,021 0.00% 364,795
2012-02-13 2012-02-09 19.586 18,380 -2,042 0.00% 359,997
2012-02-07 2012-02-03 19.293 20,422 -5,106 0.00% 393,992
2012-02-06 2012-02-02 18.333 25,528 +12,253 0.00% 468,000
2012-02-03 2012-02-01 18.117 13,275 +5,617 0.00% 240,508
2012-02-02 2012-01-31 18.157 7,658 -766 0.00% 139,043
2012-01-31 2012-01-27 19.469 8,424 +2,553 0.00% 164,005
2012-01-26 2012-01-19 19.821 5,871 -1,532 0.00% 116,371
2012-01-17 2012-01-13 17.726 7,403 +1,532 0.00% 131,223
2011-11-07 2011-11-03 19.214 5,871 -5,106 0.00% 112,807
2011-10-31 2011-10-27 19.155 10,977 +5,106 0.00% 210,269
2011-10-07 2011-10-04 16.257 5,871 -5,106 0.00% 95,443
2011-10-04 2011-09-30 18.587 10,977 +5,106 0.00% 204,034
2011-09-22 2011-09-20 19.072 5,871 +52 0.00% 111,974
2011-09-05 2011-09-01 21.503 5,819 -8,601 0.00% 125,128
2011-08-24 2011-08-22 18.598 14,420 -253 0.00% 268,184
2011-08-19 2011-08-17 19.369 14,673 +253 0.00% 284,199
2011-08-04 2011-08-02 21.385 14,420 +8,601 0.00% 308,369
2011-07-26 2011-07-22 21.701 5,819 -1,012 0.00% 126,278
2011-07-14 2011-07-12 21.464 6,831 -1,011 0.00% 146,620
2011-06-30 2011-06-28 21.978 7,842 -5,060 0.00% 172,349
2011-06-21 2011-06-17 20.515 12,902 -1,012 0.00% 264,687
2011-06-20 2011-06-16 20.752 13,914 +1,012 0.00% 288,748
2011-06-15 2011-06-13 21.306 12,902 +5,060 0.00% 274,887
2011-06-02 2011-05-31 23.559 7,842 -3,542 0.00% 184,748
2011-05-31 2011-05-27 22.057 11,384 +3,542 0.00% 251,094
2011-05-30 2011-05-26 23.243 7,842 -5,060 0.00% 182,269
2011-05-24 2011-05-20 24.073 12,902 +5,060 0.00% 310,586
2011-05-12 2011-05-09 24.470 7,842 +76 0.00% 191,895
2011-04-12 2011-04-08 23.193 7,766 -4,509 0.00% 180,115
2011-04-11 2011-04-07 22.394 12,275 -1,002 0.00% 274,891
2011-04-08 2011-04-06 21.875 13,277 -4,509 0.00% 290,440
2011-04-07 2011-04-04 21.117 17,786 +2,505 0.00% 375,586
2011-04-06 2011-04-01 20.678 15,281 +3,006 0.00% 315,978
2011-03-30 2011-03-28 21.396 12,275 +3,006 0.00% 262,641
2011-03-11 2011-03-09 22.155 9,269 -501 0.00% 205,353
2011-03-08 2011-03-04 22.434 9,770 +501 0.00% 219,183
2011-03-07 2011-03-03 21.596 9,269 +1,503 0.00% 200,173
2011-02-14 2011-02-10 24.789 7,766 -1,503 0.00% 192,515
2011-02-11 2011-02-09 24.550 9,269 +1,503 0.00% 227,553
2011-02-01 2011-01-28 26.266 7,766 -10,020 0.00% 203,985
2011-01-27 2011-01-25 26.666 17,786 -9,269 0.00% 474,275
2011-01-04 2010-12-31 23.911 27,055 -2,004 0.00% 646,919
2010-12-29 2010-12-24 23.951 29,059 -752 0.00% 695,997
