History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 7,180,500 +0 0.27% 1,005,270
2025-10-13 2025-10-09 0.140 7,180,500 +0 0.27% 1,005,270
2025-10-10 2025-10-08 0.144 7,180,500 +0 0.27% 1,033,992
2025-10-09 2025-10-06 0.141 7,180,500 +0 0.27% 1,012,450
2025-10-08 2025-10-03 0.147 7,180,500 +0 0.27% 1,055,534
2025-10-06 2025-10-02 0.147 7,180,500 -8,000 0.27% 1,055,534
2025-10-03 2025-09-30 0.140 7,188,500 -500 0.27% 1,006,390
2025-09-26 2025-09-24 0.148 7,189,000 -1,100,000 0.27% 1,063,972
2025-09-23 2025-09-19 0.192 8,289,000 -233,500 0.31% 1,592,861
2025-09-22 2025-09-18 0.186 8,522,500 +1,159,542 0.32% 1,588,698
2025-09-17 2025-09-15 0.171 7,362,958 +117,321 0.32% 1,262,403
2025-09-10 2025-09-08 0.173 7,245,637 +8,690 0.32% 1,250,625
2025-09-02 2025-08-29 0.181 7,236,947 -303,730 0.32% 1,307,418
2025-08-28 2025-08-26 0.184 7,540,677 -347,616 0.33% 1,388,320
2025-08-27 2025-08-25 0.173 7,888,293 +334,146 0.34% 1,361,550
2025-08-26 2025-08-22 0.167 7,554,147 +634,835 0.33% 1,260,413
2025-08-12 2025-08-08 0.128 6,919,312 +7,822 0.30% 883,782
2025-07-30 2025-07-28 0.135 6,911,490 +86,904 0.30% 930,501
2025-07-28 2025-07-24 0.124 6,824,586 +486,663 0.30% 848,124
2025-03-21 2025-03-19 0.106 6,337,923 +391,069 0.28% 670,956
2025-03-12 2025-03-10 0.109 5,946,854 +130,356 0.26% 650,085
2025-02-26 2025-02-24 0.115 5,816,498 +434,521 0.25% 669,300
2025-02-25 2025-02-21 0.116 5,381,977 +106,024 0.24% 625,493
2025-01-23 2025-01-21 0.119 5,275,953 +173,808 0.23% 625,313
2024-12-06 2024-12-04 0.122 5,102,145 +86,904 0.22% 622,326
2024-11-28 2024-11-26 0.119 5,015,241 +86,904 0.22% 594,413
2024-10-04 2024-10-02 0.150 4,928,337 -112,975 0.22% 737,230
2024-10-03 2024-09-30 0.135 5,041,312 +286,784 0.22% 678,717
2024-09-09 2024-09-04 0.161 4,754,528 +875,392 0.21% 764,441
2024-08-29 2024-08-27 0.152 3,879,136 +141,807 0.21% 590,868
2024-08-08 2024-08-06 0.145 3,737,329 -28,361 0.20% 542,913
2024-07-31 2024-07-29 0.148 3,765,690 +141,807 0.20% 557,655
2024-07-04 2024-07-02 0.142 3,623,883 +28,362 0.19% 516,211
2024-05-14 2024-05-10 0.172 3,595,521 +177,259 0.19% 618,662
2024-03-19 2024-03-15 0.179 3,418,262 +5,672 0.18% 612,267
2024-02-05 2024-02-01 0.169 3,412,590 +92,175 0.18% 577,560
2023-12-22 2023-12-20 0.192 3,320,415 -709 0.18% 636,888
2023-11-07 2023-11-03 0.205 3,321,124 -92,175 0.18% 679,180
2023-09-29 2023-09-27 0.185 3,413,299 +2,481 0.18% 630,634
2023-09-22 2023-09-20 0.181 3,410,818 +179,387 0.18% 615,744
2023-09-21 2023-09-19 0.178 3,231,431 +34,388 0.17% 574,245
2023-09-12 2023-09-07 0.175 3,197,043 +5,672 0.17% 559,116
2023-09-04 2023-08-30 0.214 3,191,371 +248,471 0.17% 683,343
2023-08-30 2023-08-28 0.199 2,942,900 -91,536 0.17% 585,130
2023-08-23 2023-08-21 0.200 3,034,436 -98,729 0.18% 607,971
2023-08-22 2023-08-18 0.196 3,133,165 +91,536 0.18% 613,376
2023-07-05 2023-07-03 0.199 3,041,629 +78,460 0.18% 604,760
2022-12-08 2022-12-06 0.245 2,963,169 +78,460 0.17% 725,120
2022-09-22 2022-09-20 0.182 2,884,709 +84,998 0.17% 525,028
2022-08-19 2022-08-17 0.191 2,799,711 +65,384 0.16% 535,250
2022-07-20 2022-07-18 0.222 2,734,327 +32,691 0.16% 606,390
2022-04-20 2022-04-14 0.277 2,701,636 +26,154 0.16% 747,892
2022-03-25 2022-03-23 0.288 2,675,482 -6,539 0.16% 769,296
2022-02-15 2022-02-11 0.310 2,682,021 +5,231 0.16% 832,706
2022-01-12 2022-01-10 0.307 2,676,790 +98,075 0.16% 822,894
2022-01-07 2022-01-05 0.301 2,578,715 +26,153 0.15% 776,968
2022-01-06 2022-01-04 0.312 2,552,562 +52,307 0.15% 796,416
2021-10-08 2021-10-06 0.421 2,500,255 -32,692 0.15% 1,051,600
2021-09-20 2021-09-16 0.381 2,532,947 +26,153 0.15% 964,626
2021-09-09 2021-09-07 0.436 2,506,794 +65,384 0.15% 1,092,690
2021-08-23 2021-08-19 0.413 2,441,410 -6,539 0.14% 1,008,180
2021-07-30 2021-07-28 0.428 2,447,949 +6,539 0.14% 1,048,320
2021-07-07 2021-07-05 0.451 2,441,410 -13,077 0.14% 1,101,530
2021-06-16 2021-06-11 0.398 2,454,487 -10,461 0.14% 976,040
2021-05-26 2021-05-24 0.398 2,464,948 +130,766 0.14% 980,200
2021-05-05 2021-05-03 0.413 2,334,182 -36,614 0.14% 963,900
2021-04-19 2021-04-15 0.375 2,370,796 +78,459 0.14% 888,370
2021-04-16 2021-04-14 0.398 2,292,337 +193,862 0.13% 911,560
2021-04-15 2021-04-13 0.398 2,098,475 +29,749 0.12% 834,470
2021-03-17 2021-03-15 0.421 2,068,726 -79,441 0.12% 870,100
2021-03-15 2021-03-11 0.436 2,148,167 +79,441 0.12% 936,368
2021-03-02 2021-02-26 0.474 2,068,726 -74,864 0.12% 980,840
2021-02-24 2021-02-22 0.505 2,143,590 -9,807 0.12% 1,081,905
2021-02-22 2021-02-18 0.520 2,153,397 -70,941 0.13% 1,119,790
2021-02-19 2021-02-17 0.566 2,224,338 +118,017 0.13% 1,258,740
2021-02-04 2021-02-02 0.398 2,106,321 +25,499 0.12% 837,590
2021-01-29 2021-01-27 0.421 2,080,822 +6,539 0.12% 875,188
2021-01-27 2021-01-25 0.390 2,074,283 +2,615 0.12% 808,987
2021-01-25 2021-01-21 0.382 2,071,668 -65,383 0.12% 792,125
2020-12-22 2020-12-18 0.398 2,137,051 -15,365 0.12% 849,810
2020-12-16 2020-12-14 0.421 2,152,416 -6,539 0.12% 905,300
2020-12-03 2020-12-01 0.428 2,158,955 -58,845 0.13% 924,560
2020-11-24 2020-11-20 0.428 2,217,800 +26,154 0.13% 949,760
2020-11-13 2020-11-11 0.398 2,191,646 -39,230 0.13% 871,520
2020-09-18 2020-09-16 0.366 2,230,876 +39,230 0.13% 815,468
2020-09-11 2020-09-09 0.398 2,191,646 +65,383 0.13% 871,520
2020-09-08 2020-09-04 0.405 2,126,263 +221,649 0.12% 861,780
2020-09-04 2020-09-02 0.405 1,904,614 +19,615 0.11% 771,945
2020-09-02 2020-08-31 0.398 1,884,999 +32,692 0.11% 749,580
2020-08-18 2020-08-14 0.421 1,852,307 +32,691 0.11% 779,075
2020-08-11 2020-08-07 0.428 1,819,616 +140,574 0.11% 779,240
2020-08-10 2020-08-06 0.428 1,679,042 +382,492 0.10% 719,040
2020-08-06 2020-08-04 0.428 1,296,550 -654 0.08% 555,240
2020-08-05 2020-08-03 0.428 1,297,204 +39,230 0.08% 555,520
2020-07-21 2020-07-17 0.619 1,257,974 +3,270 0.07% 779,220
2020-06-19 2020-06-17 0.742 1,254,704 -32,692 0.07% 930,715
2020-06-18 2020-06-16 0.711 1,287,396 -32,692 0.07% 915,585
2020-06-15 2020-06-11 0.619 1,320,088 -51,979 0.08% 817,695
2020-05-28 2020-05-26 0.558 1,372,067 -65,711 0.08% 765,952
2020-05-11 2020-05-07 0.574 1,437,778 +32,692 0.08% 824,625
2020-03-13 2020-03-11 0.780 1,405,086 -6,538 0.08% 1,095,990
2020-02-25 2020-02-21 0.841 1,411,624 +6,538 0.08% 1,187,450
2020-01-23 2020-01-21 0.918 1,405,086 -6,538 0.08% 1,289,400
2019-12-06 2019-12-04 1.009 1,411,624 -6,539 0.08% 1,424,940
2019-11-12 2019-11-08 1.086 1,418,163 -23,538 0.08% 1,539,990
2019-08-21 2019-08-19 0.902 1,441,701 -6,538 0.08% 1,300,950
2019-07-22 2019-07-18 1.040 1,448,239 -68,979 0.08% 1,506,200
2019-07-08 2019-07-04 0.994 1,517,218 -65,383 0.09% 1,508,325
2019-07-03 2019-06-28 1.040 1,582,601 -94,479 0.09% 1,645,940
2019-06-14 2019-06-12 0.948 1,677,080 -31,384 0.10% 1,590,300
2019-06-12 2019-06-10 1.040 1,708,464 +6,538 0.10% 1,776,840
2019-05-08 2019-05-06 0.933 1,701,926 +6,538 0.10% 1,587,830
2019-04-08 2019-04-03 0.964 1,695,388 +31,384 0.10% 1,633,590
2019-04-04 2019-04-02 0.964 1,664,004 +65,384 0.10% 1,603,350
2019-03-27 2019-03-25 0.979 1,598,620 -4,577 0.09% 1,564,800
2019-03-06 2019-03-04 1.116 1,603,197 +26,153 0.09% 1,789,960
2019-02-25 2019-02-21 1.116 1,577,044 +18,307 0.09% 1,760,760
2019-02-22 2019-02-20 1.101 1,558,737 +9,808 0.09% 1,716,480
2019-02-13 2019-02-11 1.071 1,548,929 -6,538 0.09% 1,658,300
