History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 -27,298
2023-09-04 2023-08-30 0.214 27,298 +2,125 0.00% 5,845
2023-08-23 2023-08-21 0.200 25,173 -22,884 0.00% 5,044
2023-08-22 2023-08-18 0.196 48,057 -22,884 0.00% 9,408
2023-08-16 2023-08-14 0.187 70,941 +22,884 0.00% 13,237
2022-12-14 2022-12-12 0.229 48,057 -50,018 0.00% 11,025
2022-11-03 2022-11-01 0.206 98,075 +32,692 0.01% 20,250
2021-11-05 2021-11-03 0.382 65,383 +32,691 0.00% 25,000
2021-11-04 2021-11-02 0.405 32,692 +32,692 0.00% 13,250
2021-10-07 2021-10-05 0.405 0 -14,711
2021-09-27 2021-09-23 0.390 14,711 +14,711 0.00% 5,737
2021-06-21 2021-06-17 0.466 0 -33,019
2021-06-18 2021-06-16 0.405 33,019 -52,306 0.00% 13,383
2021-04-23 2021-04-21 0.398 85,325 +26,153 0.00% 33,930
2021-04-20 2021-04-16 0.390 59,172 +26,480 0.00% 23,078
2021-03-25 2021-03-23 0.436 32,692 -32,691 0.00% 14,250
2021-03-09 2021-03-05 0.451 65,383 +65,383 0.00% 29,500
2021-03-08 2021-03-04 0.474 0 -33,019
2021-03-05 2021-03-03 0.489 33,019 -6,211 0.00% 16,160
2021-03-03 2021-03-01 0.497 39,230 -41,845 0.00% 19,500
2021-03-01 2021-02-25 0.436 81,075 +15,692 0.00% 35,340
2021-02-19 2021-02-17 0.566 65,383 +65,383 0.00% 37,000
2021-01-19 2021-01-15 0.379 0 -52,307
2021-01-15 2021-01-13 0.382 52,307 -51,325 0.00% 20,000
2021-01-05 2020-12-31 0.413 103,632 -19,615 0.01% 42,795
2020-12-30 2020-12-28 0.398 123,247 +1,634 0.01% 49,010
2020-12-29 2020-12-24 0.379 121,613 +43,153 0.01% 46,128
2020-11-24 2020-11-20 0.428 78,460 -26,153 0.00% 33,600
2020-11-17 2020-11-13 0.390 104,613 -42,172 0.01% 40,800
2020-11-13 2020-11-11 0.398 146,785 -39,230 0.01% 58,370
2020-11-12 2020-11-10 0.382 186,015 +39,230 0.01% 71,125
2020-10-22 2020-10-20 0.372 146,785 +42,172 0.01% 54,553
2020-08-06 2020-08-04 0.428 104,613 +43,807 0.01% 44,800
2020-07-29 2020-07-27 0.543 60,806 +60,806 0.00% 33,015
2019-06-12 2019-06-10 1.040 0 -9,807
2019-01-24 2019-01-22 0.964 9,807 -19,615 0.00% 9,450
2018-12-03 2018-11-29 0.990 29,422 +1,685 0.00% 29,118
2018-11-30 2018-11-28 0.973 27,737 +18,491 0.00% 27,000
2018-11-12 2018-11-08 1.071 9,246 -18,491 0.00% 9,900
2018-11-02 2018-10-31 1.119 27,737 +18,491 0.00% 31,050
2018-01-22 2018-01-18 1.752 9,246 -12,327 0.00% 16,201
2018-01-16 2018-01-12 1.785 21,573 -92,457 0.00% 38,500
2018-01-12 2018-01-10 1.720 114,030 +104,784 0.01% 196,100
2017-07-13 2017-07-11 2.271 9,246 +9,246 0.00% 21,001
2017-02-23 2017-02-21 1.708 0 -135,049
2017-02-13 2017-02-09 1.559 135,049 -30,145 0.01% 210,560
2017-02-10 2017-02-08 1.592 165,194 +12,058 0.01% 263,041
2017-01-25 2017-01-23 1.476 153,136 +18,087 0.01% 226,060
2017-01-13 2017-01-11 1.659 135,049 -18,087 0.01% 224,000