2010-12-20 2010-12-16 25.069 29,811 +1,002 0.00% 747,329
2010-12-15 2010-12-13 25.548 28,809 -4,759 0.00% 736,010
2010-12-14 2010-12-10 25.428 33,568 +1,002 0.00% 853,572
2010-12-13 2010-12-09 25.428 32,566 +3,757 0.00% 828,093
2010-12-09 2010-12-07 25.308 28,809 +1,503 0.00% 729,110
2010-12-08 2010-12-06 26.147 27,306 +4,760 0.00% 713,962
2010-12-06 2010-12-02 26.825 22,546 -2,505 0.00% 604,803
2010-12-03 2010-12-01 26.147 25,051 +752 0.00% 655,001
2010-12-02 2010-11-30 25.787 24,299 +4,759 0.00% 626,609
2010-12-01 2010-11-29 25.907 19,540 +2,505 0.00% 506,226
2010-11-23 2010-11-19 27.224 17,035 -8,517 0.00% 463,769
2010-11-19 2010-11-17 26.227 25,552 -3,507 0.00% 670,140
2010-11-18 2010-11-16 26.985 29,059 -1,002 0.00% 784,157
2010-11-17 2010-11-15 26.346 30,061 +751 0.00% 791,996
2010-11-16 2010-11-12 26.666 29,310 +2,004 0.00% 781,570
2010-11-15 2010-11-11 26.985 27,306 +1,002 0.00% 736,852
2010-11-12 2010-11-10 26.147 26,304 +1,003 0.00% 687,763
2010-11-11 2010-11-09 26.985 25,301 +7,515 0.00% 682,747
2010-11-02 2010-10-29 27.983 17,786 -2,505 0.00% 497,705
2010-10-28 2010-10-26 27.145 20,291 +2,505 0.00% 550,792
2010-10-26 2010-10-22 27.384 17,786 -3,006 0.00% 487,055
2010-10-25 2010-10-21 25.508 20,792 +1,002 0.00% 530,362
2010-10-21 2010-10-19 26.448 19,790 +2,099 0.00% 523,410
2010-09-28 2010-09-24 28.054 17,691 +4,984 0.00% 496,296
2010-09-27 2010-09-22 28.696 12,707 +3,488 0.00% 364,637
2010-09-20 2010-09-16 28.335 9,219 +4,983 0.00% 261,216
2010-09-13 2010-09-09 27.331 4,236 -996 0.00% 115,775
2010-08-25 2010-08-23 26.408 5,232 -499 0.00% 138,167
2010-08-20 2010-08-18 27.291 5,731 +997 0.00% 156,405
2010-08-02 2010-07-29 26.488 4,734 -997 0.00% 125,396
2010-07-27 2010-07-23 27.251 5,731 -4,983 0.00% 156,175
2010-07-26 2010-07-22 26.729 10,714 -4,983 0.00% 286,376
2010-07-16 2010-07-14 27.251 15,697 -997 0.00% 427,757
2010-07-06 2010-07-02 26.649 16,694 -1,246 0.00% 444,877
2010-06-23 2010-06-21 26.769 17,940 -4,983 0.00% 480,241
2010-06-17 2010-06-14 25.485 22,923 -2,492 0.00% 584,193
2010-06-02 2010-05-31 25.365 25,415 -4,485 0.00% 644,642
2010-05-31 2010-05-27 23.920 29,900 -997 0.00% 715,202
2010-05-24 2010-05-19 21.431 30,897 +1,994 0.00% 662,169
2010-05-18 2010-05-14 22.916 28,903 +2,491 0.00% 662,354
2010-05-17 2010-05-13 23.358 26,412 +2,492 0.00% 616,929
2010-05-13 2010-05-11 24.241 23,920 -2,242 0.00% 579,841
2010-05-11 2010-05-07 23.268 26,162 -2,741 0.00% 608,726
2010-05-10 2010-05-06 23.592 28,903 +6,207 0.00% 681,876