2019-02-11 2019-02-04 1.071 1,555,467 +653 0.09% 1,665,300
2019-01-23 2019-01-21 0.918 1,554,814 +6,539 0.09% 1,426,800
2018-12-21 2018-12-19 0.887 1,548,275 +327 0.09% 1,373,440
2018-12-03 2018-11-29 0.990 1,547,948 +88,674 0.09% 1,531,931
2018-10-26 2018-10-24 0.957 1,459,274 -18,492 0.09% 1,396,825
2018-10-09 2018-10-05 1.168 1,477,766 +6,164 0.09% 1,726,200
2018-10-03 2018-09-28 1.217 1,471,602 -12,328 0.09% 1,790,625
2018-09-19 2018-09-17 1.249 1,483,930 +12,328 0.09% 1,853,775
2018-08-15 2018-08-13 1.509 1,471,602 -55,474 0.09% 2,220,375
2018-08-09 2018-08-07 1.525 1,527,076 -18,491 0.09% 2,328,850
2018-07-11 2018-07-09 1.525 1,545,567 -3,082 0.10% 2,357,049
2018-07-10 2018-07-06 1.509 1,548,649 -56,091 0.10% 2,336,625
2018-06-28 2018-06-26 1.541 1,604,740 -6,780 0.10% 2,473,326
2018-06-26 2018-06-22 1.622 1,611,520 -30,819 0.10% 2,614,500
2018-06-21 2018-06-19 1.671 1,642,339 +73,966 0.10% 2,744,435
2018-05-30 2018-05-28 1.882 1,568,373 -3,082 0.10% 2,951,619
2018-05-28 2018-05-24 1.833 1,571,455 -30,819 0.10% 2,880,935
2018-05-25 2018-05-23 1.720 1,602,274 -18,491 0.10% 2,755,470
2018-05-16 2018-05-14 1.541 1,620,765 +80,129 0.10% 2,498,024
2018-05-11 2018-05-09 1.557 1,540,636 +104,784 0.09% 2,399,519
2018-04-17 2018-04-13 1.476 1,435,852 -5,548 0.09% 2,119,845
2018-04-13 2018-04-11 1.493 1,441,400 -11,094 0.09% 2,151,421
2018-03-27 2018-03-23 1.493 1,452,494 -18,492 0.09% 2,167,979
2018-03-26 2018-03-22 1.509 1,470,986 +30,819 0.09% 2,219,445
2018-03-14 2018-03-12 1.639 1,440,167 -6,164 0.09% 2,359,865
2018-03-13 2018-03-09 1.639 1,446,331 -4,931 0.09% 2,369,966
2018-03-05 2018-03-01 1.541 1,451,262 +36,983 0.09% 2,236,776
2018-03-02 2018-02-28 1.476 1,414,279 +6,164 0.09% 2,087,995
2018-01-25 2018-01-23 1.833 1,408,115 -30,819 0.09% 2,581,485
2018-01-24 2018-01-22 1.898 1,438,934 +148,547 0.09% 2,731,365
2018-01-23 2018-01-19 1.768 1,290,387 -6,164 0.08% 2,281,915
2018-01-18 2018-01-16 1.768 1,296,551 +3,082 0.08% 2,292,815
2018-01-17 2018-01-15 1.720 1,293,469 -58,556 0.08% 2,224,410
2018-01-16 2018-01-12 1.785 1,352,025 +3,699 0.08% 2,412,850
2018-01-15 2018-01-11 1.622 1,348,326 +18,491 0.08% 2,187,499
2018-01-12 2018-01-10 1.720 1,329,835 +42,530 0.08% 2,286,950
2018-01-05 2018-01-03 1.411 1,287,305 +11,095 0.08% 1,816,995
2017-12-28 2017-12-22 1.444 1,276,210 +6,163 0.08% 1,842,745
2017-11-20 2017-11-16 1.850 1,270,047 -39,756 0.08% 2,348,971
2017-11-13 2017-11-09 1.931 1,309,803 +12,328 0.08% 2,528,750
2017-11-03 2017-11-01 1.963 1,297,475 +28,045 0.08% 2,547,049
2017-10-11 2017-10-09 2.109 1,269,430 -30,819 0.08% 2,677,350
2017-09-12 2017-09-08 1.979 1,300,249 -6,164 0.08% 2,573,590
2017-08-28 2017-08-24 1.914 1,306,413 +6,164 0.08% 2,501,010
2017-07-14 2017-07-12 2.255 1,300,249 -3,082 0.08% 2,932,205
2017-07-13 2017-07-11 2.271 1,303,331 +249,633 0.08% 2,960,300
2017-06-22 2017-06-20 2.060 1,053,698 -4,931 0.06% 2,171,065
2017-06-20 2017-06-16 2.093 1,058,629 +925 0.07% 2,215,575
2017-06-19 2017-06-15 2.093 1,057,704 +13,560 0.07% 2,213,639
2017-06-14 2017-06-12 1.979 1,044,144 -18,491 0.06% 2,066,680
2017-06-13 2017-06-09 2.044 1,062,635 -29,895 0.07% 2,172,239
2017-06-12 2017-06-08 2.044 1,092,530 -9,862 0.07% 2,233,351
2017-06-09 2017-06-07 2.109 1,102,392 -616 0.07% 2,325,051
2017-06-08 2017-06-06 2.239 1,103,008 -36,058 0.07% 2,469,510
2017-06-07 2017-06-05 2.142 1,139,066 -17,875 0.07% 2,439,360
2017-06-05 2017-06-01 1.882 1,156,941 -15,410 0.07% 2,177,320
2017-06-02 2017-05-31 1.850 1,172,351 -73,965 0.07% 2,168,281
2017-05-16 2017-05-12 1.752 1,246,316 -16,026 0.08% 2,183,760
2017-05-10 2017-05-08 1.736 1,262,342 -30,819 0.08% 2,191,360
2017-05-09 2017-05-05 1.720 1,293,161 -41,297 0.08% 2,223,881
2017-05-08 2017-05-04 1.752 1,334,458 +35,750 0.08% 2,338,200
2017-04-13 2017-04-11 1.606 1,298,708 -30,819 0.08% 2,085,930
2017-04-12 2017-04-10 1.606 1,329,527 -85,060 0.08% 2,135,430
2017-03-31 2017-03-29 1.574 1,414,587 -1,541 0.09% 2,226,150
2017-03-24 2017-03-22 1.606 1,416,128 -33,901 0.09% 2,274,525
2017-03-21 2017-03-17 1.639 1,450,029 +20,341 0.09% 2,376,025
2017-03-17 2017-03-15 1.606 1,429,688 -43,147 0.09% 2,296,304
2017-03-09 2017-03-07 1.622 1,472,835 -36,366 0.09% 2,389,500
2017-03-08 2017-03-06 1.622 1,509,201 +18,491 0.09% 2,448,500
2017-03-06 2017-03-02 1.708 1,490,710 +18,492 0.09% 2,546,758
2017-03-03 2017-03-01 1.758 1,472,218 +39,434 0.09% 2,588,423
2017-03-02 2017-02-28 1.758 1,432,784 -22,910 0.09% 2,519,091
2017-03-01 2017-02-27 1.725 1,455,694 -678,560 0.09% 2,511,081
2017-02-28 2017-02-24 1.725 2,134,254 +18,087 0.13% 3,681,601
2017-02-27 2017-02-23 1.742 2,116,167 -60,289 0.13% 3,685,500
2017-02-24 2017-02-22 1.725 2,176,456 -11,757 0.14% 3,754,399
2017-02-23 2017-02-21 1.708 2,188,213 +131,733 0.14% 3,738,385
2017-02-20 2017-02-16 1.659 2,056,480 -5,426 0.13% 3,411,000
2017-02-17 2017-02-15 1.692 2,061,906 -68,730 0.13% 3,488,400
2017-02-16 2017-02-14 1.642 2,130,636 +30,145 0.13% 3,498,660
2017-02-13 2017-02-09 1.559 2,100,491 -229,101 0.13% 3,274,959
2017-02-10 2017-02-08 1.592 2,329,592 -67,524 0.15% 3,709,440
2017-02-09 2017-02-07 1.493 2,397,116 +198,955 0.15% 3,578,399
2017-02-08 2017-02-06 1.460 2,198,161 +66,319 0.14% 3,208,481
2017-02-07 2017-02-03 1.460 2,131,842 +7,838 0.13% 3,111,680
2017-02-02 2017-01-27 1.460 2,124,004 +26,527 0.13% 3,100,239
2017-01-25 2017-01-23 1.476 2,097,477 -4,220 0.13% 3,096,310
2017-01-24 2017-01-20 1.509 2,101,697 +48,232 0.13% 3,172,260
2017-01-23 2017-01-19 1.576 2,053,465 +96,764 0.13% 3,235,699
2017-01-19 2017-01-17 1.576 1,956,701 +22,308 0.12% 3,083,226
2017-01-12 2017-01-10 1.476 1,934,393 -186,898 0.12% 2,855,564
2017-01-10 2017-01-06 1.443 2,121,291 +18,087 0.13% 3,061,094
2016-12-28 2016-12-22 1.344 2,103,204 +23,814 0.13% 2,825,684
2016-12-20 2016-12-16 1.327 2,079,390 +60,290 0.13% 2,759,200
2016-12-16 2016-12-14 1.327 2,019,100 -60,290 0.13% 2,679,199
2016-12-15 2016-12-13 1.327 2,079,390 +48,232 0.13% 2,759,200
2016-12-14 2016-12-12 1.344 2,031,158 +55,466 0.13% 2,728,890
2016-12-12 2016-12-08 1.360 1,975,692 -60,289 0.12% 2,687,140
2016-11-29 2016-11-25 1.426 2,035,981 -3,618 0.13% 2,904,219
2016-11-28 2016-11-24 1.426 2,039,599 -60,290 0.13% 2,909,380
2016-11-24 2016-11-22 1.327 2,099,889 -180,868 0.13% 2,786,401
2016-11-16 2016-11-14 1.227 2,280,757 +120,579 0.14% 2,799,419
2016-11-11 2016-11-09 1.244 2,160,178 +59,385 0.14% 2,687,250
2016-11-03 2016-11-01 1.277 2,100,793 +302 0.13% 2,683,065
2016-10-27 2016-10-25 1.344 2,100,491 -23,212 0.13% 2,822,039
2016-10-25 2016-10-20 1.294 2,123,703 +84,406 0.13% 2,747,550
2016-10-20 2016-10-18 1.277 2,039,297 +7,837 0.13% 2,604,524
2016-10-17 2016-10-13 1.310 2,031,460 +60,290 0.13% 2,661,905
2016-10-03 2016-09-29 1.393 1,971,170 +36,174 0.12% 2,746,380
2016-09-26 2016-09-22 1.493 1,934,996 -223,072 0.12% 2,888,550
2016-09-23 2016-09-21 1.443 2,158,068 -1,130,431 0.14% 3,114,165
2016-09-20 2016-09-15 1.460 3,288,499 -6,029 0.21% 4,799,960
2016-09-19 2016-09-14 1.526 3,294,528 +1,408,969 0.21% 5,027,340
2016-09-15 2016-09-13 1.095 1,885,559 -19,594 0.12% 2,064,150
2016-09-08 2016-09-06 1.111 1,905,153 -30,145 0.12% 2,117,200
2016-09-05 2016-09-01 1.095 1,935,298 +12,058 0.12% 2,118,600
2016-08-23 2016-08-19 1.062 1,923,240 +30,145 0.12% 2,041,600