2017-01-09 2017-01-05 1.460 153,136 -18,087 0.01% 223,520
2016-12-22 2016-12-20 1.327 171,223 -45,518 0.01% 227,201
2016-12-19 2016-12-15 1.327 216,741 -14,771 0.01% 287,600
2016-11-21 2016-11-17 1.327 231,512 +60,289 0.01% 307,200
2016-10-12 2016-10-07 1.410 171,223 +18,087 0.01% 241,401
2016-09-27 2016-09-23 1.460 153,136 +78,377 0.01% 223,520
2016-09-26 2016-09-22 1.493 74,759 -24,116 0.00% 111,600
2016-09-20 2016-09-15 1.460 98,875 +24,116 0.01% 144,320
2016-09-19 2016-09-14 1.526 74,759 -24,116 0.00% 114,080
2016-09-08 2016-09-06 1.111 98,875 -18,087 0.01% 109,880
2016-09-07 2016-09-05 1.078 116,962 -18,087 0.01% 126,100
2016-09-06 2016-09-02 1.062 135,049 +18,087 0.01% 143,360
2016-09-05 2016-09-01 1.095 116,962 -18,087 0.01% 128,040
2016-08-24 2016-08-22 1.062 135,049 +18,087 0.01% 143,360
2016-08-23 2016-08-19 1.062 116,962 +30,145 0.01% 124,160
2016-08-18 2016-08-16 1.144 86,817 -18,087 0.01% 99,360
2016-08-17 2016-08-15 1.111 104,904 +18,087 0.01% 116,580
2016-05-25 2016-05-23 1.281 86,817 +1,351 0.01% 111,169
2016-02-19 2016-02-17 1.634 85,466 +11,870 0.01% 139,679
2016-01-22 2016-01-20 1.516 73,596 -11,870 0.00% 111,600
2016-01-19 2016-01-15 1.500 85,466 +11,870 0.01% 128,159
2016-01-08 2016-01-06 1.617 73,596 -26,708 0.00% 119,040
2015-10-28 2015-10-26 2.022 100,304 +8,902 0.01% 202,799
2015-09-24 2015-09-22 1.974 91,402 +4,005 0.01% 180,383
2015-08-13 2015-08-11 2.203 87,397 +5,675 0.01% 192,499
2015-06-02 2015-05-29 3.330 81,722 +8,513 0.01% 272,159
2015-05-29 2015-05-27 3.524 73,209 +2,837 0.00% 257,998
2015-05-28 2015-05-26 3.688 70,372 -11,350 0.00% 259,505
2015-05-27 2015-05-22 3.510 81,722 +499 0.01% 286,871
2015-05-22 2015-05-20 3.439 81,223 +11,281 0.01% 279,359
2015-05-20 2015-05-18 3.581 69,942 -11,281 0.00% 250,479
2015-05-19 2015-05-15 3.652 81,223 +5,640 0.01% 296,639
2015-05-18 2015-05-14 3.634 75,583 +5,641 0.00% 274,701
2015-05-15 2015-05-13 3.723 69,942 -13,537 0.00% 260,399
2015-05-13 2015-05-11 3.759 83,479 +7,896 0.01% 313,758
2015-04-10 2015-04-08 3.652 75,583 -1,128 0.00% 276,041
2015-04-08 2015-04-01 2.908 76,711 +1,128 0.00% 223,040
2014-12-23 2014-12-19 3.599 75,583 +2,256 0.00% 272,021
2014-10-14 2014-10-10 4.007 73,327 +3,385 0.00% 293,802
2014-09-25 2014-09-23 4.523 69,942 +1,406 0.00% 316,361
2014-08-22 2014-08-20 4.976 68,536 +68,536 0.00% 341,001
2014-08-19 2014-08-15 4.939 0 -6,632
2014-05-20 2014-05-16 4.057 6,632 +36 0.00% 26,905
2014-03-07 2014-03-05 4.603 6,596 -5,497 0.00% 30,359
2014-01-07 2014-01-03 4.384 12,093 -2,199 0.00% 53,020
2013-12-19 2013-12-17 4.257 14,292 +2,199 0.00% 60,841
2013-12-13 2013-12-11 4.512 12,093 -1,099 0.00% 54,560
2013-12-09 2013-12-05 5.185 13,192 +1,099 0.00% 68,398