2010-05-07 2010-05-05 24.524 22,696 -2,467 0.00% 556,601
2010-05-06 2010-05-04 24.930 25,163 +2,467 0.00% 627,302
2010-04-26 2010-04-22 26.429 22,696 -1,727 0.00% 599,841
2010-04-23 2010-04-21 25.659 24,423 -1,973 0.00% 626,674
2010-04-19 2010-04-15 25.538 26,396 +1,973 0.00% 674,090
2010-04-15 2010-04-13 25.497 24,423 +4,934 0.00% 622,714
2010-04-14 2010-04-12 25.538 19,489 -3,700 0.00% 497,702
2010-04-12 2010-04-08 26.875 23,189 +6,414 0.00% 623,211
2010-04-09 2010-04-07 27.402 16,775 -3,454 0.00% 459,672
2010-04-08 2010-04-01 27.281 20,229 +3,454 0.00% 551,860
2010-03-18 2010-03-16 27.037 16,775 -2,467 0.00% 453,553
2010-03-12 2010-03-10 26.227 19,242 +1,727 0.00% 504,654
2010-03-02 2010-02-26 26.065 17,515 -987 0.00% 456,521
2010-03-01 2010-02-25 24.767 18,502 +740 0.00% 458,246
2010-02-26 2010-02-24 25.457 17,762 -2,960 0.00% 452,159
2010-02-25 2010-02-23 24.119 20,722 -14,555 0.00% 499,790
2010-02-24 2010-02-22 22.660 35,277 +16,035 0.00% 799,361
2010-02-22 2010-02-18 25.092 19,242 -3,947 0.00% 482,814
2010-02-19 2010-02-17 25.173 23,189 -2,467 0.00% 583,731
2010-02-18 2010-02-12 24.930 25,656 -4,934 0.00% 639,592
2010-02-17 2010-02-11 24.848 30,590 +1,973 0.00% 760,115
2010-02-12 2010-02-10 23.389 28,617 +5,921 0.00% 669,328
2010-02-11 2010-02-09 23.349 22,696 +987 0.00% 529,921
2010-02-10 2010-02-08 23.551 21,709 +1,973 0.00% 511,276
2010-02-09 2010-02-05 24.524 19,736 +1,727 0.00% 484,009
2010-02-05 2010-02-03 25.902 18,009 +5,921 0.00% 466,476
2010-01-29 2010-01-27 25.335 12,088 -2,960 0.00% 306,248
2010-01-28 2010-01-26 26.673 15,048 +3,947 0.00% 401,369
2010-01-26 2010-01-22 25.902 11,101 +493 0.00% 287,543
2010-01-25 2010-01-21 26.551 10,608 +4,934 0.00% 281,653
2010-01-22 2010-01-20 27.443 5,674 +247 0.00% 155,710
2010-01-15 2010-01-13 29.997 5,427 -9,868 0.00% 162,791
2010-01-06 2010-01-04 28.294 15,295 -987 0.00% 432,757
2010-01-05 2009-12-31 27.727 16,282 -987 0.00% 451,443
2010-01-04 2009-12-29 27.524 17,269 +987 0.00% 475,309
2009-12-30 2009-12-28 27.321 16,282 -1,727 0.00% 444,843
2009-12-29 2009-12-24 27.402 18,009 -987 0.00% 493,487
2009-12-28 2009-12-22 26.510 18,996 -493 0.00% 503,592
2009-12-21 2009-12-17 27.645 19,489 +987 0.00% 538,782
2009-12-16 2009-12-14 27.970 18,502 -4,934 0.00% 517,496
2009-12-10 2009-12-08 26.956 23,436 +4,934 0.00% 631,749
2009-12-09 2009-12-07 27.402 18,502 +987 0.00% 506,996
2009-12-08 2009-12-04 27.321 17,515 -3,947 0.00% 478,530
2009-12-01 2009-11-27 25.213 21,462 +986 0.00% 541,128
