History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.543 0 +0
2020-06-03 2020-06-01 0.574 0 +0
2020-06-02 2020-05-29 0.512 0 +0
2020-06-01 2020-05-28 0.528 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.528 0 +0
2020-05-26 2020-05-22 0.543 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.535 0 +0
2020-05-21 2020-05-19 0.543 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.543 0 +0
2020-05-18 2020-05-14 0.551 0 +0
2020-05-15 2020-05-13 0.566 0 +0
2020-05-14 2020-05-12 0.558 0 +0
2020-05-13 2020-05-11 0.574 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.574 0 +0
2020-05-08 2020-05-06 0.566 0 +0
2020-05-07 2020-05-05 0.581 0 +0
2020-05-06 2020-05-04 0.558 0 +0
2020-05-05 2020-04-29 0.581 0 +0
2020-05-04 2020-04-28 0.596 0 +0
2020-04-29 2020-04-27 0.581 0 +0
2020-04-28 2020-04-24 0.581 0 +0
2020-04-27 2020-04-23 0.581 0 +0
2020-04-24 2020-04-22 0.589 0 +0
2020-04-23 2020-04-21 0.589 0 +0
2020-04-22 2020-04-20 0.635 0 +0
2020-04-21 2020-04-17 0.627 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.635 0 +0
2020-04-16 2020-04-14 0.596 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.627 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.619 0 +0
2020-04-06 2020-04-02 0.619 0 +0
2020-04-03 2020-04-01 0.604 0 +0
2020-04-02 2020-03-31 0.642 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.658 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.642 0 +0
2020-03-25 2020-03-23 0.658 0 +0
2020-03-24 2020-03-20 0.673 0 +0
2020-03-23 2020-03-19 0.604 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.642 0 +0
2020-03-18 2020-03-16 0.635 0 +0
2020-03-17 2020-03-13 0.673 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.765 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.811 0 +0
2020-03-09 2020-03-05 0.811 0 +0
2020-03-06 2020-03-04 0.811 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.826 0 +0
2020-03-02 2020-02-27 0.841 0 +0
2020-02-28 2020-02-26 0.841 0 +0
2020-02-27 2020-02-25 0.826 0 +0
2020-02-26 2020-02-24 0.811 0 +0
2020-02-25 2020-02-21 0.841 0 +0
2020-02-24 2020-02-20 0.795 0 +0
2020-02-21 2020-02-19 0.811 0 +0
2020-02-20 2020-02-18 0.856 0 +0
2020-02-19 2020-02-17 0.856 0 +0
2020-02-18 2020-02-14 0.841 0 +0
2020-02-17 2020-02-13 0.841 0 +0
2020-02-14 2020-02-12 0.841 0 +0
2020-02-13 2020-02-11 0.826 0 +0
2020-02-12 2020-02-10 0.795 0 +0
2020-02-11 2020-02-07 0.841 0 +0
2020-02-10 2020-02-06 0.811 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.841 0 +0
2020-01-31 2020-01-29 0.872 0 +0
2020-01-30 2020-01-24 0.887 0 +0
2020-01-29 2020-01-22 0.933 0 +0
2020-01-23 2020-01-21 0.918 0 +0
2020-01-22 2020-01-20 0.918 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.964 0 +0
2020-01-17 2020-01-15 0.948 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.948 0 +0
2020-01-14 2020-01-10 0.964 0 +0
2020-01-13 2020-01-09 0.964 0 +0
2020-01-10 2020-01-08 0.964 0 +0
2020-01-09 2020-01-07 0.979 0 +0
2020-01-08 2020-01-06 0.948 0 +0
2020-01-07 2020-01-03 0.964 0 +0
2020-01-06 2020-01-02 0.948 0 +0
2020-01-03 2019-12-31 0.979 0 +0
2020-01-02 2019-12-27 1.009 0 +0
2019-12-30 2019-12-24 1.025 0 +0
2019-12-27 2019-12-20 0.994 0 +0
2019-12-23 2019-12-19 0.979 0 +0
2019-12-20 2019-12-18 0.964 0 +0
2019-12-19 2019-12-17 0.979 0 +0
2019-12-18 2019-12-16 1.025 0 +0
2019-12-17 2019-12-13 1.025 0 +0
2019-12-16 2019-12-12 1.025 0 +0
2019-12-13 2019-12-11 1.009 0 +0
2019-12-12 2019-12-10 0.994 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.964 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 1.009 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.055 0 +0
2019-11-29 2019-11-27 1.055 0 +0
2019-11-28 2019-11-26 1.071 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.025 0 +0
2019-11-22 2019-11-20 1.040 0 +0
2019-11-21 2019-11-19 1.055 0 +0
2019-11-20 2019-11-18 1.040 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 0.994 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.071 0 +0
2019-11-13 2019-11-11 1.071 0 +0
2019-11-12 2019-11-08 1.086 0 +0
2019-11-11 2019-11-07 1.101 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.086 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.964 0 +0
2019-11-01 2019-10-30 0.964 0 +0
2019-10-31 2019-10-29 0.948 0 +0
2019-10-30 2019-10-28 0.948 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.948 0 +0
2019-10-25 2019-10-23 0.918 0 +0
2019-10-24 2019-10-22 0.933 0 +0
2019-10-23 2019-10-21 0.918 0 +0
2019-10-22 2019-10-18 0.933 0 +0
2019-10-21 2019-10-17 0.933 0 +0
2019-10-18 2019-10-16 0.948 0 +0
2019-10-17 2019-10-15 0.948 0 +0
2019-10-16 2019-10-14 0.979 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.918 0 +0
2019-10-10 2019-10-08 0.918 0 +0
2019-10-09 2019-10-04 0.933 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.933 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.933 0 +0
2019-09-27 2019-09-25 0.964 0 +0
2019-09-26 2019-09-24 0.933 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.964 0 +0
2019-09-23 2019-09-19 0.979 0 +0
2019-09-20 2019-09-18 0.979 0 +0
2019-09-19 2019-09-17 0.979 0 +0