2013-12-02 2013-11-28 4.348 12,093 +5,497 0.00% 52,580
2013-11-28 2013-11-26 4.530 6,596 +6,596 0.00% 29,879
2013-03-05 2013-03-01 9.606 0 -2,107
2013-02-15 2013-02-08 9.910 2,107 +1,054 0.00% 20,881
2013-01-29 2013-01-25 11.771 1,053 +1,053 0.00% 12,394
2013-01-28 2013-01-24 12.093 0 -1,053
2013-01-17 2013-01-15 11.619 1,053 +1,053 0.00% 12,235
2012-12-19 2012-12-17 11.714 0 -1,580
2012-12-17 2012-12-13 11.600 1,580 -1,054 0.00% 18,328
2012-12-04 2012-11-30 10.613 2,634 -15,802 0.00% 27,953
2012-12-03 2012-11-29 11.258 18,436 +16,856 0.00% 207,553
2012-11-29 2012-11-27 11.847 1,580 -22,123 0.00% 18,718
2012-11-28 2012-11-26 11.353 23,703 +15,802 0.00% 269,098
2012-11-27 2012-11-23 11.030 7,901 +5,267 0.00% 87,149
2012-11-21 2012-11-19 11.239 2,634 +1,054 0.00% 29,604
2012-11-19 2012-11-15 12.416 1,580 -10,535 0.00% 19,617
2012-11-15 2012-11-13 11.903 12,115 +10,535 0.00% 144,211
2012-11-12 2012-11-08 13.100 1,580 -7,638 0.00% 20,697
2012-11-09 2012-11-07 13.043 9,218 +7,638 0.00% 120,226
2012-10-31 2012-10-29 12.302 1,580 -1,054 0.00% 19,437
2012-10-30 2012-10-26 11.903 2,634 +1,054 0.00% 31,354
2012-10-16 2012-10-12 13.005 1,580 -1,054 0.00% 20,547
2012-09-25 2012-09-21 12.485 2,634 +35 0.00% 32,887
2012-08-29 2012-08-27 12.793 2,599 +1,559 0.00% 33,250
2012-08-21 2012-08-17 13.524 1,040 -1,039 0.00% 14,065
2012-07-17 2012-07-13 13.467 2,079 +1,039 0.00% 27,997
2012-07-06 2012-07-04 14.332 1,040 -6,237 0.00% 14,906
2012-07-05 2012-07-03 13.717 7,277 +5,198 0.00% 99,816
2012-06-18 2012-06-14 13.832 2,079 +1,039 0.00% 28,757
2012-06-14 2012-06-12 15.006 1,040 +1,040 0.00% 15,606
2012-06-11 2012-06-07 15.198 0 -1,040
2012-06-07 2012-06-05 14.832 1,040 -18,453 0.00% 15,426
2012-05-22 2012-05-18 14.788 19,493 +347 0.00% 288,256
2012-05-17 2012-05-15 15.336 19,146 +1,021 0.00% 293,625
2012-04-30 2012-04-26 16.825 18,125 -1,021 0.00% 304,947
2012-04-26 2012-04-24 16.315 19,146 +1,021 0.00% 312,375
2012-04-19 2012-04-17 16.668 18,125 -1,021 0.00% 302,107
2012-04-16 2012-04-12 16.688 19,146 +1,021 0.00% 319,500
2012-02-24 2012-02-22 18.783 18,125 -2,042 0.00% 340,447
2012-02-23 2012-02-21 19.234 20,167 +2,042 0.00% 387,888
2012-02-21 2012-02-17 19.469 18,125 -1,021 0.00% 352,872
2012-02-17 2012-02-15 19.351 19,146 +1,021 0.00% 370,500
2012-02-06 2012-02-02 18.333 18,125 -1,021 0.00% 332,282
2012-02-03 2012-02-01 18.117 19,146 +1,021 0.00% 346,875
2012-01-19 2012-01-17 18.587 18,125 -1,021 0.00% 336,897
2012-01-17 2012-01-13 17.726 19,146 +1,021 0.00% 339,375
2011-12-30 2011-12-28 18.568 18,125 -1,021 0.00% 336,542
2011-12-21 2011-12-19 17.765 19,146 +511 0.00% 340,125
2011-12-15 2011-12-13 18.705 18,635 +510 0.00% 348,567