2009-11-30 2009-11-26 26.024 20,476 -493 0.00% 532,868
2009-11-26 2009-11-24 26.186 20,969 +740 0.00% 549,098
2009-11-23 2009-11-19 25.011 20,229 +2,467 0.00% 505,940
2009-11-20 2009-11-18 25.781 17,762 +740 0.00% 457,919
2009-11-19 2009-11-17 26.997 17,022 -4,934 0.00% 459,541
2009-11-17 2009-11-13 25.700 21,956 +494 0.00% 564,263
2009-11-11 2009-11-09 23.997 21,462 +4,933 0.00% 515,028
2009-10-28 2009-10-23 25.497 16,529 +494 0.00% 421,441
2009-10-22 2009-10-20 26.305 16,035 +1,055 0.00% 421,801
2009-10-13 2009-10-09 26.916 14,980 -1,474 0.00% 403,199
2009-10-09 2009-10-07 24.310 16,454 -1,965 0.00% 399,993
2009-10-07 2009-10-05 23.129 18,419 +1,965 0.00% 426,011
2009-09-23 2009-09-21 24.147 16,454 -1,473 0.00% 397,313
2009-09-22 2009-09-18 24.432 17,927 -10,315 0.00% 437,991
2009-09-21 2009-09-17 24.025 28,242 -1,964 0.00% 678,506
2009-09-17 2009-09-15 23.170 30,206 -3,438 0.00% 699,861
2009-09-15 2009-09-11 23.332 33,644 +3,438 0.00% 784,998
2009-09-14 2009-09-10 24.147 30,206 -7,613 0.00% 729,381
2009-09-11 2009-09-09 23.047 37,819 -492 0.00% 871,632
2009-09-10 2009-09-08 22.274 38,311 +7,122 0.00% 853,331
2009-09-09 2009-09-07 22.681 31,189 +2,947 0.00% 707,397
2009-09-07 2009-09-03 22.681 28,242 -1,473 0.00% 640,556
2009-09-02 2009-08-31 23.007 29,715 +1,473 0.00% 683,645
2009-09-01 2009-08-28 23.414 28,242 -982 0.00% 661,256
2009-08-31 2009-08-27 22.681 29,224 +7,859 0.00% 662,829
2009-08-28 2009-08-26 23.618 21,365 +982 0.00% 504,589
2009-08-27 2009-08-25 24.636 20,383 +4,911 0.00% 502,146
2009-08-25 2009-08-21 26.427 15,472 -2,947 0.00% 408,882
2009-08-24 2009-08-20 25.083 18,419 -3,438 0.00% 462,012
2009-08-18 2009-08-14 25.165 21,857 -1,473 0.00% 550,029
2009-08-17 2009-08-13 25.287 23,330 -1,474 0.00% 589,947
2009-08-11 2009-08-07 23.536 24,804 +4,421 0.00% 583,789
2009-08-10 2009-08-06 24.880 20,383 +6,385 0.00% 507,126
2009-07-30 2009-07-28 26.509 13,998 -7,613 0.00% 371,068
2009-07-23 2009-07-21 26.224 21,611 +2,701 0.00% 566,718
2009-07-22 2009-07-20 24.880 18,910 -9,823 0.00% 470,478
2009-07-07 2009-07-03 23.007 28,733 -7,122 0.00% 661,052
2009-06-29 2009-06-25 22.396 35,855 -982 0.00% 803,006
2009-06-18 2009-06-16 21.785 36,837 -4,912 0.00% 802,499
2009-06-16 2009-06-12 22.396 41,749 -9,332 0.00% 935,008
2009-06-15 2009-06-11 21.907 51,081 +3,930 0.00% 1,119,047
2009-06-11 2009-06-09 22.152 47,151 +4,420 0.00% 1,044,471
2009-06-10 2009-06-08 22.396 42,731 +982 0.00% 957,001