2019-09-18 2019-09-16 0.979 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.994 0 +0
2019-09-13 2019-09-11 1.009 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.994 0 +0
2019-09-10 2019-09-06 0.933 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.902 0 +0
2019-09-04 2019-09-02 0.933 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.933 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.933 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.887 0 +0
2019-08-16 2019-08-14 0.918 0 +0
2019-08-15 2019-08-13 0.918 0 +0
2019-08-14 2019-08-12 0.918 0 +0
2019-08-13 2019-08-09 0.948 0 +0
2019-08-12 2019-08-08 0.948 0 +0
2019-08-09 2019-08-07 0.918 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.964 0 +0
2019-08-06 2019-08-02 0.964 0 +0
2019-08-05 2019-08-01 0.994 0 +0
2019-08-02 2019-07-31 0.964 0 +0
2019-08-01 2019-07-30 0.979 0 +0
2019-07-31 2019-07-29 0.994 0 +0
2019-07-30 2019-07-26 0.964 0 +0
2019-07-29 2019-07-25 0.979 0 +0
2019-07-26 2019-07-24 0.994 0 +0
2019-07-25 2019-07-23 0.994 0 +0
2019-07-24 2019-07-22 0.964 0 +0
2019-07-23 2019-07-19 0.994 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.009 0 +0
2019-07-18 2019-07-16 0.979 0 +0
2019-07-17 2019-07-15 0.964 0 +0
2019-07-16 2019-07-12 0.994 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.979 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 0.994 0 +0
2019-07-05 2019-07-03 1.009 0 +0
2019-07-04 2019-07-02 1.025 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.040 0 +0
2019-06-28 2019-06-26 1.025 0 +0
2019-06-27 2019-06-25 1.055 0 +0
2019-06-26 2019-06-24 1.055 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.040 0 +0
2019-06-20 2019-06-18 1.009 0 +0
2019-06-19 2019-06-17 0.979 0 +0
2019-06-18 2019-06-14 1.009 0 +0
2019-06-17 2019-06-13 0.994 0 +0
2019-06-14 2019-06-12 0.948 0 +0
2019-06-13 2019-06-11 0.994 0 +0
2019-06-12 2019-06-10 1.040 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.933 0 +0
2019-06-06 2019-06-04 0.918 0 +0
2019-06-05 2019-06-03 0.918 0 +0
2019-06-04 2019-05-31 0.856 0 +0
2019-06-03 2019-05-30 0.841 0 +0
2019-05-31 2019-05-29 0.856 0 +0
2019-05-30 2019-05-28 0.841 0 +0
2019-05-29 2019-05-27 0.841 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.841 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.872 0 +0
2019-05-22 2019-05-20 0.856 0 +0
2019-05-21 2019-05-17 0.887 0 +0
2019-05-20 2019-05-16 0.887 0 +0
2019-05-17 2019-05-15 0.872 0 +0
2019-05-16 2019-05-14 0.887 0 +0
2019-05-15 2019-05-10 0.902 0 +0
2019-05-14 2019-05-09 0.902 0 +0
2019-05-10 2019-05-08 0.902 0 +0
2019-05-09 2019-05-07 0.902 0 +0
2019-05-08 2019-05-06 0.933 0 +0
2019-05-07 2019-05-03 0.964 0 +0
2019-05-06 2019-05-02 0.948 0 +0
2019-05-03 2019-04-30 0.964 0 +0
2019-05-02 2019-04-29 0.994 0 +0
2019-04-30 2019-04-26 0.994 0 +0
2019-04-29 2019-04-25 0.964 0 +0
2019-04-26 2019-04-24 1.009 0 +0
2019-04-25 2019-04-23 0.948 0 +0
2019-04-24 2019-04-18 0.948 0 +0
2019-04-23 2019-04-17 0.964 0 +0
2019-04-18 2019-04-16 0.964 0 +0
2019-04-17 2019-04-15 0.964 0 +0
2019-04-16 2019-04-12 0.948 0 +0
2019-04-15 2019-04-11 0.964 0 +0
2019-04-12 2019-04-10 0.979 0 +0
2019-04-11 2019-04-09 0.964 0 +0
2019-04-10 2019-04-08 0.994 0 +0
2019-04-09 2019-04-04 0.964 0 +0
2019-04-08 2019-04-03 0.964 0 +0
2019-04-04 2019-04-02 0.964 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.964 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.994 0 +0
2019-03-28 2019-03-26 0.964 0 +0
2019-03-27 2019-03-25 0.979 0 +0
2019-03-26 2019-03-22 0.994 0 +0
2019-03-25 2019-03-21 0.979 0 +0
2019-03-22 2019-03-20 0.979 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.025 0 +0
2019-03-19 2019-03-15 1.009 0 +0
2019-03-18 2019-03-14 0.994 0 +0
2019-03-15 2019-03-13 1.025 0 +0
2019-03-14 2019-03-12 1.025 0 +0
2019-03-13 2019-03-11 1.009 0 +0
2019-03-12 2019-03-08 1.025 0 +0
2019-03-11 2019-03-07 1.040 0 +0
2019-03-08 2019-03-06 1.101 0 +0
2019-03-07 2019-03-05 1.086 0 +0
2019-03-06 2019-03-04 1.116 0 +0
2019-03-05 2019-03-01 1.086 0 +0
2019-03-04 2019-02-28 1.101 0 +0
2019-03-01 2019-02-27 1.116 0 +0
2019-02-28 2019-02-26 1.101 0 +0
2019-02-27 2019-02-25 1.055 0 +0
2019-02-26 2019-02-22 1.055 0 +0
2019-02-25 2019-02-21 1.116 0 +0
2019-02-22 2019-02-20 1.101 0 +0
2019-02-21 2019-02-19 1.101 0 +0
2019-02-20 2019-02-18 1.162 0 +0
2019-02-19 2019-02-15 1.116 0 +0
2019-02-18 2019-02-14 1.178 0 +0
2019-02-15 2019-02-13 1.208 0 +0
2019-02-14 2019-02-12 1.162 0 +0
2019-02-13 2019-02-11 1.071 0 +0
2019-02-12 2019-02-08 1.101 0 +0
2019-02-11 2019-02-04 1.071 0 +0
2019-02-08 2019-01-31 1.132 0 +0
2019-02-01 2019-01-30 1.132 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 0.979 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.025 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.918 0 +0
2019-01-22 2019-01-18 0.841 0 +0
2019-01-21 2019-01-17 0.856 0 +0
2019-01-18 2019-01-16 0.856 0 +0
2019-01-17 2019-01-15 0.841 0 +0
2019-01-16 2019-01-14 0.826 0 +0
2019-01-15 2019-01-11 0.841 0 +0
2019-01-14 2019-01-10 0.887 0 +0
2019-01-11 2019-01-09 0.872 0 +0
2019-01-10 2019-01-08 0.841 0 +0
2019-01-09 2019-01-07 0.841 0 +0