2011-12-08 2011-12-06 18.803 18,125 -1,021 0.00% 340,802
2011-12-06 2011-12-02 18.783 19,146 +1,021 0.00% 359,625
2011-12-05 2011-12-01 18.999 18,125 -1,021 0.00% 344,352
2011-12-02 2011-11-30 18.392 19,146 +1,021 0.00% 352,125
2011-09-22 2011-09-20 19.072 18,125 +163 0.00% 345,687
2011-08-25 2011-08-23 20.238 17,962 -506 0.00% 363,523
2011-08-24 2011-08-22 18.598 18,468 +506 0.00% 343,469
2011-08-09 2011-08-05 20.159 17,962 -506 0.00% 362,103
2011-08-08 2011-08-04 20.752 18,468 +506 0.00% 383,254
2011-07-26 2011-07-22 21.701 17,962 -506 0.00% 389,794
2011-07-21 2011-07-19 21.029 18,468 +506 0.00% 388,364
2011-06-14 2011-06-10 21.266 17,962 -1,012 0.00% 381,984
2011-06-09 2011-06-07 22.492 18,974 +506 0.00% 426,755
2011-06-08 2011-06-03 23.045 18,468 -506 0.00% 425,595
2011-05-25 2011-05-23 23.361 18,974 +1,012 0.00% 443,255
2011-05-19 2011-05-17 23.717 17,962 -506 0.00% 426,004
2011-05-18 2011-05-16 23.282 18,468 +506 0.00% 429,975
2011-05-12 2011-05-09 24.470 17,962 +176 0.00% 439,532
2011-05-03 2011-04-28 23.911 17,786 -1,002 0.00% 425,285
2011-04-21 2011-04-19 23.193 18,788 +501 0.00% 435,745
2011-04-18 2011-04-14 23.552 18,287 +501 0.00% 430,695
2011-04-12 2011-04-08 23.193 17,786 -501 0.00% 412,506
2011-03-30 2011-03-28 21.396 18,287 +501 0.00% 391,276
2010-12-21 2010-12-17 25.109 17,786 -1,002 0.00% 446,585
2010-12-10 2010-12-08 25.628 18,788 +501 0.00% 481,494
2010-11-17 2010-11-15 26.346 18,287 +501 0.00% 481,794
2010-10-27 2010-10-25 27.743 17,786 -501 0.00% 493,445
2010-10-25 2010-10-21 25.508 18,287 +501 0.00% 466,465
2010-10-21 2010-10-19 26.448 17,786 +95 0.00% 470,408
2010-09-30 2010-09-28 27.692 17,691 -498 0.00% 489,906
2010-09-28 2010-09-24 28.054 18,189 +498 0.00% 510,267
2010-09-16 2010-09-14 28.937 17,691 -498 0.00% 511,916
2010-09-14 2010-09-10 27.612 18,189 +997 0.00% 502,237
2010-09-10 2010-09-08 27.492 17,192 -997 0.00% 472,637
2010-08-13 2010-08-11 26.248 18,189 +498 0.00% 477,417
2010-05-31 2010-05-27 23.920 17,691 -249 0.00% 423,165
2010-05-10 2010-05-06 23.592 17,940 +425 0.00% 423,238
2009-10-22 2009-10-20 26.305 17,515 +79 0.00% 460,733
2009-05-15 2009-05-13 22.600 17,436 +157 0.00% 394,052
2009-03-17 2009-03-13 14.074 17,279 -973 0.00% 243,177
2009-03-10 2009-03-06 13.560 18,252 +973 0.00% 247,496
2009-02-12 2009-02-10 13.971 17,279 -973 0.00% 241,402
2009-02-06 2009-02-04 14.443 18,252 +973 0.00% 263,621
2009-01-29 2009-01-22 13.354 17,279 -1,460 0.00% 230,752
2009-01-19 2009-01-15 13.560 18,739 +487 0.00% 254,100
2009-01-16 2009-01-14 14.484 18,252 +973 0.00% 264,371
2009-01-14 2009-01-12 14.608 17,279 -973 0.00% 252,407
2009-01-09 2009-01-07 15.532 18,252 +973 0.00% 283,495
2008-10-23 2008-10-21 17.165 17,279 +155 0.00% 296,593