2009-06-08 2009-06-04 21.907 41,749 +6,385 0.00% 914,608
2009-06-05 2009-06-03 22.192 35,364 +11,543 0.00% 784,810
2009-06-02 2009-05-29 24.676 23,821 -5,403 0.00% 587,813
2009-05-26 2009-05-22 21.256 29,224 +3,929 0.00% 621,179
2009-05-21 2009-05-19 22.600 25,295 +5,403 0.00% 571,655
2009-05-19 2009-05-15 21.785 19,892 +982 0.00% 433,350
2009-05-15 2009-05-13 22.600 18,910 +171 0.00% 427,364
2009-05-14 2009-05-12 21.326 18,739 +4,867 0.00% 399,630
2009-04-29 2009-04-27 18.655 13,872 -973 0.00% 258,785
2009-04-15 2009-04-09 17.484 14,845 -4,867 0.00% 259,552
2009-04-14 2009-04-08 17.114 19,712 +5,840 0.00% 337,357
2009-04-08 2009-04-06 18.532 13,872 -973 0.00% 257,075
2009-04-07 2009-04-03 16.909 14,845 -1,947 0.00% 251,012
2009-04-06 2009-04-02 15.902 16,792 +2,920 0.00% 267,028
2009-04-03 2009-04-01 16.046 13,872 -1,947 0.00% 222,589
2009-04-01 2009-03-30 16.744 15,819 +974 0.00% 264,881
2009-03-26 2009-03-24 16.950 14,845 -3,407 0.00% 251,622
2009-03-25 2009-03-23 16.108 18,252 +486 0.00% 293,995
2009-03-24 2009-03-20 15.799 17,766 +1,947 0.00% 280,692
2009-03-23 2009-03-19 16.190 15,819 -5,840 0.00% 256,106
2009-03-09 2009-03-05 14.094 21,659 -974 0.00% 305,265
2009-03-06 2009-03-04 13.765 22,633 -973 0.00% 311,552
2009-03-03 2009-02-27 12.985 23,606 -3,407 0.00% 306,516
2009-03-02 2009-02-26 12.738 27,013 -1,461 0.00% 344,095
2009-02-26 2009-02-24 12.574 28,474 -2,433 0.00% 358,025
2009-02-19 2009-02-17 13.642 30,907 +973 0.00% 421,637
2009-02-18 2009-02-16 13.868 29,934 +1,460 0.00% 415,128
2009-02-17 2009-02-13 13.971 28,474 +244 0.00% 397,806
2009-02-16 2009-02-12 13.765 28,230 -1,947 0.00% 388,597
2009-02-11 2009-02-09 13.663 30,177 -2,434 0.00% 412,298
2009-02-10 2009-02-06 13.765 32,611 +3,164 0.00% 448,903
2009-02-09 2009-02-05 13.971 29,447 -973 0.00% 411,400
2009-02-04 2009-02-02 14.608 30,420 -2,434 0.00% 444,368
2009-02-02 2009-01-29 13.806 32,854 +2,434 0.00% 453,598
2009-01-30 2009-01-23 13.519 30,420 -4,868 0.00% 411,243
2009-01-29 2009-01-22 13.354 35,288 +2,434 0.00% 471,253
2009-01-21 2009-01-19 13.478 32,854 -730 0.00% 442,798
2009-01-20 2009-01-16 13.519 33,584 +5,354 0.00% 454,017
2009-01-19 2009-01-15 13.560 28,230 -4,867 0.00% 382,797
2009-01-15 2009-01-13 14.526 33,097 -12,169 0.00% 480,753
2009-01-13 2009-01-09 14.772 45,266 +487 0.00% 668,675
2009-01-12 2009-01-08 14.752 44,779 +5,354 0.00% 660,561
2009-01-09 2009-01-07 15.532 39,425 +23,606 0.00% 612,361