2019-01-08 2019-01-04 0.841 0 +0
2019-01-07 2019-01-03 0.841 0 +0
2019-01-04 2019-01-02 0.856 0 +0
2019-01-03 2018-12-31 0.856 0 +0
2019-01-02 2018-12-27 0.811 0 +0
2018-12-28 2018-12-24 0.826 0 +0
2018-12-27 2018-12-20 0.872 0 +0
2018-12-21 2018-12-19 0.887 0 +0
2018-12-20 2018-12-18 0.872 0 +0
2018-12-19 2018-12-17 0.872 0 +0
2018-12-18 2018-12-14 0.887 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.826 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.765 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.872 0 +0
2018-12-07 2018-12-05 0.902 0 +0
2018-12-06 2018-12-04 0.887 0 +0
2018-12-05 2018-12-03 0.872 0 +0
2018-12-04 2018-11-30 0.957 0 +0
2018-12-03 2018-11-29 0.990 0 +0
2018-11-30 2018-11-28 0.973 0 +0
2018-11-29 2018-11-27 0.973 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.006 0 +0
2018-11-22 2018-11-20 1.022 0 +0
2018-11-21 2018-11-19 1.071 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.038 0 +0
2018-11-16 2018-11-14 1.022 0 +0
2018-11-15 2018-11-13 1.022 0 +0
2018-11-14 2018-11-12 1.022 0 +0
2018-11-13 2018-11-09 1.071 0 +0
2018-11-12 2018-11-08 1.071 0 -152,862
2018-10-16 2018-10-12 1.022 152,862 +51,160 0.01% 156,240
2018-09-06 2018-09-04 1.395 101,702 -309 0.01% 141,900
2018-07-19 2018-07-17 1.509 102,011 -9,553 0.01% 153,916
2018-05-28 2018-05-24 1.833 111,564 +9,553 0.01% 204,529
2018-05-25 2018-05-23 1.720 102,011 -6,163 0.01% 175,431
2018-05-24 2018-05-21 1.622 108,174 -1,233 0.01% 175,500
2018-05-09 2018-05-07 1.574 109,407 -58,556 0.01% 172,175
2018-05-08 2018-05-04 1.509 167,963 -616 0.01% 253,425
2018-04-27 2018-04-25 1.574 168,579 -19,724 0.01% 265,294
2018-04-06 2018-04-03 1.460 188,303 +13,560 0.01% 274,949
2018-03-26 2018-03-22 1.509 174,743 +12,327 0.01% 263,655
2018-03-02 2018-02-28 1.476 162,416 +2,466 0.01% 239,786
2018-02-27 2018-02-23 1.622 159,950 +3,698 0.01% 259,500
2018-02-26 2018-02-22 1.736 156,252 -24,039 0.01% 271,245
2018-02-09 2018-02-07 1.541 180,291 +44,996 0.01% 277,876
2018-02-07 2018-02-05 1.687 135,295 -64,720 0.01% 228,280
2018-01-26 2018-01-24 1.801 200,015 -4,314 0.01% 360,196
2018-01-24 2018-01-22 1.898 204,329 +61,638 0.01% 387,855
2018-01-17 2018-01-15 1.720 142,691 +3,081 0.01% 245,389
2018-01-16 2018-01-12 1.785 139,610 -7,396 0.01% 249,151
2018-01-12 2018-01-10 1.720 147,006 +31,435 0.01% 252,810
2018-01-04 2018-01-02 1.428 115,571 -61,638 0.01% 165,000
2017-11-27 2017-11-23 1.817 177,209 -308 0.01% 322,001
2017-07-27 2017-07-25 2.077 177,517 -1,233 0.01% 368,640
2017-05-09 2017-05-05 1.720 178,750 -61,637 0.01% 307,401
2017-05-08 2017-05-04 1.752 240,387 -617 0.01% 421,199
2017-03-09 2017-03-07 1.622 241,004 -616 0.01% 391,000
2017-03-06 2017-03-02 1.708 241,620 +30,819 0.01% 412,788
2017-03-03 2017-03-01 1.758 210,801 +4,610 0.01% 370,626
2017-02-22 2017-02-20 1.625 206,191 +30,145 0.01% 335,161
2017-02-14 2017-02-10 1.592 176,046 -60,289 0.01% 280,320
2017-01-24 2017-01-20 1.509 236,335 -1,809 0.01% 356,719
2017-01-23 2017-01-19 1.576 238,144 +603 0.01% 375,250
2017-01-20 2017-01-18 1.559 237,541 -30,446 0.01% 370,360
2017-01-19 2017-01-17 1.576 267,987 +30,446 0.02% 422,274
2017-01-17 2017-01-13 1.576 237,541 +60,289 0.01% 374,300
2017-01-16 2017-01-12 1.609 177,252 -12,058 0.01% 285,181
2017-01-13 2017-01-11 1.659 189,310 +10,250 0.01% 314,001
2016-12-19 2016-12-15 1.327 179,060 -6,029 0.01% 237,600
2016-12-16 2016-12-14 1.327 185,089 -6,029 0.01% 245,600
2016-11-25 2016-11-23 1.410 191,118 -11,455 0.01% 269,450
2016-11-21 2016-11-17 1.327 202,573 -10,852 0.01% 268,800
2016-10-28 2016-10-26 1.310 213,425 +301 0.01% 279,660
2016-10-20 2016-10-18 1.277 213,124 -7,838 0.01% 272,195
2016-10-13 2016-10-11 1.360 220,962 +18,087 0.01% 300,531
2016-09-28 2016-09-26 1.410 202,875 +12,058 0.01% 286,025
2016-09-26 2016-09-22 1.493 190,817 -12,058 0.01% 284,850
2016-09-22 2016-09-20 1.426 202,875 +12,058 0.01% 289,390
2016-09-08 2016-09-06 1.111 190,817 +6,029 0.01% 212,055
2016-05-25 2016-05-23 1.281 184,788 +2,875 0.01% 236,622
2016-05-11 2016-05-09 1.398 181,913 +1,187 0.01% 254,395
2016-05-04 2016-04-29 1.432 180,726 +2,374 0.01% 258,825
2016-04-18 2016-04-14 1.432 178,352 -13,354 0.01% 255,425
2016-04-14 2016-04-12 1.382 191,706 +13,354 0.01% 264,860
2016-04-05 2016-03-31 1.398 178,352 -8,903 0.01% 249,415
2016-03-07 2016-03-03 1.601 187,255 +594 0.01% 299,726
2016-01-18 2016-01-14 1.516 186,661 +594 0.01% 283,050
2016-01-13 2016-01-11 1.483 186,067 +296 0.01% 275,879
2016-01-12 2016-01-08 1.584 185,771 -1,187 0.01% 294,220
2015-12-23 2015-12-21 1.668 186,958 -6,528 0.01% 311,850
2015-12-21 2015-12-17 1.651 193,486 -21,664 0.01% 319,479
2015-11-16 2015-11-12 1.752 215,150 -593 0.01% 377,000
2015-10-27 2015-10-23 2.005 215,743 +8,902 0.01% 432,564
2015-10-20 2015-10-16 2.022 206,841 +29,676 0.01% 418,201
2015-10-09 2015-10-07 1.769 177,165 -38,578 0.01% 313,425
2015-10-07 2015-10-05 1.786 215,743 +20,773 0.01% 385,309
2015-10-06 2015-10-02 1.735 194,970 +17,805 0.01% 338,355
2015-09-29 2015-09-24 1.735 177,165 +41,546 0.01% 307,455
2015-09-24 2015-09-22 1.974 135,619 +5,942 0.01% 267,646