2016-08-10 2016-08-08 1.095 1,893,095 +19,594 0.12% 2,072,400
2016-07-19 2016-07-15 1.144 1,873,501 -18,087 0.12% 2,144,175
2016-07-18 2016-07-14 1.144 1,891,588 +30,145 0.12% 2,164,875
2016-07-14 2016-07-12 1.144 1,861,443 +90,435 0.12% 2,130,375
2016-07-13 2016-07-11 1.128 1,771,008 +90,434 0.11% 1,997,499
2016-07-08 2016-07-06 1.161 1,680,574 -49,739 0.11% 1,951,250
2016-06-29 2016-06-27 1.128 1,730,313 +96,463 0.11% 1,951,600
2016-06-01 2016-05-30 1.211 1,633,850 +19,595 0.10% 1,978,301
2016-05-30 2016-05-26 1.211 1,614,255 +13,263 0.10% 1,954,575
2016-05-26 2016-05-24 1.281 1,600,992 +12,058 0.10% 2,050,075
2016-05-25 2016-05-23 1.281 1,588,934 +24,721 0.10% 2,034,635
2016-05-20 2016-05-18 1.297 1,564,213 -19,290 0.10% 2,029,335
2016-05-17 2016-05-13 1.331 1,583,503 +28,192 0.10% 2,107,721
2016-05-16 2016-05-12 1.348 1,555,311 +74,190 0.10% 2,096,401
2016-05-12 2016-05-10 1.382 1,481,121 +72,409 0.09% 2,046,310
2016-05-11 2016-05-09 1.398 1,408,712 -11,870 0.09% 1,970,005
2016-04-20 2016-04-18 1.449 1,420,582 +33,237 0.09% 2,058,410
2016-04-19 2016-04-15 1.432 1,387,345 +71,222 0.09% 1,986,875
2016-04-18 2016-04-14 1.432 1,316,123 +11,870 0.08% 1,884,875
2016-04-15 2016-04-13 1.449 1,304,253 +45,701 0.08% 1,889,850
2016-04-07 2016-04-05 1.365 1,258,552 +1,187 0.08% 1,717,605
2016-04-05 2016-03-31 1.398 1,257,365 +17,805 0.08% 1,758,355
2016-03-29 2016-03-23 1.432 1,239,560 +70,035 0.08% 1,775,226
2016-03-08 2016-03-04 1.634 1,169,525 -2,967 0.07% 1,911,386
2016-02-25 2016-02-23 1.584 1,172,492 -11,871 0.07% 1,856,970
2016-02-24 2016-02-22 1.617 1,184,363 -3,264 0.07% 1,915,681
2016-02-23 2016-02-19 1.601 1,187,627 +5,935 0.07% 1,900,950
2016-02-19 2016-02-17 1.634 1,181,692 +3,265 0.07% 1,931,270
2016-01-28 2016-01-26 1.415 1,178,427 +8,309 0.07% 1,667,819
2016-01-21 2016-01-19 1.550 1,170,118 +11,870 0.07% 1,813,780
2016-01-11 2016-01-07 1.516 1,158,248 +5,935 0.07% 1,756,350
2016-01-07 2016-01-05 1.634 1,152,313 -2,967 0.07% 1,883,256
2016-01-06 2016-01-04 1.634 1,155,280 -15,728 0.07% 1,888,105
2015-12-18 2015-12-16 1.651 1,171,008 +15,728 0.07% 1,933,539
2015-12-16 2015-12-14 1.584 1,155,280 +17,805 0.07% 1,829,710
2015-12-07 2015-12-03 1.668 1,137,475 -451,072 0.07% 1,897,335
2015-11-25 2015-11-23 1.752 1,588,547 -11,871 0.10% 2,783,559
2015-11-23 2015-11-19 1.752 1,600,418 -23,740 0.10% 2,804,360
2015-11-18 2015-11-16 1.634 1,624,158 +29,675 0.10% 2,654,404
2015-11-04 2015-11-02 1.938 1,594,483 +11,871 0.10% 3,089,476
2015-11-03 2015-10-30 1.938 1,582,612 +29,676 0.10% 3,066,474
2015-10-28 2015-10-26 2.022 1,552,936 +124,638 0.10% 3,139,799
2015-10-27 2015-10-23 2.005 1,428,298 +344,240 0.09% 2,863,735
2015-10-22 2015-10-19 1.938 1,084,058 +11,870 0.07% 2,100,474
2015-10-20 2015-10-16 2.022 1,072,188 -17,805 0.07% 2,167,800
2015-10-16 2015-10-14 1.954 1,089,993 -29,676 0.07% 2,130,339
2015-10-15 2015-10-13 1.954 1,119,669 -237,407 0.07% 2,188,339
2015-10-14 2015-10-12 1.938 1,357,076 +1,187 0.08% 2,629,475
2015-10-13 2015-10-09 1.921 1,355,889 +198,828 0.08% 2,604,330
2015-10-12 2015-10-08 1.769 1,157,061 +16,619 0.07% 2,046,975
2015-10-07 2015-10-05 1.786 1,140,442 -29,676 0.07% 2,036,789
2015-10-05 2015-09-30 1.735 1,170,118 +2,967 0.07% 2,030,645
2015-09-30 2015-09-25 1.786 1,167,151 +41,547 0.07% 2,084,491
2015-09-29 2015-09-24 1.735 1,125,604 +5,935 0.07% 1,953,394
2015-09-25 2015-09-23 1.956 1,119,669 -60,836 0.07% 2,189,954
2015-09-24 2015-09-22 1.974 1,180,505 +58,811 0.07% 2,329,744
2015-09-21 2015-09-17 1.833 1,121,694 +1,703 0.07% 2,055,560
2015-09-18 2015-09-16 1.903 1,119,991 -11,351 0.07% 2,131,379
2015-09-16 2015-09-14 1.833 1,131,342 +3,405 0.07% 2,073,240
2015-09-15 2015-09-11 1.868 1,127,937 -14,755 0.07% 2,106,751
2015-09-14 2015-09-10 1.797 1,142,692 +54,481 0.07% 2,053,770
2015-09-07 2015-09-02 1.833 1,088,211 -24,970 0.07% 1,994,201
2015-09-02 2015-08-31 1.956 1,113,181 -81,723 0.07% 2,177,264
2015-09-01 2015-08-28 2.009 1,194,904 +56,752 0.08% 2,400,271
2015-08-26 2015-08-24 1.921 1,138,152 -17,025 0.07% 2,185,995
2015-08-25 2015-08-21 1.903 1,155,177 +7,377 0.08% 2,198,339
2015-08-21 2015-08-19 2.062 1,147,800 +68,102 0.07% 2,366,326
2015-08-20 2015-08-18 2.026 1,079,698 +9,080 0.07% 2,187,875
2015-08-17 2015-08-13 2.132 1,070,618 +79,452 0.07% 2,282,666
2015-08-14 2015-08-12 2.167 991,166 -9,080 0.06% 2,148,196
2015-08-13 2015-08-11 2.203 1,000,246 +19,863 0.07% 2,203,126
2015-08-11 2015-08-07 2.220 980,383 +26,106 0.06% 2,176,651
2015-08-10 2015-08-06 2.203 954,277 +14,755 0.06% 2,101,875
2015-08-06 2015-08-04 2.291 939,522 +6,243 0.06% 2,152,151
2015-08-05 2015-08-03 2.308 933,279 +4,540 0.06% 2,154,295
2015-07-30 2015-07-28 2.326 928,739 +11,350 0.06% 2,160,180
2015-07-28 2015-07-24 2.502 917,389 +5,676 0.06% 2,295,431
2015-07-23 2015-07-21 2.625 911,713 +17,025 0.06% 2,393,684
2015-07-15 2015-07-13 2.625 894,688 +17,026 0.06% 2,348,985
2015-07-10 2015-07-08 2.361 877,662 -18,445 0.06% 2,072,309
2015-07-03 2015-06-30 2.855 896,107 -34,051 0.06% 2,557,981
2015-06-30 2015-06-26 2.907 930,158 +56,752 0.06% 2,704,351
2015-06-26 2015-06-24 3.136 873,406 -17,026 0.06% 2,739,420
2015-06-24 2015-06-22 2.925 890,432 +17,026 0.06% 2,604,541
2015-06-15 2015-06-11 3.242 873,406 -11,918 0.06% 2,831,760
2015-06-10 2015-06-08 3.348 885,324 +13,620 0.06% 2,964,000
2015-06-09 2015-06-05 3.383 871,704 +24,404 0.06% 2,949,122
2015-06-08 2015-06-04 3.383 847,300 -28,376 0.05% 2,866,559
2015-06-04 2015-06-02 3.383 875,676 +2,837 0.06% 2,962,560
2015-06-03 2015-06-01 3.330 872,839 +79,453 0.06% 2,906,821
2015-06-02 2015-05-29 3.330 793,386 +40,861 0.05% 2,642,219
2015-06-01 2015-05-28 3.436 752,525 +32,348 0.05% 2,585,699
2015-05-28 2015-05-26 3.688 720,177 -85,127 0.05% 2,655,734
2015-05-27 2015-05-22 3.510 805,304 +33,119 0.05% 2,826,878
2015-05-26 2015-05-21 3.333 772,185 +16,921 0.05% 2,573,720
2015-05-22 2015-05-20 3.439 755,264 +28,203 0.05% 2,597,661
2015-05-21 2015-05-19 3.564 727,061 +29,613 0.05% 2,590,890
2015-05-20 2015-05-18 3.581 697,448 +18,895 0.05% 2,497,729
2015-05-15 2015-05-13 3.723 678,553 +20,306 0.04% 2,526,301
2015-05-14 2015-05-12 3.634 658,247 +36,099 0.04% 2,392,350
2015-05-13 2015-05-11 3.759 622,148 +15,230 0.04% 2,338,361
2015-05-08 2015-05-06 3.546 606,918 -112,810 0.04% 2,151,999
2015-05-07 2015-05-05 3.528 719,728 +1,128 0.05% 2,539,239
2015-05-06 2015-05-04 3.581 718,600 +121,835 0.05% 2,573,479
2015-05-05 2015-04-30 3.493 596,765 -16,922 0.04% 2,084,259
2015-05-04 2015-04-29 3.564 613,687 -9,025 0.04% 2,186,880
2015-04-30 2015-04-28 3.404 622,712 +19,178 0.04% 2,119,681
2015-04-28 2015-04-24 3.298 603,534 +22,562 0.04% 1,990,200
2015-04-27 2015-04-23 3.351 580,972 -564 0.04% 1,946,700
2015-04-24 2015-04-22 3.351 581,536 +5,640 0.04% 1,948,590
2015-04-23 2015-04-21 3.386 575,896 -11,281 0.04% 1,950,112
2015-04-22 2015-04-20 3.351 587,177 +14,666 0.04% 1,967,492
2015-04-20 2015-04-16 3.599 572,511 +14,101 0.04% 2,060,449
2015-04-17 2015-04-15 3.546 558,410 -56,405 0.04% 1,980,000
2015-04-16 2015-04-14 3.705 614,815 +11,281 0.04% 2,278,100
2015-04-15 2015-04-13 3.847 603,534 -564 0.04% 2,321,900
2015-04-14 2015-04-10 3.759 604,098 +1,128 0.04% 2,270,520
2015-04-13 2015-04-09 3.741 602,970 -9,025 0.04% 2,255,590