2008-09-16 2008-09-11 19.383 17,124 -1,206 0.00% 331,917
2008-09-10 2008-09-08 23.965 18,330 -49,203 0.00% 439,271
2008-07-22 2008-07-18 22.223 67,533 +67,533 0.01% 1,500,801
2008-07-14 2008-07-10 21.145 0 -13,507
2008-07-08 2008-07-04 532.777 13,507 -54,026 0.00% 7,196,217
2008-07-07 2008-07-03 548.843 67,533 +64,832 0.01% 37,065,021
2008-06-26 2008-06-24 558.690 2,701 +2,653 0.01% 1,509,022
2008-06-25 2008-06-23 560.763 48 +48 0.00% 26,917
2008-04-07 2008-04-02 740.262 0 -1,870
2008-03-25 2008-03-19 639.649 1,870 -96 0.00% 1,196,144
2008-03-20 2008-03-18 557.803 1,966 +96 0.00% 1,096,641
2008-03-14 2008-03-12 686.046 1,870 -1,535 0.00% 1,282,905
2008-03-13 2008-03-11 656.852 3,405 +959 0.01% 2,236,582
2008-03-12 2008-03-10 687.088 2,446 +480 0.00% 1,680,618
2008-03-11 2008-03-07 735.049 1,966 +1,966 0.00% 1,445,106
2008-03-10 2008-03-06 743.911 0 -17,072
2008-03-07 2008-03-05 793.436 17,072 +15,873 0.03% 13,545,536
2008-02-20 2008-02-18 787.180 1,199 -96 0.00% 943,829
2008-02-19 2008-02-15 765.806 1,295 +96 0.00% 991,719
2008-02-18 2008-02-14 780.403 1,199 -288 0.00% 935,703
2008-02-15 2008-02-13 735.049 1,487 -96 0.00% 1,093,018
2008-02-14 2008-02-12 722.537 1,583 -95 0.00% 1,143,777
2008-02-13 2008-02-11 740.783 1,678 +287 0.00% 1,243,035
2008-02-12 2008-02-06 761.115 1,391 +96 0.00% 1,058,710
2008-02-05 2008-02-01 755.901 1,295 -96 0.00% 978,892
2008-02-04 2008-01-31 696.472 1,391 -192 0.00% 968,792
2008-02-01 2008-01-30 698.557 1,583 +96 0.00% 1,105,816
2008-01-30 2008-01-28 740.262 1,487 -96 0.00% 1,100,770
2008-01-29 2008-01-25 741.826 1,583 -671 0.00% 1,174,311
2008-01-28 2008-01-24 729.836 2,254 -384 0.00% 1,645,050
2008-01-25 2008-01-23 741.305 2,638 -959 0.00% 1,955,562
2008-01-24 2008-01-22 714.718 3,597 -863 0.01% 2,570,840
2008-01-23 2008-01-21 666.236 4,460 +1,918 0.01% 2,971,412
2008-01-22 2008-01-18 777.796 2,542 +1,343 0.00% 1,977,159
2008-01-21 2008-01-17 812.203 1,199 -479 0.00% 973,831
2008-01-18 2008-01-16 791.872 1,678 +479 0.00% 1,328,761
2007-12-21 2007-12-19 859.121 1,199 -96 0.00% 1,030,086
2007-12-20 2007-12-18 861.206 1,295 -288 0.00% 1,115,262
2007-12-19 2007-12-17 851.823 1,583 -575 0.00% 1,348,435
2007-12-18 2007-12-14 853.387 2,158 +959 0.00% 1,841,608
2007-12-13 2007-12-11 954.521 1,199 -1,918 0.00% 1,144,471
2007-12-12 2007-12-10 954.521 3,117 +1,918 0.01% 2,975,242
2007-10-26 2007-10-24 809.075 1,199 -2,637 0.00% 970,081
2007-09-06 2007-09-04 673.793 3,836 +13 0.01% 2,584,669
2007-09-03 2007-08-30 638.220 3,823 -48 0.01% 2,439,915
2007-08-31 2007-08-29 648.683 3,871 -5,735 0.01% 2,511,050
2007-06-26 2007-06-22 524.177 9,606 0.02% 5,035,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top