2015-09-09 2015-09-07 1.797 129,677 -284 0.01% 233,070
2015-08-19 2015-08-17 2.079 129,961 -2,270 0.01% 270,220
2015-08-17 2015-08-13 2.132 132,231 +567 0.01% 281,930
2015-08-07 2015-08-05 2.273 131,664 +2,271 0.01% 299,281
2015-07-10 2015-07-08 2.361 129,393 -5,676 0.01% 305,519
2015-07-09 2015-07-07 2.537 135,069 -851 0.01% 342,721
2015-07-08 2015-07-06 2.520 135,920 +2,838 0.01% 342,485
2015-07-02 2015-06-29 2.714 133,082 +3,689 0.01% 361,129
2015-06-16 2015-06-12 3.277 129,393 -2,838 0.01% 424,078
2015-05-28 2015-05-26 3.688 132,231 +567 0.01% 487,617
2015-05-27 2015-05-22 3.510 131,664 +804 0.01% 462,183
2015-05-06 2015-05-04 3.581 130,860 -282 0.01% 468,641
2015-04-15 2015-04-13 3.847 131,142 +564 0.01% 504,526
2015-04-13 2015-04-09 3.741 130,578 -3,102 0.01% 488,466
2015-01-26 2015-01-22 3.386 133,680 +282 0.01% 452,670
2015-01-20 2015-01-16 3.439 133,398 -28,202 0.01% 458,810
2014-11-17 2014-11-13 3.759 161,600 -4,513 0.01% 607,378
2014-11-13 2014-11-11 3.741 166,113 +4,513 0.01% 621,396
2014-10-20 2014-10-16 3.900 161,600 -1,975 0.01% 630,298
2014-09-25 2014-09-23 4.523 163,575 -6,935 0.01% 739,881
2014-09-02 2014-08-29 4.632 170,510 -829 0.01% 789,759
2014-09-01 2014-08-28 4.668 171,339 -38,690 0.01% 799,799
2014-08-27 2014-08-25 4.939 210,029 -1,658 0.01% 1,037,401
2014-08-25 2014-08-21 4.867 211,687 +3,869 0.01% 1,030,270
2014-08-21 2014-08-19 4.831 207,818 +3,040 0.01% 1,003,920
2014-08-20 2014-08-18 4.831 204,778 -36,202 0.01% 989,234
2014-08-19 2014-08-15 4.939 240,980 +50,572 0.02% 1,190,278
2014-08-14 2014-08-12 4.397 190,408 -6,079 0.01% 837,136
2014-08-08 2014-08-06 4.198 196,487 +1,934 0.01% 824,758
2014-07-18 2014-07-16 4.107 194,553 -24,043 0.01% 799,040
2014-07-15 2014-07-11 4.107 218,596 -16,581 0.01% 897,786
2014-07-11 2014-07-09 4.107 235,177 -2,764 0.02% 965,885
2014-07-09 2014-07-07 4.089 237,941 +43,941 0.02% 972,932
2014-07-08 2014-07-04 4.089 194,000 -1,382 0.01% 793,259
2014-06-11 2014-06-09 3.926 195,382 +2,763 0.01% 767,095
2014-06-04 2014-05-30 4.143 192,619 +24,043 0.01% 798,067
2014-05-20 2014-05-16 4.057 168,576 +922 0.01% 683,889
2014-05-15 2014-05-13 4.057 167,654 -5,497 0.01% 680,148
2014-04-22 2014-04-16 4.348 173,151 +1,649 0.01% 752,849
2014-04-07 2014-04-03 4.421 171,502 +2,473 0.01% 758,159
2014-03-19 2014-03-17 4.111 169,029 +5,497 0.01% 694,952
2014-02-26 2014-02-24 3.875 163,532 -11,818 0.01% 633,676
2014-02-11 2014-02-07 4.330 175,350 +8,245 0.01% 759,220
2014-01-29 2014-01-27 4.293 167,105 +550 0.01% 717,441
2014-01-27 2014-01-23 4.348 166,555 -1,374 0.01% 724,170
2014-01-23 2014-01-21 4.512 167,929 -6,047 0.01% 757,639
2014-01-20 2014-01-16 4.639 173,976 +2,199 0.01% 807,076
2014-01-16 2014-01-14 4.566 171,777 +7,421 0.01% 784,375
2014-01-15 2014-01-13 4.639 164,356 +13,742 0.01% 762,449
2014-01-14 2014-01-10 4.548 150,614 +1,099 0.01% 684,999
2014-01-13 2014-01-09 4.384 149,515 +1,924 0.01% 655,521
2014-01-10 2014-01-08 4.657 147,591 +2,199 0.01% 687,361
2014-01-08 2014-01-06 4.275 145,392 -825 0.01% 621,575
2014-01-06 2014-01-02 4.475 146,217 -1,374 0.01% 654,362
2013-12-18 2013-12-16 4.439 147,591 -550 0.01% 655,141
2013-12-10 2013-12-06 4.748 148,141 +2,749 0.01% 703,397
2013-12-09 2013-12-05 5.185 145,392 +4,123 0.01% 753,825
2013-12-05 2013-12-03 4.130 141,269 +549 0.01% 583,388
2013-11-27 2013-11-25 4.785 140,720 -27,484 0.01% 673,281
2013-11-25 2013-11-21 5.003 168,204 -550 0.01% 841,500
2013-11-22 2013-11-20 4.966 168,754 -54,968 0.01% 838,111
2013-11-20 2013-11-18 4.985 223,722 +54,968 0.01% 1,115,178
2013-10-25 2013-10-23 5.276 168,754 +5,497 0.01% 890,301
2013-10-17 2013-10-15 5.185 163,257 +45,074 0.01% 846,451
2013-10-16 2013-10-11 5.439 118,183 -1,099 0.01% 642,852
2013-10-09 2013-10-07 5.367 119,282 +550 0.01% 640,150
2013-09-25 2013-09-23 6.305 118,732 +2,790 0.01% 748,590
2013-09-13 2013-09-11 6.082 115,942 -31,278 0.01% 705,199
2013-09-03 2013-08-30 5.656 147,220 -31,277 0.01% 832,653
2013-09-02 2013-08-29 5.470 178,497 -1,078 0.01% 976,450
2013-08-29 2013-08-27 5.563 179,575 -7,281 0.01% 998,998
2013-08-27 2013-08-23 5.507 186,856 +6,741 0.01% 1,029,108
2013-08-26 2013-08-22 5.582 180,115 -809 0.01% 1,005,342
2013-08-23 2013-08-21 5.452 180,924 +809 0.01% 986,372
2013-08-22 2013-08-20 5.266 180,115 +24,807 0.01% 948,562
2013-08-21 2013-08-19 5.915 155,308 +7,549 0.01% 918,717
2013-08-08 2013-08-06 6.119 147,759 +539 0.01% 904,201
2013-08-06 2013-08-02 5.786 147,220 -1,617 0.01% 851,763
2013-07-31 2013-07-29 5.749 148,837 -540 0.01% 855,598
2013-07-10 2013-07-08 5.507 149,377 +270 0.01% 822,692
2013-07-05 2013-07-03 5.452 149,107 +1,618 0.01% 812,910
2013-07-04 2013-07-02 5.693 147,489 +1,618 0.01% 839,644
2013-06-26 2013-06-24 5.915 145,871 -540 0.01% 862,893
2013-06-25 2013-06-21 5.897 146,411 +540 0.01% 863,372
2013-06-13 2013-06-10 6.361 145,871 -11,325 0.01% 927,813
2013-06-07 2013-06-05 6.639 157,196 +1,888 0.01% 1,043,571
2013-06-03 2013-05-30 6.583 155,308 +5,392 0.01% 1,022,397
2013-05-29 2013-05-27 6.768 149,916 +8,089 0.01% 1,014,701
2013-05-27 2013-05-23 6.750 141,827 +539 0.01% 957,321