2015-04-10 2015-04-08 3.652 611,995 -28,202 0.04% 2,235,101
2015-04-09 2015-04-02 3.156 640,197 +10,153 0.04% 2,020,299
2015-04-08 2015-04-01 2.908 630,044 -79,249 0.04% 1,831,879
2015-03-26 2015-03-24 2.978 709,293 +41,175 0.05% 2,112,599
2015-03-24 2015-03-20 2.854 668,118 -101,529 0.04% 1,907,046
2015-03-18 2015-03-16 2.801 769,647 -12,409 0.05% 2,155,910
2015-03-16 2015-03-12 2.766 782,056 +51,329 0.05% 2,162,940
2015-03-13 2015-03-11 2.783 730,727 -3,385 0.05% 2,033,934
2015-03-12 2015-03-10 2.819 734,112 +133,398 0.05% 2,069,386
2015-03-05 2015-03-03 3.049 600,714 +1,410 0.04% 1,831,801
2015-03-03 2015-02-27 2.961 599,304 -16,921 0.04% 1,774,376
2015-03-02 2015-02-26 2.961 616,225 +27,074 0.04% 1,824,475
2015-02-27 2015-02-25 2.925 589,151 -39,483 0.04% 1,723,426
2015-02-25 2015-02-23 2.943 628,634 +13,537 0.04% 1,850,069
2015-02-24 2015-02-18 2.961 615,097 +39,483 0.04% 1,821,135
2015-02-16 2015-02-12 3.067 575,614 -16,921 0.04% 1,765,466
2015-02-13 2015-02-11 3.138 592,535 -25,382 0.04% 1,859,385
2015-02-12 2015-02-10 3.103 617,917 +11,281 0.04% 1,917,124
2015-02-11 2015-02-09 3.138 606,636 +31,022 0.04% 1,903,634
2015-02-10 2015-02-06 3.120 575,614 +16,922 0.04% 1,796,082
2015-02-03 2015-01-30 3.298 558,692 +11,281 0.04% 1,842,330
2015-01-22 2015-01-20 3.351 547,411 -9,025 0.04% 1,834,245
2015-01-08 2015-01-06 3.617 556,436 -5,640 0.04% 2,012,461
2015-01-02 2014-12-29 3.439 562,076 +5,640 0.04% 1,933,209
2014-12-23 2014-12-19 3.599 556,436 +1,410 0.04% 2,002,596
2014-12-15 2014-12-11 3.776 555,026 +56,405 0.04% 2,095,921
2014-12-11 2014-12-09 3.670 498,621 +14,102 0.03% 1,829,881
2014-12-09 2014-12-05 3.865 484,519 -22,562 0.03% 1,872,619
2014-12-08 2014-12-04 3.723 507,081 -16,922 0.03% 1,887,899
2014-12-02 2014-11-28 3.776 524,003 +16,922 0.03% 1,978,770
2014-11-28 2014-11-26 3.847 507,081 -31,023 0.03% 1,950,829
2014-11-27 2014-11-25 3.794 538,104 +25,382 0.03% 2,041,559
2014-11-26 2014-11-24 3.829 512,722 +11,281 0.03% 1,963,440
2014-11-13 2014-11-11 3.741 501,441 +19,742 0.03% 1,875,790
2014-11-05 2014-11-03 4.078 481,699 -32,997 0.03% 1,964,200
2014-11-04 2014-10-31 4.024 514,696 +22,562 0.03% 2,071,375
2014-11-03 2014-10-30 3.989 492,134 -6,769 0.03% 1,963,125
2014-10-31 2014-10-29 4.042 498,903 -5,640 0.03% 2,016,661
2014-10-30 2014-10-28 3.812 504,543 +1,128 0.03% 1,923,174
2014-10-29 2014-10-27 3.865 503,415 -5,641 0.03% 1,945,650
2014-10-28 2014-10-24 3.954 509,056 -22,562 0.03% 2,012,577
2014-10-24 2014-10-22 3.900 531,618 +22,562 0.03% 2,073,502
2014-10-20 2014-10-16 3.900 509,056 -25,382 0.03% 1,985,502
2014-10-16 2014-10-14 3.936 534,438 +14,101 0.03% 2,103,451
2014-10-13 2014-10-09 4.095 520,337 +11,281 0.03% 2,130,977
2014-09-25 2014-09-23 4.523 509,056 +10,238 0.03% 2,302,556
2014-09-17 2014-09-15 4.469 498,818 -8,844 0.03% 2,229,173
2014-09-16 2014-09-12 4.523 507,662 +3,869 0.03% 2,296,251
2014-09-15 2014-09-11 4.704 503,793 -4,421 0.03% 2,369,901
2014-09-12 2014-09-10 4.795 508,214 +6,908 0.03% 2,436,673
2014-09-11 2014-09-08 4.903 501,306 -8,843 0.03% 2,457,972
2014-09-10 2014-09-05 4.849 510,149 +8,843 0.03% 2,473,640
2014-09-08 2014-09-04 4.885 501,306 -8,843 0.03% 2,448,902
2014-08-28 2014-08-26 4.795 510,149 +8,291 0.03% 2,445,950
2014-08-27 2014-08-25 4.939 501,858 -8,291 0.03% 2,478,838
2014-08-26 2014-08-22 4.740 510,149 +8,291 0.03% 2,418,260
2014-08-22 2014-08-20 4.976 501,858 +4,974 0.03% 2,496,998
2014-08-19 2014-08-15 4.939 496,884 -45,322 0.03% 2,454,270
2014-08-13 2014-08-11 4.397 542,206 -447,693 0.04% 2,383,830
2014-08-06 2014-08-04 4.306 989,899 -60,798 0.06% 4,262,580
2014-08-01 2014-07-30 4.234 1,050,697 -55,271 0.07% 4,448,341
2014-07-29 2014-07-25 4.270 1,105,968 -60,797 0.07% 4,722,362
2014-07-24 2014-07-22 4.053 1,166,765 +38,136 0.08% 4,728,638
2014-07-10 2014-07-08 4.125 1,128,629 -22,108 0.07% 4,655,762
2014-07-09 2014-07-07 4.089 1,150,737 -38,689 0.07% 4,705,320
2014-07-07 2014-07-03 4.125 1,189,426 -12,160 0.08% 4,906,558
2014-07-04 2014-07-02 4.125 1,201,586 -5,527 0.08% 4,956,720
2014-06-26 2014-06-24 3.998 1,207,113 -11,054 0.08% 4,826,640
2014-06-20 2014-06-18 4.198 1,218,167 -231,861 0.08% 5,113,279
2014-06-19 2014-06-17 3.944 1,450,028 -161,943 0.09% 5,719,230
2014-06-11 2014-06-09 3.926 1,611,971 -39,795 0.10% 6,328,804
2014-06-09 2014-06-05 3.799 1,651,766 +422,821 0.11% 6,275,849
2014-06-06 2014-06-04 3.908 1,228,945 +16,581 0.08% 4,802,760
2014-06-05 2014-06-03 3.962 1,212,364 +121,596 0.08% 4,803,766
2014-06-04 2014-05-30 4.143 1,090,768 +437,191 0.07% 4,519,314
2014-06-03 2014-05-29 4.143 653,577 -552 0.04% 2,707,927
2014-05-27 2014-05-23 3.980 654,129 +5,527 0.04% 2,603,699
2014-05-22 2014-05-20 4.161 648,602 +24,872 0.04% 2,699,049
2014-05-21 2014-05-19 4.184 623,730 -154,758 0.04% 2,609,813
2014-05-20 2014-05-16 4.057 778,488 +4,255 0.05% 3,158,215
2014-05-19 2014-05-15 4.039 774,233 -294,358 0.05% 3,126,868
2014-05-14 2014-05-12 3.984 1,068,591 +208,606 0.07% 4,257,361
2014-05-13 2014-05-09 4.020 859,985 -1,099 0.06% 3,457,547
2014-05-12 2014-05-08 3.966 861,084 +25,835 0.06% 3,414,970
2014-05-08 2014-05-05 4.057 835,249 +49,472 0.05% 3,388,486
2014-05-07 2014-05-02 4.130 785,777 +54,969 0.05% 3,244,965
2014-05-05 2014-04-30 4.130 730,808 +54,968 0.05% 3,017,964
2014-05-02 2014-04-29 4.148 675,840 +120,382 0.04% 2,803,262
2014-04-14 2014-04-10 4.312 555,458 +8,245 0.04% 2,394,884
2014-04-07 2014-04-03 4.421 547,213 -30,233 0.04% 2,419,065
2014-04-01 2014-03-28 4.457 577,446 -133,299 0.04% 2,573,726
2014-03-26 2014-03-24 4.330 710,745 -109,937 0.05% 3,077,341
2014-03-12 2014-03-10 4.184 820,682 -6,596 0.05% 3,433,900
2014-03-11 2014-03-07 4.312 827,278 +8,245 0.05% 3,566,849
2014-03-10 2014-03-06 4.366 819,033 +6,871 0.05% 3,576,000
2014-03-07 2014-03-05 4.603 812,162 -27,484 0.05% 3,738,076
2014-03-06 2014-03-04 4.330 839,646 -24,461 0.05% 3,635,449
2014-03-04 2014-02-28 3.930 864,107 +16,490 0.06% 3,395,519
2014-03-03 2014-02-27 3.857 847,617 +1,649 0.05% 3,269,041
2014-02-28 2014-02-26 3.857 845,968 +5,497 0.05% 3,262,682
2014-02-26 2014-02-24 3.875 840,471 +225,372 0.05% 3,256,771
2014-02-25 2014-02-21 4.130 615,099 +16,490 0.04% 2,540,129
2014-02-21 2014-02-19 4.530 598,609 -11,818 0.04% 2,711,612
2014-02-20 2014-02-18 4.584 610,427 -7,146 0.04% 2,798,460
2014-02-14 2014-02-12 4.566 617,573 -54,968 0.04% 2,819,986
2014-02-13 2014-02-11 4.530 672,541 -27,485 0.04% 3,046,513
2014-02-12 2014-02-10 4.403 700,026 -4,397 0.05% 3,081,871
2014-02-10 2014-02-06 4.239 704,423 +16,490 0.05% 2,985,894
2014-02-06 2014-02-04 4.221 687,933 +11,819 0.04% 2,903,481
2014-02-05 2014-01-30 4.312 676,114 -7,146 0.04% 2,915,098
2014-02-04 2014-01-28 4.221 683,260 +7,146 0.04% 2,883,758
2014-01-29 2014-01-27 4.293 676,114 -3,299 0.04% 2,902,798
2014-01-28 2014-01-24 4.348 679,413 +10,994 0.04% 2,954,042
2014-01-27 2014-01-23 4.348 668,419 +27,484 0.04% 2,906,241
2014-01-22 2014-01-20 4.457 640,935 +2,199 0.04% 2,856,702
2014-01-21 2014-01-17 4.548 638,736 -103,341 0.04% 2,905,001
2014-01-20 2014-01-16 4.639 742,077 +27,484 0.05% 3,442,501
2014-01-16 2014-01-14 4.566 714,593 -10,993 0.05% 3,263,002
2014-01-15 2014-01-13 4.639 725,586 +10,993 0.05% 3,365,999
2014-01-14 2014-01-10 4.548 714,593 +47,823 0.05% 3,250,002
2014-01-13 2014-01-09 4.384 666,770 -57,717 0.04% 2,923,331