2008-12-22 2008-12-18 17.566 15,819 +1,947 0.00% 277,881
2008-12-19 2008-12-17 17.053 13,872 -1,703 0.00% 236,554
2008-12-17 2008-12-15 16.642 15,575 -730 0.00% 259,195
2008-12-16 2008-12-12 15.840 16,305 -730 0.00% 258,279
2008-12-15 2008-12-11 16.457 17,035 -3,408 0.00% 280,342
2008-12-12 2008-12-10 15.306 20,443 +2,434 0.00% 312,907
2008-12-11 2008-12-09 15.738 18,009 +2,920 0.00% 283,421
2008-12-09 2008-12-05 15.614 15,089 -2,433 0.00% 235,607
2008-11-27 2008-11-25 13.950 17,522 -487 0.00% 244,437
2008-11-13 2008-11-11 12.656 18,009 +487 0.00% 227,921
2008-11-11 2008-11-07 13.806 17,522 +1,947 0.00% 241,917
2008-11-04 2008-10-31 14.423 15,575 +486 0.00% 224,636
2008-10-29 2008-10-27 10.704 15,089 -973 0.00% 161,515
2008-10-28 2008-10-24 12.245 16,062 +973 0.00% 196,680
2008-10-23 2008-10-21 17.165 15,089 +135 0.00% 259,002
2008-09-09 2008-09-05 23.011 14,954 -2,412 0.00% 344,106
2008-09-05 2008-09-03 24.048 17,366 -2,412 0.00% 417,609
2008-08-21 2008-08-19 21.477 19,778 +483 0.00% 424,771
2008-08-14 2008-08-12 22.762 19,295 -4,824 0.00% 439,197
2008-08-13 2008-08-11 22.306 24,119 -1,206 0.00% 538,002
2008-08-12 2008-08-08 22.016 25,325 -1,447 0.00% 557,553
2008-08-11 2008-08-07 22.306 26,772 -965 0.00% 597,180
2008-08-08 2008-08-05 21.809 27,737 +965 0.00% 604,905
2008-08-05 2008-08-01 22.306 26,772 +2,653 0.00% 597,180
2008-08-01 2008-07-30 22.638 24,119 +3,859 0.00% 546,002
2008-07-31 2008-07-29 23.094 20,260 +3,377 0.00% 467,883
2008-07-25 2008-07-23 24.504 16,883 -3,618 0.00% 413,694
2008-07-22 2008-07-18 22.223 20,501 +20,501 0.00% 455,598
2008-07-14 2008-07-10 21.145 0 -3,859
2008-07-08 2008-07-04 532.777 3,859 -15,436 0.00% 2,055,986
2008-07-07 2008-07-03 548.843 19,295 +18,523 0.00% 10,589,928
2008-06-30 2008-06-26 606.371 772 -193 0.00% 468,118
2008-06-25 2008-06-23 560.763 965 +193 0.00% 541,136
2008-06-20 2008-06-18 609.998 772 -96 0.00% 470,919
2008-06-16 2008-06-12 586.158 868 +96 0.00% 508,785
2008-06-13 2008-06-11 579.939 772 +97 0.00% 447,713
2008-06-04 2008-06-02 662.861 675 -49 0.00% 447,432
2008-06-03 2008-05-30 694.476 724 +49 0.00% 502,800
2008-06-02 2008-05-29 642.649 675 +144 0.00% 433,788
2008-05-28 2008-05-26 648.868 531 +49 0.00% 344,549
2008-05-27 2008-05-23 707.951 482 -97 0.00% 341,232
2008-05-23 2008-05-21 699.140 579 +97 0.00% 404,802
2008-05-22 2008-05-20 722.462 482 +386 0.00% 348,227
2008-04-28 2008-04-24 757.987 96 -48 0.00% 72,767
2008-04-18 2008-04-16 685.524 144 -96 0.00% 98,716