2013-05-24 2013-05-22 6.824 141,288 +809 0.01% 964,163
2013-05-23 2013-05-21 6.731 140,479 +540 0.01% 945,617
2013-05-22 2013-05-20 7.157 139,939 +539 0.01% 1,001,582
2013-05-21 2013-05-16 7.138 139,400 +3,239 0.01% 995,078
2013-05-16 2013-05-14 7.822 136,161 +526 0.01% 1,065,017
2013-05-15 2013-05-13 7.860 135,635 +1,054 0.01% 1,066,053
2013-05-10 2013-05-08 7.784 134,581 +527 0.01% 1,047,549
2013-05-07 2013-05-03 7.803 134,054 +2,107 0.01% 1,045,992
2013-05-06 2013-05-02 7.993 131,947 -2,634 0.01% 1,054,601
2013-05-03 2013-04-30 7.974 134,581 +3,687 0.01% 1,073,099
2013-05-02 2013-04-29 8.163 130,894 +2,634 0.01% 1,068,550
2013-04-30 2013-04-26 8.163 128,260 -2,371 0.01% 1,047,047
2013-04-26 2013-04-24 8.144 130,631 -10,534 0.01% 1,063,923
2013-04-24 2013-04-22 8.220 141,165 -1,054 0.01% 1,160,437
2013-04-23 2013-04-19 8.391 142,219 -5,267 0.01% 1,193,401
2013-04-22 2013-04-18 8.296 147,486 -5,268 0.01% 1,223,598
2013-04-16 2013-04-12 8.600 152,754 -5,267 0.01% 1,313,704
2013-04-15 2013-04-11 8.524 158,021 -5,267 0.01% 1,347,000
2013-04-10 2013-04-08 8.126 163,288 +3,687 0.01% 1,326,797
2013-04-09 2013-04-05 8.429 159,601 +1,053 0.01% 1,345,319
2013-04-08 2013-04-03 8.752 158,548 +4,741 0.01% 1,387,613
2013-04-02 2013-03-27 8.714 153,807 +10,535 0.01% 1,340,280
2013-03-27 2013-03-25 9.265 143,272 -5,268 0.01% 1,327,357
2013-03-19 2013-03-15 9.189 148,540 -5,267 0.01% 1,364,883
2013-03-18 2013-03-14 9.132 153,807 -5,267 0.01% 1,404,520
2013-03-13 2013-03-11 9.379 159,074 +5,267 0.01% 1,491,876
2013-02-28 2013-02-26 9.435 153,807 +15,802 0.01% 1,451,240
2013-02-27 2013-02-25 9.701 138,005 +1,054 0.01% 1,338,820
2013-02-26 2013-02-22 9.341 136,951 +5,530 0.01% 1,279,195
2013-02-22 2013-02-20 9.473 131,421 +5,268 0.01% 1,245,007
2013-02-21 2013-02-19 9.549 126,153 -4,214 0.01% 1,204,681
2013-02-19 2013-02-15 9.815 130,367 +5,267 0.01% 1,279,572
2013-02-18 2013-02-14 9.720 125,100 +5,267 0.01% 1,216,001
2013-02-15 2013-02-08 9.910 119,833 +12,115 0.01% 1,187,554
2013-02-14 2013-02-07 10.328 107,718 +7,901 0.01% 1,112,484
2013-02-07 2013-02-05 10.916 99,817 +5,268 0.01% 1,089,630
2013-02-04 2013-01-31 11.353 94,549 +4,740 0.01% 1,073,408
2013-02-01 2013-01-30 11.657 89,809 +527 0.01% 1,046,875
2013-01-28 2013-01-24 12.093 89,282 +527 0.01% 1,079,717
2013-01-24 2013-01-22 11.676 88,755 +2,897 0.01% 1,036,274
2013-01-11 2013-01-09 12.036 85,858 -2,370 0.01% 1,033,419
2013-01-10 2013-01-08 12.226 88,228 +2,633 0.01% 1,078,696
2013-01-09 2013-01-07 12.492 85,595 +6,848 0.01% 1,069,254
2013-01-07 2013-01-03 12.796 78,747 -5,267 0.01% 1,007,629
2013-01-04 2013-01-02 12.834 84,014 -1,054 0.01% 1,078,214
2013-01-02 2012-12-27 11.714 85,068 +1,054 0.01% 996,456
2012-12-21 2012-12-19 12.169 84,014 -5,268 0.01% 1,022,389
2012-12-20 2012-12-18 11.771 89,282 -2,634 0.01% 1,050,902
2012-12-17 2012-12-13 11.600 91,916 -2,633 0.01% 1,066,201
2012-12-14 2012-12-12 11.543 94,549 -2,634 0.01% 1,091,358
2012-12-12 2012-12-10 11.296 97,183 -2,634 0.01% 1,097,776
2012-12-06 2012-12-04 10.214 99,817 +2,634 0.01% 1,019,514
2012-12-05 2012-12-03 10.157 97,183 +7,901 0.01% 987,076
2012-12-04 2012-11-30 10.613 89,282 +10,535 0.01% 947,507
2012-12-03 2012-11-29 11.258 78,747 +1,053 0.01% 886,534
2012-11-26 2012-11-22 11.030 77,694 +2,634 0.01% 856,979
2012-11-22 2012-11-20 10.650 75,060 +8,955 0.01% 799,426
2012-11-21 2012-11-19 11.239 66,105 +13,168 0.00% 742,955
2012-11-15 2012-11-13 11.903 52,937 +1,580 0.00% 630,135
2012-11-14 2012-11-12 12.245 51,357 +527 0.00% 628,877
2012-11-08 2012-11-06 13.024 50,830 +527 0.00% 661,989
2012-11-05 2012-11-01 12.986 50,303 -2,634 0.00% 653,216
2012-11-02 2012-10-31 12.454 52,937 -18,436 0.00% 659,280
2012-11-01 2012-10-30 12.207 71,373 -5,267 0.00% 871,268
2012-10-30 2012-10-26 11.903 76,640 +10,535 0.01% 912,283
2012-10-22 2012-10-18 13.100 66,105 -5,268 0.00% 865,944
2012-10-19 2012-10-17 13.100 71,373 -5,267 0.00% 934,953
2012-10-17 2012-10-15 13.081 76,640 -7,111 0.01% 1,002,493
2012-10-16 2012-10-12 13.005 83,751 -21,070 0.01% 1,089,149
2012-10-12 2012-10-10 12.131 104,821 -8,164 0.01% 1,271,615
2012-10-09 2012-10-05 12.663 112,985 -3,424 0.01% 1,430,715
2012-10-04 2012-09-28 12.340 116,409 -5,004 0.01% 1,436,503
2012-09-28 2012-09-26 11.922 121,413 +5,268 0.01% 1,447,543
2012-09-25 2012-09-21 12.485 116,145 +1,528 0.01% 1,450,118
2012-09-21 2012-09-19 12.505 114,617 -260 0.01% 1,433,245
2012-09-20 2012-09-18 12.524 114,877 -5,198 0.01% 1,438,707
2012-09-19 2012-09-17 12.659 120,075 +10,396 0.01% 1,519,976
2012-09-17 2012-09-13 11.716 109,679 +18,193 0.01% 1,284,988
2012-09-04 2012-08-31 12.120 91,486 +10,396 0.01% 1,108,800
2012-09-03 2012-08-30 12.332 81,090 +13,515 0.01% 999,962
2012-08-29 2012-08-27 12.793 67,575 +7,797 0.00% 864,502
2012-08-28 2012-08-24 13.678 59,778 -5,198 0.00% 817,653
2012-08-24 2012-08-22 13.620 64,976 -3,119 0.00% 885,002
2012-08-13 2012-08-09 13.851 68,095 -5,198 0.00% 943,205
2012-07-24 2012-07-20 13.082 73,293 +2,599 0.01% 958,803
2012-07-23 2012-07-19 12.986 70,694 +4,159 0.00% 918,004