2014-01-10 2014-01-08 4.657 724,487 -20,888 0.05% 3,374,081
2014-01-09 2014-01-07 4.384 745,375 -46,723 0.05% 3,267,960
2014-01-08 2014-01-06 4.275 792,098 +18,689 0.05% 3,386,349
2014-01-07 2014-01-03 4.384 773,409 -670,618 0.05% 3,390,870
2013-12-30 2013-12-24 4.202 1,444,027 +61,840 0.09% 6,068,372
2013-12-27 2013-12-20 4.221 1,382,187 +98,944 0.09% 5,833,641
2013-12-23 2013-12-19 4.148 1,283,243 +65,962 0.08% 5,322,659
2013-12-20 2013-12-18 4.257 1,217,281 +109,937 0.08% 5,181,931
2013-12-19 2013-12-17 4.257 1,107,344 +22,538 0.07% 4,713,932
2013-12-18 2013-12-16 4.439 1,084,806 -54,969 0.07% 4,815,338
2013-12-17 2013-12-13 4.548 1,139,775 -140,170 0.07% 5,183,750
2013-12-16 2013-12-12 4.475 1,279,945 -126,428 0.08% 5,728,110
2013-12-13 2013-12-11 4.512 1,406,373 +3,298 0.09% 6,345,080
2013-12-12 2013-12-10 4.566 1,403,075 +30,233 0.09% 6,406,775
2013-12-11 2013-12-09 4.530 1,372,842 -3,573 0.09% 6,218,774
2013-12-10 2013-12-06 4.748 1,376,415 +69,810 0.09% 6,535,440
2013-12-09 2013-12-05 5.185 1,306,605 -579,644 0.08% 6,774,450
2013-12-06 2013-12-04 4.239 1,886,249 +219,874 0.12% 7,995,393
2013-12-05 2013-12-03 4.130 1,666,375 -19,239 0.11% 6,881,506
2013-12-04 2013-12-02 4.312 1,685,614 +26,660 0.11% 7,267,606
2013-12-03 2013-11-29 4.330 1,658,954 -278,416 0.11% 7,182,840
2013-12-02 2013-11-28 4.348 1,937,370 +187,443 0.13% 8,423,554
2013-11-29 2013-11-27 4.330 1,749,927 +190,191 0.11% 7,576,730
2013-11-28 2013-11-26 4.530 1,559,736 +437,001 0.10% 7,065,377
2013-11-27 2013-11-25 4.785 1,122,735 -5,497 0.07% 5,371,776
2013-11-22 2013-11-20 4.966 1,128,232 +25,286 0.07% 5,603,327
2013-11-21 2013-11-19 4.912 1,102,946 +4,947 0.07% 5,417,550
2013-11-20 2013-11-18 4.985 1,097,999 +2,749 0.07% 5,473,151
2013-11-19 2013-11-15 4.912 1,095,250 +1,099 0.07% 5,379,748
2013-11-15 2013-11-13 5.003 1,094,151 -37,928 0.07% 5,473,875
2013-11-14 2013-11-12 4.948 1,132,079 -27,210 0.07% 5,601,838
2013-11-13 2013-11-11 5.057 1,159,289 -5,497 0.08% 5,863,020
2013-11-12 2013-11-08 5.021 1,164,786 -54,968 0.08% 5,848,441
2013-11-11 2013-11-07 5.076 1,219,754 +27,484 0.08% 6,191,008
2013-11-07 2013-11-05 4.985 1,192,270 +5,497 0.08% 5,943,059
2013-11-06 2013-11-04 5.130 1,186,773 +57,442 0.08% 6,088,379
2013-11-05 2013-11-01 4.803 1,129,331 -14,842 0.07% 5,423,880
2013-11-04 2013-10-31 4.839 1,144,173 +70,910 0.07% 5,536,792
2013-10-31 2013-10-29 5.039 1,073,263 -21,987 0.07% 5,408,425
2013-10-30 2013-10-28 5.021 1,095,250 +13,742 0.07% 5,499,298
2013-10-28 2013-10-24 5.294 1,081,508 -5,497 0.07% 5,725,424
2013-10-25 2013-10-23 5.276 1,087,005 +561,780 0.07% 5,734,749
2013-10-22 2013-10-18 5.349 525,225 +9,894 0.03% 2,809,167
2013-10-21 2013-10-17 5.258 515,331 +2,473 0.03% 2,709,374
2013-10-18 2013-10-16 5.203 512,858 +56,068 0.03% 2,668,382
2013-10-17 2013-10-15 5.185 456,790 +52,496 0.03% 2,368,353
2013-10-16 2013-10-11 5.439 404,294 -3,848 0.03% 2,199,143
2013-10-15 2013-10-10 5.476 408,142 -8,246 0.03% 2,234,924
2013-10-11 2013-10-09 5.439 416,388 +161,608 0.03% 2,264,927
2013-10-10 2013-10-08 5.403 254,780 +30,233 0.02% 1,376,597
2013-10-09 2013-10-07 5.367 224,547 -37,379 0.01% 1,205,075
2013-10-07 2013-10-03 5.731 261,926 -4,947 0.02% 1,500,977
2013-10-04 2013-10-02 5.712 266,873 -15,116 0.02% 1,524,471
2013-10-02 2013-09-27 5.949 281,989 -2,199 0.02% 1,677,509
2013-09-30 2013-09-26 5.967 284,188 +28,859 0.02% 1,695,760
2013-09-25 2013-09-23 6.305 255,329 +4,840 0.02% 1,609,816
2013-09-23 2013-09-18 6.157 250,489 +26,963 0.02% 1,542,141
2013-09-18 2013-09-16 6.008 223,526 +540 0.01% 1,342,982
2013-09-16 2013-09-12 6.064 222,986 -5,393 0.01% 1,352,143
2013-09-12 2013-09-10 5.841 228,379 +31,547 0.02% 1,334,025
2013-09-10 2013-09-06 5.600 196,832 -8,089 0.01% 1,102,300
2013-09-04 2013-09-02 5.674 204,921 -5,393 0.01% 1,162,800
2013-09-02 2013-08-29 5.470 210,314 +8,089 0.01% 1,150,502
2013-08-23 2013-08-21 5.452 202,225 -17,795 0.01% 1,102,502
2013-08-22 2013-08-20 5.266 220,020 +30,199 0.01% 1,158,718
2013-08-21 2013-08-19 5.915 189,821 -95,720 0.01% 1,122,877
2013-08-20 2013-08-16 6.527 285,541 +13,482 0.02% 1,863,839
2013-08-13 2013-08-09 5.971 272,059 +539 0.02% 1,624,487
2013-08-09 2013-08-07 5.860 271,520 -8,089 0.02% 1,591,059
2013-08-08 2013-08-06 6.119 279,609 -10,786 0.02% 1,711,049
2013-08-07 2013-08-05 6.082 290,395 -5,392 0.02% 1,766,283
2013-08-05 2013-08-01 5.693 295,787 +7,010 0.02% 1,683,894
2013-08-02 2013-07-31 5.711 288,777 +540 0.02% 1,649,342
2013-07-30 2013-07-26 5.878 288,237 +3,774 0.02% 1,694,362
2013-07-24 2013-07-22 5.749 284,463 +16,178 0.02% 1,635,252
2013-07-22 2013-07-18 5.804 268,285 +52,309 0.02% 1,557,177
2013-07-18 2013-07-16 5.674 215,976 -3,775 0.01% 1,225,531
2013-07-17 2013-07-15 5.749 219,751 +17,257 0.01% 1,263,252
2013-07-11 2013-07-09 5.619 202,494 +8,358 0.01% 1,137,764
2013-07-09 2013-07-05 5.452 194,136 +540 0.01% 1,058,402
2013-07-05 2013-07-03 5.452 193,596 +11,324 0.01% 1,055,458
2013-07-04 2013-07-02 5.693 182,272 +4,314 0.01% 1,037,661
2013-07-03 2013-06-28 5.934 177,958 -1,078 0.01% 1,056,002
2013-07-02 2013-06-27 5.878 179,036 +6,471 0.01% 1,052,439
2013-06-27 2013-06-25 5.749 172,565 -3,236 0.01% 992,000
2013-06-26 2013-06-24 5.915 175,801 -53,926 0.01% 1,039,942
2013-06-25 2013-06-21 5.897 229,727 +11,324 0.02% 1,354,679
2013-06-18 2013-06-14 6.157 218,403 -5,392 0.01% 1,344,603
2013-06-17 2013-06-13 6.064 223,795 -5,393 0.01% 1,357,049
2013-06-14 2013-06-11 6.119 229,188 +2,696 0.02% 1,402,501
2013-06-10 2013-06-06 6.694 226,492 -5,392 0.01% 1,516,203
2013-06-07 2013-06-05 6.639 231,884 -5,393 0.02% 1,539,399
2013-06-04 2013-05-31 6.583 237,277 -11,864 0.02% 1,562,001
2013-06-03 2013-05-30 6.583 249,141 +7,011 0.02% 1,640,102
2013-05-28 2013-05-24 6.731 242,130 +5,932 0.02% 1,629,868
2013-05-27 2013-05-23 6.750 236,198 -5,393 0.02% 1,594,318
2013-05-24 2013-05-22 6.824 241,591 +2,157 0.02% 1,648,640
2013-05-23 2013-05-21 6.731 239,434 +11,325 0.02% 1,611,720
2013-05-22 2013-05-20 7.157 228,109 +14,829 0.02% 1,632,640
2013-05-21 2013-05-16 7.138 213,280 -12,690 0.01% 1,522,455
2013-05-15 2013-05-13 7.860 225,970 +4,214 0.02% 1,776,060
2013-05-14 2013-05-10 7.860 221,756 +15,802 0.01% 1,742,940
2013-05-13 2013-05-09 7.841 205,954 +52,674 0.01% 1,614,830
2013-05-08 2013-05-06 7.860 153,280 +6,321 0.01% 1,204,738
2013-05-07 2013-05-03 7.803 146,959 +5,267 0.01% 1,146,686
2013-04-29 2013-04-25 8.182 141,692 -5,267 0.01% 1,159,389
2013-04-26 2013-04-24 8.144 146,959 -5,268 0.01% 1,196,906
2013-04-25 2013-04-23 7.879 152,227 -7,901 0.01% 1,199,351
2013-04-23 2013-04-19 8.391 160,128 +10,535 0.01% 1,343,681
2013-04-18 2013-04-16 8.410 149,593 +527 0.01% 1,258,119
2013-04-17 2013-04-15 8.448 149,066 -4,214 0.01% 1,259,346
2013-04-09 2013-04-05 8.429 153,280 +1,317 0.01% 1,292,037
2013-04-03 2013-03-28 8.771 151,963 +790 0.01% 1,332,866
2013-04-02 2013-03-27 8.714 151,173 +27,390 0.01% 1,317,327
2013-03-26 2013-03-22 9.113 123,783 -9,481 0.01% 1,127,999
2013-03-22 2013-03-20 9.056 133,264 +5,267 0.01% 1,206,807
2013-03-21 2013-03-19 8.961 127,997 +4,214 0.01% 1,146,960
2013-03-20 2013-03-18 9.265 123,783 -14,222 0.01% 1,146,799
2013-03-18 2013-03-14 9.132 138,005 +10,535 0.01% 1,260,220
2013-03-15 2013-03-13 9.132 127,470 -2,107 0.01% 1,164,018