2008-04-14 2008-04-10 665.715 240 -96 0.00% 159,771
2008-04-11 2008-04-09 659.980 336 +96 0.00% 221,753
2008-04-10 2008-04-08 715.239 240 +48 0.00% 171,657
2008-04-09 2008-04-07 708.462 192 +48 0.00% 136,025
2008-04-08 2008-04-03 717.324 144 -96 0.00% 103,295
2008-04-07 2008-04-02 740.262 240 -48 0.00% 177,663
2008-04-03 2008-04-01 695.951 288 +96 0.00% 200,434
2008-04-01 2008-03-28 708.983 192 -96 0.00% 136,125
2008-03-28 2008-03-26 661.023 288 -96 0.00% 190,375
2008-03-25 2008-03-19 639.649 384 -96 0.00% 245,625
2008-03-18 2008-03-14 646.426 480 +96 0.00% 310,284
2008-03-14 2008-03-12 686.046 384 +48 0.00% 263,442
2008-03-12 2008-03-10 687.088 336 +96 0.00% 230,862
2008-03-11 2008-03-07 735.049 240 -48 0.00% 176,412
2008-03-10 2008-03-06 743.911 288 +192 0.00% 214,246
2008-03-03 2008-02-28 844.524 96 -48 0.00% 81,074
2008-02-27 2008-02-25 780.924 144 -48 0.00% 112,453
2008-02-26 2008-02-22 772.062 192 +48 0.00% 148,236
2008-02-05 2008-02-01 755.901 144 -48 0.00% 108,850
2008-02-04 2008-01-31 696.472 192 +48 0.00% 133,723
2008-01-24 2008-01-22 714.718 144 -48 0.00% 102,919
2008-01-22 2008-01-18 777.796 192 +48 0.00% 149,337
2008-01-21 2008-01-17 812.203 144 +48 0.00% 116,957
2008-01-18 2008-01-16 791.872 96 -48 0.00% 76,020
2008-01-15 2008-01-11 865.377 144 +96 0.00% 124,614
2008-01-14 2008-01-10 914.380 48 -96 0.00% 43,890
2008-01-11 2008-01-09 900.305 144 +48 0.00% 129,644
2008-01-10 2008-01-08 863.292 96 +96 0.00% 82,876
2007-12-10 2007-12-06 926.892 0 -96
2007-12-06 2007-12-04 901.869 96 +96 0.00% 86,579
2007-10-24 2007-10-22 776.754 0 -144
2007-10-22 2007-10-17 772.062 144 -96 0.00% 111,177
2007-10-05 2007-10-03 719.410 240 +144 0.00% 172,658
2007-10-03 2007-09-28 730.878 96 +96 0.00% 70,164
2007-09-24 2007-09-20 735.570 0 -48
2007-08-24 2007-08-22 563.935 48 +48 0.00% 27,069
2007-08-03 2007-08-01 617.295 0 -48
2007-07-24 2007-07-20 622.526 48 -143 0.00% 29,881
2007-07-20 2007-07-18 589.569 191 -382 0.00% 112,608
2007-07-17 2007-07-13 560.273 573 -96 0.00% 321,037
2007-07-16 2007-07-12 572.305 669 -191 0.00% 382,872
2007-07-09 2007-07-05 575.444 860 -96 0.00% 494,882
2007-07-05 2007-07-03 544.579 956 -95 0.00% 520,618
2007-07-04 2007-06-29 524.177 1,051 -48 0.00% 550,910
2007-07-03 2007-06-28 525.224 1,099 +191 0.00% 577,221
2007-06-28 2007-06-26 509.530 908 +143 0.00% 462,653
2007-06-27 2007-06-25 524.700 765 +478 0.00% 401,396
2007-06-26 2007-06-22 524.177 287 0.00% 150,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top