2012-07-13 2012-07-11 13.601 66,535 +3,898 0.00% 904,957
2012-07-04 2012-06-29 13.197 62,637 -1,559 0.00% 826,634
2012-07-03 2012-06-28 13.197 64,196 -9,876 0.00% 847,208
2012-06-29 2012-06-27 13.313 74,072 +4,158 0.01% 986,094
2012-06-26 2012-06-22 13.274 69,914 -10,916 0.00% 928,050
2012-06-25 2012-06-21 13.447 80,830 +520 0.01% 1,086,946
2012-06-22 2012-06-20 13.543 80,310 +2,079 0.01% 1,087,678
2012-06-20 2012-06-18 13.601 78,231 +5,718 0.01% 1,064,036
2012-06-19 2012-06-15 13.582 72,513 +9,356 0.00% 984,870
2012-06-18 2012-06-14 13.832 63,157 +4,159 0.00% 873,592
2012-06-15 2012-06-13 14.736 58,998 +2,079 0.00% 869,409
2012-05-22 2012-05-18 14.788 56,919 +1,013 0.00% 841,700
2012-05-15 2012-05-11 15.865 55,906 +4,084 0.00% 886,945
2012-04-11 2012-04-05 17.021 51,822 +2,553 0.00% 882,037
2012-04-05 2012-04-02 17.138 49,269 +2,553 0.00% 844,374
2012-04-03 2012-03-30 17.373 46,716 +5,105 0.00% 811,601
2012-03-27 2012-03-23 17.647 41,611 +2,553 0.00% 734,321
2012-03-22 2012-03-20 18.333 39,058 -510 0.00% 716,043
2012-03-19 2012-03-15 18.274 39,568 +16,848 0.00% 723,068
2012-02-09 2012-02-07 19.273 22,720 +7,914 0.00% 437,881
2012-01-06 2012-01-04 18.568 14,806 -5,106 0.00% 274,915
2011-11-28 2011-11-24 18.000 19,912 +5,106 0.00% 358,413
2011-11-04 2011-11-02 19.390 14,806 -256 0.00% 287,095
2011-10-18 2011-10-14 19.097 15,062 -510 0.00% 287,634
2011-10-13 2011-10-11 18.411 15,572 -766 0.00% 286,698
2011-10-10 2011-10-06 17.334 16,338 -2,553 0.00% 283,201
2011-10-07 2011-10-04 16.257 18,891 +2,553 0.00% 307,104
2011-10-06 2011-10-03 17.628 16,338 +255 0.00% 288,001
2011-10-04 2011-09-30 18.587 16,083 +766 0.00% 298,942
2011-10-03 2011-09-28 19.214 15,317 -8,169 0.00% 294,304
2011-09-27 2011-09-23 17.138 23,486 +766 0.00% 402,504
2011-09-26 2011-09-22 17.530 22,720 +5,616 0.00% 398,276
2011-09-23 2011-09-21 18.776 17,104 +256 0.00% 321,143
2011-09-22 2011-09-20 19.072 16,848 +151 0.00% 321,332
2011-09-05 2011-09-01 21.503 16,697 -2,530 0.00% 359,042
2011-08-26 2011-08-24 19.764 19,227 -1,012 0.00% 380,005
2011-08-23 2011-08-19 17.709 20,239 +1,012 0.00% 358,406
2011-08-22 2011-08-18 19.487 19,227 +2,530 0.00% 374,685
2011-08-17 2011-08-15 19.744 16,697 +253 0.00% 329,672
2011-08-15 2011-08-11 19.072 16,444 +506 0.00% 313,626
2011-08-08 2011-08-04 20.752 15,938 +2,530 0.00% 330,751
2011-08-02 2011-07-29 21.661 13,408 -2,530 0.00% 290,437
2011-07-11 2011-07-07 22.333 15,938 +2,530 0.00% 355,951
2011-07-07 2011-07-05 23.045 13,408 -2,530 0.00% 308,987
2011-06-23 2011-06-21 20.950 15,938 -5,060 0.00% 333,901
2011-06-20 2011-06-16 20.752 20,998 -10,119 0.00% 435,758
2011-06-14 2011-06-10 21.266 31,117 +5,060 0.00% 661,741
2011-05-27 2011-05-25 23.322 26,057 -7,590 0.00% 607,693
2011-05-19 2011-05-17 23.717 33,647 -253 0.00% 798,004
2011-05-12 2011-05-09 24.470 33,900 +332 0.00% 829,537
2011-05-06 2011-05-04 23.712 33,568 -501 0.00% 795,953
2011-05-03 2011-04-28 23.911 34,069 -8,518 0.00% 814,632
2011-04-28 2011-04-26 23.193 42,587 +2,505 0.00% 987,708
2011-04-12 2011-04-08 23.193 40,082 +10,021 0.00% 929,610
2011-04-11 2011-04-07 22.394 30,061 -1,503 0.00% 673,196
2011-03-25 2011-03-23 21.835 31,564 +2,505 0.00% 689,215
2011-03-17 2011-03-15 21.596 29,059 -2,505 0.00% 627,557
2011-03-15 2011-03-11 21.716 31,564 +2,505 0.00% 685,435
2011-03-08 2011-03-04 22.434 29,059 -2,505 0.00% 651,917
2011-03-03 2011-03-01 21.835 31,564 +2,755 0.00% 689,215
2011-02-23 2011-02-21 23.871 28,809 +5,011 0.00% 687,709
2011-02-22 2011-02-18 24.191 23,798 -2,506 0.00% 575,690
2011-02-21 2011-02-17 23.512 26,304 +2,506 0.00% 618,461
2011-02-17 2011-02-15 24.310 23,798 +5,010 0.00% 578,540
2011-02-14 2011-02-10 24.789 18,788 -2,004 0.00% 465,744
2011-02-11 2011-02-09 24.550 20,792 +2,004 0.00% 510,442
2011-02-10 2011-02-08 25.508 18,788 +2,004 0.00% 479,244
2011-02-08 2011-02-02 25.987 16,784 +4,008 0.00% 436,166
2011-02-07 2011-01-31 26.506 12,776 -4,509 0.00% 338,640
2011-01-31 2011-01-27 26.227 17,285 +4,509 0.00% 453,326
2011-01-26 2011-01-24 26.107 12,776 -2,505 0.00% 333,540
2011-01-19 2011-01-17 25.668 15,281 +2,505 0.00% 392,228
2011-01-14 2011-01-12 25.548 12,776 -5,010 0.00% 326,400
2011-01-13 2011-01-11 25.149 17,786 +2,505 0.00% 447,295
2011-01-05 2011-01-03 24.909 15,281 -2,505 0.00% 380,638
2011-01-04 2010-12-31 23.911 17,786 +2,505 0.00% 425,285
2010-12-17 2010-12-15 25.548 15,281 -6,012 0.00% 390,398
2010-12-14 2010-12-10 25.428 21,293 +1,002 0.00% 541,442
2010-12-13 2010-12-09 25.428 20,291 -1,253 0.00% 515,963
2010-12-09 2010-12-07 25.308 21,544 +5,010 0.00% 545,244
2010-12-08 2010-12-06 26.147 16,534 +2,505 0.00% 432,309
2010-12-02 2010-11-30 25.787 14,029 +1,253 0.00% 361,772
2010-11-08 2010-11-04 27.903 12,776 +1,002 0.00% 356,490
2010-11-04 2010-11-02 27.903 11,774 +1,002 0.00% 328,531
2010-11-02 2010-10-29 27.983 10,772 -501 0.00% 301,432
2010-10-25 2010-10-21 25.508 11,273 +501 0.00% 287,552
2010-10-21 2010-10-19 26.448 10,772 +58 0.00% 284,900
2010-09-29 2010-09-27 28.294 10,714 -2,243 0.00% 303,146
2010-09-15 2010-09-13 27.773 12,957 +2,243 0.00% 359,850