2013-03-12 2013-03-08 9.644 129,577 -9,218 0.01% 1,249,678
2013-03-11 2013-03-07 9.341 138,795 +5,267 0.01% 1,296,419
2013-03-08 2013-03-06 9.341 133,528 +527 0.01% 1,247,223
2013-03-07 2013-03-05 9.416 133,001 -15,802 0.01% 1,252,400
2013-03-06 2013-03-04 9.151 148,803 +5,267 0.01% 1,361,649
2013-02-28 2013-02-26 9.435 143,536 -2,897 0.01% 1,354,328
2013-02-26 2013-02-22 9.341 146,433 +5,004 0.01% 1,367,762
2013-02-25 2013-02-21 9.341 141,429 -13,168 0.01% 1,321,022
2013-02-22 2013-02-20 9.473 154,597 -1,580 0.01% 1,464,564
2013-02-21 2013-02-19 9.549 156,177 +26,863 0.01% 1,491,392
2013-02-20 2013-02-18 9.758 129,314 +12,642 0.01% 1,261,872
2013-02-18 2013-02-14 9.720 116,672 +36,871 0.01% 1,134,079
2013-02-15 2013-02-08 9.910 79,801 +17,646 0.01% 790,834
2013-02-14 2013-02-07 10.328 62,155 +5,267 0.00% 641,921
2013-02-07 2013-02-05 10.916 56,888 +1,054 0.00% 621,005
2013-02-06 2013-02-04 11.087 55,834 +1,580 0.00% 619,039
2013-02-04 2013-01-31 11.353 54,254 -41,612 0.00% 615,942
2013-02-01 2013-01-30 11.657 95,866 +5,267 0.01% 1,117,480
2013-01-28 2013-01-24 12.093 90,599 -31,604 0.01% 1,095,644
2013-01-25 2013-01-23 11.828 122,203 +264 0.01% 1,445,362
2013-01-23 2013-01-21 11.790 121,939 -5,268 0.01% 1,437,609
2013-01-21 2013-01-17 11.657 127,207 -15,802 0.01% 1,482,812
2013-01-18 2013-01-16 11.866 143,009 +5,267 0.01% 1,696,876
2013-01-17 2013-01-15 11.619 137,742 -2,897 0.01% 1,600,385
2013-01-16 2013-01-14 11.790 140,639 +1,844 0.01% 1,658,074
2013-01-15 2013-01-11 11.505 138,795 +7,901 0.01% 1,596,809
2013-01-14 2013-01-10 11.771 130,894 +87,175 0.01% 1,540,700
2013-01-11 2013-01-09 12.036 43,719 +790 0.00% 526,218
2013-01-10 2013-01-08 12.226 42,929 +11,852 0.00% 524,860
2013-01-09 2013-01-07 12.492 31,077 -24,757 0.00% 388,214
2013-01-08 2013-01-04 12.720 55,834 +20,806 0.00% 710,199
2012-12-27 2012-12-20 12.207 35,028 -1,053 0.00% 427,595
2012-12-21 2012-12-19 12.169 36,081 -3,688 0.00% 439,080
2012-12-18 2012-12-14 11.657 39,769 -526 0.00% 463,575
2012-12-14 2012-12-12 11.543 40,295 -2,634 0.00% 465,116
2012-12-13 2012-12-11 11.486 42,929 -7,901 0.00% 493,075
2012-12-12 2012-12-10 11.296 50,830 -15,802 0.00% 574,174
2012-12-07 2012-12-05 10.650 66,632 -8,165 0.00% 709,663
2012-12-06 2012-12-04 10.214 74,797 +15,803 0.01% 763,964
2012-12-05 2012-12-03 10.157 58,994 -9,218 0.00% 599,195
2012-12-04 2012-11-30 10.613 68,212 -8,165 0.00% 723,901
2012-12-03 2012-11-29 11.258 76,377 +20,016 0.01% 859,852
2012-11-30 2012-11-28 11.581 56,361 +1,844 0.00% 652,702
2012-11-29 2012-11-27 11.847 54,517 -3,161 0.00% 645,837
2012-11-28 2012-11-26 11.353 57,678 -8,954 0.00% 654,814
2012-11-27 2012-11-23 11.030 66,632 +5,267 0.00% 734,963
2012-11-23 2012-11-21 10.688 61,365 +7,111 0.00% 655,897
2012-11-21 2012-11-19 11.239 54,254 +12,115 0.00% 609,762
2012-11-19 2012-11-15 12.416 42,139 -5,267 0.00% 523,201
2012-11-16 2012-11-14 12.283 47,406 -11,062 0.00% 582,297
2012-11-15 2012-11-13 11.903 58,468 +4,741 0.00% 695,973
2012-11-13 2012-11-09 12.454 53,727 +5,267 0.00% 669,118
2012-11-08 2012-11-06 13.024 48,460 +15,539 0.00% 631,123
2012-11-07 2012-11-05 13.213 32,921 +2,634 0.00% 435,000
2012-11-05 2012-11-01 12.986 30,287 -20,016 0.00% 393,295
2012-10-31 2012-10-29 12.302 50,303 +20,016 0.00% 618,836
2012-10-19 2012-10-17 13.100 30,287 -1,317 0.00% 396,745
2012-10-11 2012-10-09 12.055 31,604 -6,848 0.00% 380,998
2012-10-10 2012-10-08 12.283 38,452 +6,848 0.00% 472,313
2012-10-08 2012-10-04 12.397 31,604 -10,535 0.00% 391,798
2012-10-05 2012-10-03 11.790 42,139 +10,535 0.00% 496,801
2012-09-25 2012-09-21 12.485 31,604 +416 0.00% 394,589
2012-09-18 2012-09-14 12.351 31,188 -5,198 0.00% 385,195
2012-09-17 2012-09-13 11.716 36,386 +6,497 0.00% 426,295
2012-09-07 2012-09-05 11.639 29,889 -4,418 0.00% 347,876
2012-09-03 2012-08-30 12.332 34,307 +4,418 0.00% 423,057
2012-08-08 2012-08-06 13.390 29,889 +7,797 0.00% 400,202
2012-07-31 2012-07-27 13.467 22,092 -2,599 0.00% 297,503
2012-07-25 2012-07-23 12.639 24,691 +2,599 0.00% 312,077
2012-07-06 2012-07-04 14.332 22,092 -5,198 0.00% 316,628
2012-06-19 2012-06-15 13.582 27,290 +1,040 0.00% 370,652
2012-05-22 2012-05-18 14.788 26,250 -4,639 0.00% 388,177
2012-05-16 2012-05-14 15.649 30,889 +5,106 0.00% 483,397
2012-05-04 2012-05-02 17.177 25,783 -1,532 0.00% 442,880
2012-05-03 2012-04-30 17.001 27,315 -2,553 0.00% 464,381
2012-04-24 2012-04-20 16.825 29,868 +2,553 0.00% 502,519
2012-04-19 2012-04-17 16.668 27,315 -1,532 0.00% 455,286
2012-04-18 2012-04-16 16.668 28,847 +4,085 0.00% 480,821
2012-04-17 2012-04-13 16.883 24,762 -11,488 0.00% 418,067
2012-04-16 2012-04-12 16.688 36,250 +1,532 0.00% 604,924
2012-04-12 2012-04-10 16.531 34,718 +5,106 0.00% 573,919
2012-04-11 2012-04-05 17.021 29,612 +8,168 0.00% 504,012
2012-03-20 2012-03-16 18.411 21,444 -3,573 0.00% 394,809
2012-03-19 2012-03-15 18.274 25,017 +3,573 0.00% 457,162
2012-03-15 2012-03-13 18.529 21,444 -1,531 0.00% 397,329
2012-03-13 2012-03-09 18.881 22,975 -12,764 0.00% 433,796
2012-03-12 2012-03-08 18.098 35,739 -2,553 0.00% 646,796
2012-03-09 2012-03-07 18.039 38,292 -2,553 0.00% 690,750
2012-03-07 2012-03-05 18.059 40,845 +4,085 0.00% 737,603
2012-03-06 2012-03-02 18.157 36,760 +8,169 0.00% 667,434
2012-03-05 2012-03-01 18.019 28,591 -3,064 0.00% 515,193
2012-03-02 2012-02-29 18.059 31,655 +3,064 0.00% 571,645
2012-03-01 2012-02-28 18.627 28,591 +2,552 0.00% 532,553
2012-02-29 2012-02-27 18.352 26,039 +5,106 0.00% 477,878
2012-02-28 2012-02-24 18.783 20,933 -2,553 0.00% 393,191
2012-02-27 2012-02-23 18.822 23,486 -5,361 0.00% 442,064
2012-02-24 2012-02-22 18.783 28,847 +5,361 0.00% 541,842
2012-02-23 2012-02-21 19.234 23,486 +2,553 0.00% 451,725
2012-02-17 2012-02-15 19.351 20,933 -80,668 0.00% 405,081
2012-02-16 2012-02-14 19.175 101,601 -2,553 0.01% 1,948,201
2012-02-15 2012-02-13 18.764 104,154 +80,668 0.01% 1,954,315
2012-02-14 2012-02-10 18.803 23,486 +2,553 0.00% 441,604
2012-02-08 2012-02-06 19.586 20,933 -10,211 0.00% 410,001
2012-02-07 2012-02-03 19.293 31,144 -7,148 0.00% 600,847
2012-02-06 2012-02-02 18.333 38,292 +2,042 0.00% 702,000
2012-02-03 2012-02-01 18.117 36,250 +10,211 0.00% 656,754
2012-02-02 2012-01-31 18.157 26,039 +5,106 0.00% 472,778
2012-01-27 2012-01-20 20.174 20,933 -5,106 0.00% 422,301
2012-01-19 2012-01-17 18.587 26,039 -5,105 0.00% 483,998
2012-01-18 2012-01-16 17.608 31,144 -3,574 0.00% 548,387
2012-01-17 2012-01-13 17.726 34,718 +13,785 0.00% 615,398
2012-01-13 2012-01-11 18.078 20,933 -4,595 0.00% 378,431
2012-01-12 2012-01-10 17.961 25,528 -511 0.00% 458,500
2012-01-11 2012-01-09 17.745 26,039 +5,106 0.00% 462,068
2012-01-03 2011-12-29 18.646 20,933 -5,106 0.00% 390,321
2011-12-19 2011-12-15 17.726 26,039 +5,106 0.00% 461,558
2011-11-22 2011-11-18 19.586 20,933 -2,553 0.00% 410,001
2011-11-18 2011-11-16 19.371 23,486 -7,148 0.00% 454,945
2011-11-17 2011-11-15 19.351 30,634 -2,552 0.00% 592,808
2011-11-15 2011-11-11 19.116 33,186 +1,021 0.00% 634,392
2011-11-11 2011-11-09 19.900 32,165 -766 0.00% 640,074
2011-11-09 2011-11-07 19.312 32,931 +1,532 0.00% 635,968
2011-10-26 2011-10-24 18.000 31,399 +765 0.00% 565,177
2011-10-12 2011-10-10 18.019 30,634 -1,787 0.00% 552,007
2011-10-11 2011-10-07 17.804 32,421 +1,022 0.00% 577,223
2011-10-07 2011-10-04 16.257 31,399 +765 0.00% 510,443