2010-09-07 2010-09-03 26.729 10,714 -2,492 0.00% 286,376
2010-07-28 2010-07-26 26.890 13,206 +2,492 0.00% 355,105
2010-07-23 2010-07-21 27.211 10,714 -2,492 0.00% 291,536
2010-07-22 2010-07-20 26.248 13,206 +1,246 0.00% 346,625
2010-07-16 2010-07-14 27.251 11,960 -1,246 0.00% 325,921
2010-07-15 2010-07-13 26.769 13,206 -1,246 0.00% 353,515
2010-07-07 2010-07-05 26.047 14,452 -996 0.00% 376,430
2010-07-06 2010-07-02 26.649 15,448 +996 0.00% 411,672
2010-07-05 2010-06-30 26.609 14,452 +1,246 0.00% 384,550
2010-06-29 2010-06-25 26.609 13,206 +499 0.00% 351,395
2010-06-28 2010-06-24 27.090 12,707 -9,718 0.00% 344,237
2010-06-25 2010-06-23 27.251 22,425 -498 0.00% 611,102
2010-06-24 2010-06-22 26.649 22,923 +747 0.00% 610,873
2010-06-18 2010-06-15 25.646 22,176 +499 0.00% 568,716
2010-05-19 2010-05-17 22.154 21,677 -1,994 0.00% 480,230
2010-05-12 2010-05-10 23.719 23,671 +1,994 0.00% 561,455
2010-05-11 2010-05-07 23.268 21,677 -1,994 0.00% 504,371
2010-05-10 2010-05-06 23.592 23,671 +235 0.00% 558,443
2010-05-05 2010-05-03 24.970 23,436 +1,727 0.00% 585,199
2010-05-03 2010-04-29 25.619 21,709 +1,480 0.00% 556,155
2010-04-22 2010-04-20 25.740 20,229 -1,233 0.00% 520,700
2010-04-21 2010-04-19 25.457 21,462 +1,233 0.00% 546,348
2010-04-20 2010-04-16 25.335 20,229 -1,233 0.00% 512,500
2010-04-16 2010-04-14 25.740 21,462 +1,233 0.00% 552,438
2010-04-14 2010-04-12 25.538 20,229 +493 0.00% 516,600
2010-04-12 2010-04-08 26.875 19,736 +1,481 0.00% 530,410
2010-03-26 2010-03-24 26.997 18,255 +1,233 0.00% 492,828
2010-03-23 2010-03-19 28.213 17,022 -1,233 0.00% 480,241
2010-03-22 2010-03-18 27.159 18,255 +1,233 0.00% 495,788
2010-03-12 2010-03-10 26.227 17,022 +1,234 0.00% 446,431
2010-03-10 2010-03-08 27.686 15,788 -741 0.00% 437,106
2010-02-25 2010-02-23 24.119 16,529 -10,114 0.00% 398,660
2010-02-24 2010-02-22 22.660 26,643 +10,608 0.00% 603,718
2010-02-03 2010-02-01 26.186 16,035 -494 0.00% 419,895
2010-01-29 2010-01-27 25.335 16,529 +987 0.00% 418,761
2010-01-25 2010-01-21 26.551 15,542 +740 0.00% 412,655
2010-01-22 2010-01-20 27.443 14,802 +2,961 0.00% 406,208
2010-01-21 2010-01-19 28.213 11,841 +986 0.00% 334,070
2010-01-19 2010-01-15 28.659 10,855 +1,481 0.00% 311,092
2009-12-08 2009-12-04 27.321 9,374 +493 0.00% 256,109
2009-11-16 2009-11-12 25.375 8,881 -1,974 0.00% 225,359
2009-11-12 2009-11-10 24.484 10,855 +987 0.00% 265,770
2009-11-02 2009-10-29 25.254 9,868 +987 0.00% 249,205
2009-10-22 2009-10-20 26.305 8,881 +40 0.00% 233,615
2009-10-19 2009-10-15 27.323 8,841 -2,456 0.00% 241,563
2009-10-16 2009-10-14 27.893 11,297 -982 0.00% 315,109
2009-10-15 2009-10-13 26.875 12,279 +1,473 0.00% 330,000
2009-10-12 2009-10-08 25.735 10,806 -982 0.00% 278,092
2009-10-07 2009-10-05 23.129 11,788 +982 0.00% 272,643
2009-10-06 2009-10-02 24.025 10,806 -982 0.00% 259,611
2009-09-22 2009-09-18 24.432 11,788 -5,648 0.00% 288,004
2009-09-14 2009-09-10 24.147 17,436 +2,456 0.00% 421,025
2009-09-11 2009-09-09 23.047 14,980 -9,824 0.00% 345,251
2009-09-10 2009-09-08 22.274 24,804 +246 0.00% 552,479
2009-09-09 2009-09-07 22.681 24,558 +737 0.00% 556,999
2009-09-08 2009-09-04 22.722 23,821 +9,823 0.00% 541,253
2009-09-04 2009-09-02 22.640 13,998 +982 0.00% 316,918
2009-08-31 2009-08-27 22.681 13,016 +1,719 0.00% 295,216
2009-08-28 2009-08-26 23.618 11,297 +1,474 0.00% 266,807
2009-08-27 2009-08-25 24.636 9,823 +1,473 0.00% 241,995
2009-08-25 2009-08-21 26.427 8,350 -1,719 0.00% 220,667
2009-08-18 2009-08-14 25.165 10,069 -24,558 0.00% 253,385
2009-08-11 2009-08-07 23.536 34,627 +491 0.00% 814,984
2009-08-10 2009-08-06 24.880 34,136 +25,786 0.00% 849,298
2009-08-06 2009-08-04 27.445 8,350 +983 0.00% 229,167
2009-07-23 2009-07-21 26.224 7,367 -1,228 0.00% 193,189
2009-07-17 2009-07-15 23.618 8,595 -1,719 0.00% 202,993
2009-06-22 2009-06-18 22.314 10,314 -1,474 0.00% 230,152
2009-06-15 2009-06-11 21.907 11,788 +737 0.00% 258,243
2009-06-11 2009-06-09 22.152 11,051 +982 0.00% 244,797
2009-06-08 2009-06-04 21.907 10,069 +983 0.00% 220,585
2009-06-02 2009-05-29 24.676 9,086 -1,474 0.00% 224,208
2009-05-26 2009-05-22 21.256 10,560 +491 0.00% 224,461
2009-05-19 2009-05-15 21.785 10,069 +491 0.00% 219,355
2009-05-15 2009-05-13 22.600 9,578 +87 0.00% 216,462
2009-05-11 2009-05-07 23.257 9,491 -18,252 0.00% 220,736
2009-04-24 2009-04-22 19.724 27,743 -1,461 0.00% 547,190
2009-04-07 2009-04-03 16.909 29,204 -1,947 0.00% 493,806
2009-04-03 2009-04-01 16.046 31,151 +974 0.00% 499,847
2009-04-02 2009-03-31 16.108 30,177 +973 0.00% 486,078
2009-01-12 2009-01-08 14.752 29,204 -8,274 0.00% 430,805
2009-01-09 2009-01-07 15.532 37,478 +8,274 0.00% 582,119
2008-12-23 2008-12-19 18.491 29,204 -2,677 0.00% 540,006
2008-12-02 2008-11-28 14.690 31,881 -730 0.00% 468,330
2008-11-21 2008-11-19 12.450 32,611 -243 0.00% 406,023
2008-10-30 2008-10-28 11.916 32,854 +243 0.00% 391,498
2008-10-29 2008-10-27 10.704 32,611 -4,867 0.00% 349,073
2008-10-28 2008-10-24 12.245 37,478 +4,867 0.00% 458,919
2008-10-23 2008-10-21 17.165 32,611 +292 0.00% 559,766
2008-10-20 2008-10-16 16.833 32,319 +723 0.00% 544,034
2008-10-02 2008-09-29 17.206 31,596 -4,824 0.00% 543,654
2008-09-30 2008-09-26 17.082 36,420 +4,824 0.00% 622,127
2008-09-26 2008-09-24 18.243 31,596 +1,447 0.00% 576,404
2008-09-25 2008-09-23 19.010 30,149 -7,235 0.00% 573,132
2008-09-22 2008-09-18 18.533 37,384 +4,823 0.00% 692,844
2008-09-19 2008-09-17 18.761 32,561 +1,206 0.00% 610,884
2008-09-18 2008-09-16 18.658 31,355 -1,447 0.00% 585,008
2008-09-17 2008-09-12 19.176 32,802 -2,894 0.00% 629,005
2008-09-16 2008-09-11 19.383 35,696 +2,894 0.00% 691,900
2008-09-02 2008-08-29 23.384 32,802 -4,100 0.00% 767,046
2008-08-27 2008-08-25 22.513 36,902 -965 0.00% 830,791
2008-08-14 2008-08-12 22.762 37,867 -723 0.00% 861,937
2008-08-12 2008-08-08 22.016 38,590 -483 0.00% 849,594
2008-08-04 2008-07-31 22.389 39,073 +483 0.00% 874,808
2008-07-29 2008-07-25 23.260 38,590 +1,206 0.00% 897,594
2008-07-22 2008-07-18 22.223 37,384 +37,384 0.00% 830,793
2008-07-14 2008-07-10 21.145 0 -7,236
2008-07-08 2008-07-04 532.777 7,236 -28,942 0.00% 3,855,173
2008-07-07 2008-07-03 548.843 36,178 +34,731 0.00% 19,856,045
2008-07-04 2008-07-02 564.909 1,447 +96 0.00% 817,424
2008-07-02 2008-06-27 591.859 1,351 -48 0.00% 799,602
2008-06-24 2008-06-20 588.750 1,399 +145 0.00% 823,661
2008-06-16 2008-06-12 586.158 1,254 -290 0.00% 735,042
2008-06-13 2008-06-11 579.939 1,544 +145 0.00% 895,426
2008-05-30 2008-05-28 642.649 1,399 -386 0.00% 899,066
2008-05-29 2008-05-27 650.941 1,785 +97 0.00% 1,161,930
2008-05-28 2008-05-26 648.868 1,688 +289 0.00% 1,095,290
2008-05-27 2008-05-23 707.951 1,399 +193 0.00% 990,423
2008-05-15 2008-05-13 746.518 1,206 +7 0.00% 900,300
2008-04-30 2008-04-28 766.328 1,199 -96 0.00% 918,827
2008-04-16 2008-04-14 696.472 1,295 -144 0.00% 901,931
2008-04-14 2008-04-10 665.715 1,439 +96 0.00% 957,963
2008-03-13 2008-03-11 656.852 1,343 +144 0.00% 882,153
2008-03-12 2008-03-10 687.088 1,199 +48 0.00% 823,819
2008-03-10 2008-03-06 743.911 1,151 +96 0.00% 856,242
2008-02-18 2008-02-14 780.403 1,055 -48 0.00% 823,325
2008-02-15 2008-02-13 735.049 1,103 +48 0.00% 810,759
2008-02-12 2008-02-06 761.115 1,055 -144 0.00% 802,976
2008-02-11 2008-02-04 791.351 1,199 +96 0.00% 948,829
2008-02-04 2008-01-31 696.472 1,103 +48 0.00% 768,209
2008-01-30 2008-01-28 740.262 1,055 -48 0.00% 780,976
2008-01-24 2008-01-22 714.718 1,103 -1,487 0.00% 788,334
2008-01-23 2008-01-21 666.236 2,590 +1,535 0.00% 1,725,551
2008-01-22 2008-01-18 777.796 1,055 -336 0.00% 820,575
2008-01-21 2008-01-17 812.203 1,391 -144 0.00% 1,129,774
2008-01-18 2008-01-16 791.872 1,535 -239 0.00% 1,215,523
2008-01-16 2008-01-14 863.292 1,774 -288 0.00% 1,531,479
2008-01-15 2008-01-11 865.377 2,062 +240 0.00% 1,784,407
2008-01-14 2008-01-10 914.380 1,822 -48 0.00% 1,666,000
2008-01-11 2008-01-09 900.305 1,870 +239 0.00% 1,683,570
2008-01-10 2008-01-08 863.292 1,631 +480 0.00% 1,408,028
2008-01-08 2008-01-04 918.551 1,151 +48 0.00% 1,057,252
2008-01-07 2008-01-03 921.157 1,103 +96 0.00% 1,016,036
2008-01-03 2007-12-31 979.544 1,007 +48 0.00% 986,401
2007-12-28 2007-12-24 927.934 959 +48 0.00% 889,889
2007-12-10 2007-12-06 926.892 911 -96 0.00% 844,398
2007-11-30 2007-11-28 812.203 1,007 +144 0.00% 817,888
2007-11-29 2007-11-27 781.967 863 -240 0.00% 674,837
2007-11-23 2007-11-21 779.882 1,103 -48 0.00% 860,210
2007-11-21 2007-11-19 834.098 1,151 -96 0.00% 960,047
2007-11-20 2007-11-16 771.541 1,247 -48 0.00% 962,111
2007-11-19 2007-11-15 808.033 1,295 +144 0.00% 1,046,402
2007-11-16 2007-11-14 813.246 1,151 +48 0.00% 936,046
2007-11-15 2007-11-13 789.265 1,103 -48 0.00% 870,560
2007-11-14 2007-11-12 812.724 1,151 +96 0.00% 935,446
2007-11-07 2007-11-05 841.396 1,055 -48 0.00% 887,673
2007-11-06 2007-11-02 808.033 1,103 +144 0.00% 891,260
2007-11-02 2007-10-31 918.029 959 +96 0.00% 880,390
2007-10-17 2007-10-15 731.921 863 -96 0.00% 631,648
2007-10-12 2007-10-10 691.259 959 +96 0.00% 662,917
2007-10-11 2007-10-09 708.983 863 -96 0.00% 611,853
2007-10-10 2007-10-08 711.069 959 +48 0.00% 681,915
2007-09-28 2007-09-25 729.315 911 -240 0.00% 664,406
2007-09-14 2007-09-12 698.557 1,151 +48 0.00% 804,039
2007-09-11 2007-09-07 735.049 1,103 +48 0.00% 810,759
2007-09-07 2007-09-05 683.209 1,055 -48 0.00% 720,786
2007-09-06 2007-09-04 673.793 1,103 -44 0.00% 743,193
2007-08-30 2007-08-28 641.359 1,147 +48 0.00% 735,638
2007-08-24 2007-08-22 563.935 1,099 -96 0.00% 619,765
2007-08-23 2007-08-21 525.224 1,195 +96 0.00% 627,642
2007-08-21 2007-08-17 523.131 1,099 +95 0.00% 574,921
2007-08-20 2007-08-16 538.825 1,004 +48 0.00% 540,980
2007-08-17 2007-08-15 563.412 956 +48 0.00% 538,622
2007-08-03 2007-08-01 617.295 908 -96 0.00% 560,504
2007-07-31 2007-07-27 604.740 1,004 +239 0.00% 607,158
2007-07-26 2007-07-24 641.882 765 +96 0.00% 491,040
2007-07-18 2007-07-16 563.412 669 +48 0.00% 376,923
2007-07-16 2007-07-12 572.305 621 -526 0.00% 355,402
2007-07-13 2007-07-11 569.167 1,147 +526 0.00% 652,834
2007-07-05 2007-07-03 544.579 621 +191 0.00% 338,184
2007-07-03 2007-06-28 525.224 430 +191 0.00% 225,846
2007-06-26 2007-06-22 524.177 239 0.00% 125,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top