2011-10-06 2011-10-03 17.628 30,634 -1,531 0.00% 540,007
2011-10-03 2011-09-28 19.214 32,165 -3,064 0.00% 618,024
2011-09-26 2011-09-22 17.530 35,229 +4,340 0.00% 617,556
2011-09-23 2011-09-21 18.776 30,889 +766 0.00% 579,970
2011-09-22 2011-09-20 19.072 30,123 +271 0.00% 574,518
2011-09-20 2011-09-16 20.159 29,852 -2,530 0.00% 601,799
2011-09-16 2011-09-14 19.606 32,382 -5,060 0.00% 634,882
2011-09-12 2011-09-08 20.436 37,442 -506 0.00% 765,169
2011-09-06 2011-09-02 20.713 37,948 +2,530 0.00% 786,010
2011-09-05 2011-09-01 21.503 35,418 -2,530 0.00% 761,607
2011-08-24 2011-08-22 18.598 37,948 -5,059 0.00% 705,759
2011-08-23 2011-08-19 17.709 43,007 +5,059 0.00% 761,596
2011-08-15 2011-08-11 19.072 37,948 +506 0.00% 723,759
2011-08-05 2011-08-03 20.713 37,442 +2,530 0.00% 775,529
2011-08-03 2011-08-01 21.424 34,912 -506 0.00% 747,966
2011-08-02 2011-07-29 21.661 35,418 -3,035 0.00% 767,207
2011-08-01 2011-07-28 21.424 38,453 -2,530 0.00% 823,829
2011-07-29 2011-07-27 20.831 40,983 +6,071 0.00% 853,733
2011-07-15 2011-07-13 21.543 34,912 +5,060 0.00% 752,106
2011-07-07 2011-07-05 23.045 29,852 -506 0.00% 687,939
2011-07-05 2011-06-30 22.492 30,358 +506 0.00% 682,799
2011-06-30 2011-06-28 21.978 29,852 -6,831 0.00% 656,079
2011-06-29 2011-06-27 21.582 36,683 +6,831 0.00% 791,708
2011-06-24 2011-06-22 21.661 29,852 -8,349 0.00% 646,639
2011-06-20 2011-06-16 20.752 38,201 +5,060 0.00% 792,760
2011-06-17 2011-06-15 21.227 33,141 +2,024 0.00% 703,473
2011-06-14 2011-06-10 21.266 31,117 -5,060 0.00% 661,741
2011-06-10 2011-06-08 21.978 36,177 +2,277 0.00% 795,088
2011-06-01 2011-05-30 23.085 33,900 -3,036 0.00% 782,565
2011-05-31 2011-05-27 22.057 36,936 +3,036 0.00% 814,689
2011-05-23 2011-05-19 23.954 33,900 -2,530 0.00% 812,045
2011-05-20 2011-05-18 23.717 36,430 +2,530 0.00% 864,009
2011-05-16 2011-05-12 23.915 33,900 -253 0.00% 810,705
2011-05-13 2011-05-11 24.430 34,153 -8,348 0.00% 834,364
2011-05-12 2011-05-09 24.470 42,501 +415 0.00% 1,040,004
2011-05-11 2011-05-06 23.752 42,086 +1,503 0.00% 999,609
2011-04-29 2011-04-27 23.512 40,583 -3,006 0.00% 954,190
2011-04-28 2011-04-26 23.193 43,589 +3,006 0.00% 1,010,947
2011-04-26 2011-04-20 23.432 40,583 +6,764 0.00% 950,950
2011-04-20 2011-04-18 23.672 33,819 -5,010 0.00% 800,554
2011-04-18 2011-04-14 23.552 38,829 +5,010 0.00% 914,500
2011-04-15 2011-04-13 23.672 33,819 -5,010 0.00% 800,554
2011-04-14 2011-04-12 23.113 38,829 -1,002 0.00% 897,450
2011-04-13 2011-04-11 23.592 39,831 +5,010 0.00% 939,689
2011-04-12 2011-04-08 23.193 34,821 -4,008 0.00% 807,593
2011-04-08 2011-04-06 21.875 38,829 -10,020 0.00% 849,400
2011-04-07 2011-04-04 21.117 48,849 -2,505 0.00% 1,031,542
2011-04-06 2011-04-01 20.678 51,354 +5,010 0.00% 1,061,890
2011-04-04 2011-03-31 21.356 46,344 -2,505 0.00% 989,744
2011-04-01 2011-03-30 20.758 48,849 +2,505 0.00% 1,013,992
2011-03-30 2011-03-28 21.396 46,344 +7,515 0.00% 991,594
2011-03-29 2011-03-25 21.995 38,829 -2,255 0.00% 854,050
2011-03-25 2011-03-23 21.835 41,084 +2,255 0.00% 897,089
2011-03-24 2011-03-22 22.394 38,829 -7,014 0.00% 869,550
2011-03-22 2011-03-18 21.756 45,843 +7,014 0.00% 997,344
2011-03-18 2011-03-16 22.075 38,829 -1,002 0.00% 857,150
2011-03-17 2011-03-15 21.596 39,831 -251 0.00% 860,189
2011-03-15 2011-03-11 21.716 40,082 +1,002 0.00% 870,410
2011-03-08 2011-03-04 22.434 39,080 -5,010 0.00% 876,731
2011-03-04 2011-03-02 21.516 44,090 +5,010 0.00% 948,646
2011-03-03 2011-03-01 21.835 39,080 +251 0.00% 853,331
2011-02-28 2011-02-24 21.915 38,829 -1,002 0.00% 850,950
2011-02-25 2011-02-23 21.596 39,831 +2,004 0.00% 860,189
2011-02-24 2011-02-22 22.354 37,827 +4,259 0.00% 845,601
2011-02-17 2011-02-15 24.310 33,568 +10,020 0.00% 816,053
2011-01-27 2011-01-25 26.666 23,548 -6,513 0.00% 627,922
2011-01-26 2011-01-24 26.107 30,061 -1,503 0.00% 784,796
2011-01-20 2011-01-18 25.668 31,564 -1,503 0.00% 810,174
2011-01-14 2011-01-12 25.548 33,067 -1,002 0.00% 844,793
2011-01-11 2011-01-07 26.027 34,069 -16,534 0.00% 886,712
2011-01-06 2011-01-04 25.348 50,603 -7,265 0.00% 1,282,701
2011-01-03 2010-12-29 23.752 57,868 +5,010 0.00% 1,374,456
2010-12-23 2010-12-21 24.710 52,858 +2,255 0.00% 1,306,101
2010-12-17 2010-12-15 25.548 50,603 -5,511 0.00% 1,292,801
2010-12-09 2010-12-07 25.308 56,114 +28,057 0.00% 1,420,156
2010-12-08 2010-12-06 26.147 28,057 +4,008 0.00% 733,598
2010-12-03 2010-12-01 26.147 24,049 +251 0.00% 628,802
2010-12-02 2010-11-30 25.787 23,798 +1,252 0.00% 613,689
2010-11-23 2010-11-19 27.224 22,546 -1,503 0.00% 613,803
2010-11-18 2010-11-16 26.985 24,049 -3,006 0.00% 648,962
2010-11-16 2010-11-12 26.666 27,055 -5,010 0.00% 721,439
2010-11-12 2010-11-10 26.147 32,065 +1,503 0.00% 838,394
2010-11-11 2010-11-09 26.985 30,562 +6,513 0.00% 824,715
2010-11-10 2010-11-08 27.903 24,049 -5,010 0.00% 671,042
2010-11-09 2010-11-05 27.624 29,059 +5,010 0.00% 802,716
2010-11-08 2010-11-04 27.903 24,049 -1,002 0.00% 671,042
2010-11-05 2010-11-03 27.903 25,051 -5,010 0.00% 699,001
2010-11-03 2010-11-01 28.262 30,061 +2,505 0.00% 849,595
2010-11-02 2010-10-29 27.983 27,556 -2,004 0.00% 771,098
2010-10-29 2010-10-27 27.224 29,560 -5,511 0.00% 804,756
2010-10-28 2010-10-26 27.145 35,071 +1,503 0.00% 951,990
2010-10-26 2010-10-22 27.384 33,568 -18,037 0.00% 919,232
2010-10-25 2010-10-21 25.508 51,605 +2,004 0.00% 1,316,340
2010-10-22 2010-10-20 26.207 49,601 +5,010 0.00% 1,299,914
2010-10-21 2010-10-19 26.448 44,591 +10,206 0.00% 1,179,353
2010-10-19 2010-10-15 27.291 34,385 +10,465 0.00% 938,402
2010-10-08 2010-10-06 28.174 23,920 -2,990 0.00% 673,922
2010-10-07 2010-10-05 27.813 26,910 +1,993 0.00% 748,442
2010-09-30 2010-09-28 27.692 24,917 -7,724 0.00% 690,011
2010-09-28 2010-09-24 28.054 32,641 +7,724 0.00% 915,697
2010-09-21 2010-09-17 28.696 24,917 -498 0.00% 715,011
2010-09-20 2010-09-16 28.335 25,415 +498 0.00% 720,122
2010-09-06 2010-09-02 26.448 24,917 -498 0.00% 659,010
2010-09-01 2010-08-30 26.288 25,415 -498 0.00% 668,102
2010-08-25 2010-08-23 26.408 25,913 -997 0.00% 684,313
2010-08-09 2010-08-05 27.411 26,910 -3,987 0.00% 737,642
2010-08-05 2010-08-03 27.211 30,897 +499 0.00% 840,731
2010-08-04 2010-08-02 27.211 30,398 -1,495 0.00% 827,153
2010-07-30 2010-07-28 26.488 31,893 +498 0.00% 844,793
2010-07-27 2010-07-23 27.251 31,395 -4,983 0.00% 855,542
2010-07-22 2010-07-20 26.248 36,378 -2,492 0.00% 954,834
2010-07-21 2010-07-19 26.087 38,870 +2,492 0.00% 1,014,002
2010-07-15 2010-07-13 26.769 36,378 -2,492 0.00% 973,813
2010-06-23 2010-06-21 26.769 38,870 -498 0.00% 1,040,523
2010-06-18 2010-06-15 25.646 39,368 +1,495 0.00% 1,009,614
2010-06-14 2010-06-10 24.722 37,873 -748 0.00% 936,314
2010-06-10 2010-06-08 24.241 38,621 -1,495 0.00% 936,206
2010-06-09 2010-06-07 23.518 40,116 +1,495 0.00% 943,466
2010-06-02 2010-05-31 25.365 38,621 -4,983 0.00% 979,607
2010-06-01 2010-05-28 24.321 43,604 -2,492 0.00% 1,060,499
2010-05-28 2010-05-26 22.756 46,096 -249 0.00% 1,048,956
2010-05-18 2010-05-14 22.916 46,345 -2,492 0.00% 1,062,063
2010-05-17 2010-05-13 23.358 48,837 +2,492 0.00% 1,140,731
2010-05-12 2010-05-10 23.719 46,345 -4,983 0.00% 1,099,263
2010-05-10 2010-05-06 23.592 51,328 -26,134 0.00% 1,210,923
2010-05-05 2010-05-03 24.970 77,462 +6,907 0.01% 1,934,232
2010-05-04 2010-04-30 25.943 70,555 -1,480 0.01% 1,830,404
2010-05-03 2010-04-29 25.619 72,035 +26,150 0.01% 1,845,440
2010-04-30 2010-04-28 25.943 45,885 -12,335 0.00% 1,190,392
2010-04-29 2010-04-27 25.619 58,220 +7,401 0.00% 1,491,518
2010-04-28 2010-04-26 26.267 50,819 -2,961 0.00% 1,334,874
2010-04-27 2010-04-23 25.943 53,780 -4,933 0.00% 1,395,211
2010-04-26 2010-04-22 26.429 58,713 -7,401 0.00% 1,551,748
2010-04-23 2010-04-21 25.659 66,114 +4,934 0.00% 1,696,432
2010-04-22 2010-04-20 25.740 61,180 -4,934 0.00% 1,574,789
2010-04-21 2010-04-19 25.457 66,114 -3,947 0.00% 1,683,032
2010-04-20 2010-04-16 25.335 70,061 +5,427 0.01% 1,774,989
2010-04-19 2010-04-15 25.538 64,634 +1,973 0.00% 1,650,596
2010-04-14 2010-04-12 25.538 62,661 +13,815 0.00% 1,600,211
2010-04-13 2010-04-09 26.389 48,846 +7,895 0.00% 1,288,989
2010-04-07 2010-03-31 27.159 40,951 -2,961 0.00% 1,112,189
2010-04-01 2010-03-30 27.767 43,912 -740 0.00% 1,219,307
2010-03-31 2010-03-29 27.362 44,652 +2,714 0.00% 1,221,754
2010-03-22 2010-03-18 27.159 41,938 -1,480 0.00% 1,138,995
2010-03-18 2010-03-16 27.037 43,418 -494 0.00% 1,173,910
2010-03-15 2010-03-11 27.240 43,912 -4,934 0.00% 1,196,167
2010-03-11 2010-03-09 26.713 48,846 +2,961 0.00% 1,304,829
2010-03-10 2010-03-08 27.686 45,885 -3,207 0.00% 1,270,371
2010-03-09 2010-03-05 25.821 49,092 -740 0.00% 1,267,621
2010-03-03 2010-03-01 25.213 49,832 -987 0.00% 1,256,429
2010-03-02 2010-02-26 26.065 50,819 -5,428 0.00% 1,324,574
2010-02-26 2010-02-24 25.457 56,247 -1,233 0.00% 1,431,852
2010-02-25 2010-02-23 24.119 57,480 -15,788 0.00% 1,386,350
2010-02-24 2010-02-22 22.660 73,268 +23,189 0.01% 1,660,219
2010-02-23 2010-02-19 24.119 50,079 +3,454 0.00% 1,207,847
2010-02-22 2010-02-18 25.092 46,625 -1,974 0.00% 1,169,900
2010-02-19 2010-02-17 25.173 48,599 +740 0.00% 1,223,371
2010-02-18 2010-02-12 24.930 47,859 -3,947 0.00% 1,193,103
2010-02-17 2010-02-11 24.848 51,806 -247 0.00% 1,287,300
2010-02-12 2010-02-10 23.389 52,053 +6,908 0.00% 1,217,477
2010-02-10 2010-02-08 23.551 45,145 +2,467 0.00% 1,063,225
2010-02-09 2010-02-05 24.524 42,678 +493 0.00% 1,046,643
2010-02-05 2010-02-03 25.902 42,185 +494 0.00% 1,092,693
2010-02-04 2010-02-02 25.619 41,691 +2,960 0.00% 1,068,067
2010-02-02 2010-01-29 26.997 38,731 -3,207 0.00% 1,045,616
2010-02-01 2010-01-28 26.754 41,938 -987 0.00% 1,121,995
2010-01-26 2010-01-22 25.902 42,925 -493 0.00% 1,111,861
2010-01-25 2010-01-21 26.551 43,418 -4,934 0.00% 1,152,790
2010-01-22 2010-01-20 27.443 48,352 +4,934 0.00% 1,326,913
2010-01-21 2010-01-19 28.213 43,418 +986 0.00% 1,224,950
2010-01-18 2010-01-14 29.226 42,432 +6,661 0.00% 1,240,132
2010-01-14 2010-01-12 30.199 35,771 +2,467 0.00% 1,080,256
2010-01-07 2010-01-05 29.591 33,304 +740 0.00% 985,504
2010-01-06 2010-01-04 28.294 32,564 -1,480 0.00% 921,366
2009-12-29 2009-12-24 27.402 34,044 -6,414 0.00% 932,882
2009-12-28 2009-12-22 26.510 40,458 -1,974 0.00% 1,072,560
2009-12-23 2009-12-21 26.186 42,432 +2,961 0.00% 1,111,131
2009-12-22 2009-12-18 26.308 39,471 +1,973 0.00% 1,038,394
2009-12-21 2009-12-17 27.645 37,498 +1,480 0.00% 1,036,649
2009-12-17 2009-12-15 28.943 36,018 -7,647 0.00% 1,042,454
2009-12-16 2009-12-14 27.970 43,665 -4,934 0.00% 1,221,298
2009-12-11 2009-12-09 26.389 48,599 +6,167 0.00% 1,282,471
2009-12-10 2009-12-08 26.956 42,432 +2,467 0.00% 1,143,811
2009-12-09 2009-12-07 27.402 39,965 +1,234 0.00% 1,095,130
2009-12-04 2009-12-02 27.564 38,731 +6,414 0.00% 1,067,596
2009-12-02 2009-11-30 26.146 32,317 +2,467 0.00% 844,948
2009-11-26 2009-11-24 26.186 29,850 -494 0.00% 781,657
2009-11-20 2009-11-18 25.781 30,344 -493 0.00% 782,293
2009-11-19 2009-11-17 26.997 30,837 +740 0.00% 832,503
2009-11-18 2009-11-16 27.078 30,097 -247 0.00% 814,965
2009-11-16 2009-11-12 25.375 30,344 +1,727 0.00% 769,992
2009-11-12 2009-11-10 24.484 28,617 -3,947 0.00% 700,649
2009-11-10 2009-11-06 25.011 32,564 +1,480 0.00% 814,446
2009-11-09 2009-11-05 25.375 31,084 -4,934 0.00% 788,770
2009-11-03 2009-10-30 25.862 36,018 +2,467 0.00% 931,493
2009-11-02 2009-10-29 25.254 33,551 -2,467 0.00% 847,291
2009-10-30 2009-10-28 25.294 36,018 -9,867 0.00% 911,053
2009-10-28 2009-10-23 25.497 45,885 +16,282 0.00% 1,169,932
2009-10-23 2009-10-21 25.572 29,603 -4,934 0.00% 757,010
2009-10-22 2009-10-20 26.305 34,537 +2,612 0.00% 908,497
2009-10-19 2009-10-15 27.323 31,925 +2,455 0.00% 872,288
2009-10-12 2009-10-08 25.735 29,470 -1,473 0.00% 758,409
2009-10-09 2009-10-07 24.310 30,943 -1,965 0.00% 752,217
2009-10-08 2009-10-06 23.618 32,908 -5,894 0.00% 777,206
2009-10-07 2009-10-05 23.129 38,802 +5,894 0.00% 897,447
2009-10-05 2009-09-30 23.373 32,908 +491 0.00% 769,166
2009-09-30 2009-09-28 23.088 32,417 -2,455 0.00% 748,449
2009-09-29 2009-09-25 23.577 34,872 +2,455 0.00% 822,171
2009-09-22 2009-09-18 24.432 32,417 -1,964 0.00% 792,010
2009-09-21 2009-09-17 24.025 34,381 -30,207 0.00% 825,994
2009-09-18 2009-09-16 23.536 64,588 -8,349 0.00% 1,520,149
2009-09-14 2009-09-10 24.147 72,937 -8,841 0.01% 1,761,202
2009-09-11 2009-09-09 23.047 81,778 -3,930 0.01% 1,884,775
2009-09-10 2009-09-08 22.274 85,708 -491 0.01% 1,909,041
2009-09-09 2009-09-07 22.681 86,199 +12,770 0.01% 1,955,077
2009-09-08 2009-09-04 22.722 73,429 +4,912 0.01% 1,668,431
2009-09-07 2009-09-03 22.681 68,517 +4,912 0.00% 1,554,032
2009-09-03 2009-09-01 22.803 63,605 +982 0.00% 1,450,393
2009-09-01 2009-08-28 23.414 62,623 -7,367 0.00% 1,466,251
2009-08-31 2009-08-27 22.681 69,990 +4,911 0.01% 1,587,441
2009-08-28 2009-08-26 23.618 65,079 +2,456 0.00% 1,537,005
2009-08-21 2009-08-19 24.798 62,623 +1,474 0.00% 1,552,951
2009-08-17 2009-08-13 25.287 61,149 -7,368 0.00% 1,546,278
2009-08-12 2009-08-10 23.984 68,517 -491 0.00% 1,643,312
2009-08-11 2009-08-07 23.536 69,008 +3,438 0.01% 1,624,179
2009-08-10 2009-08-06 24.880 65,570 +3,929 0.00% 1,631,372
2009-08-07 2009-08-05 26.264 61,641 -7,367 0.00% 1,618,959
2009-08-04 2009-07-31 26.346 69,008 +2,210 0.01% 1,818,068
2009-07-31 2009-07-29 26.101 66,798 +246 0.00% 1,743,524
2009-07-30 2009-07-28 26.509 66,552 +4,911 0.00% 1,764,203
2009-07-23 2009-07-21 26.224 61,641 -4,911 0.00% 1,616,449
2009-07-22 2009-07-20 24.880 66,552 -4,912 0.00% 1,655,804
2009-07-21 2009-07-17 22.803 71,464 +4,912 0.01% 1,629,603
2009-07-09 2009-07-07 23.047 66,552 -1,474 0.00% 1,533,854
2009-06-29 2009-06-25 22.396 68,026 -4,911 0.00% 1,523,506
2009-06-25 2009-06-23 21.582 72,937 -1,965 0.01% 1,574,093
2009-06-23 2009-06-19 22.111 74,902 +982 0.01% 1,656,150
2009-06-19 2009-06-17 22.559 73,920 -4,911 0.01% 1,667,548
2009-06-16 2009-06-12 22.396 78,831 -491 0.01% 1,765,494
2009-06-15 2009-06-11 21.907 79,322 -1,474 0.01% 1,737,731
2009-06-12 2009-06-10 22.192 80,796 +1,474 0.01% 1,793,052
2009-06-11 2009-06-09 22.152 79,322 +2,455 0.01% 1,757,110
2009-06-10 2009-06-08 22.396 76,867 +492 0.01% 1,721,508
2009-06-09 2009-06-05 22.803 76,375 -983 0.01% 1,741,589
2009-06-08 2009-06-04 21.907 77,358 +4,912 0.01% 1,694,705
2009-06-05 2009-06-03 22.192 72,446 +3,438 0.01% 1,607,746
2009-06-04 2009-06-02 23.414 69,008 +6,876 0.01% 1,615,749
2009-06-03 2009-06-01 25.083 62,132 -2,456 0.00% 1,558,485
2009-06-01 2009-05-27 23.292 64,588 -10,805 0.00% 1,504,369
2009-05-26 2009-05-22 21.256 75,393 +2,456 0.01% 1,602,537
2009-05-22 2009-05-20 22.274 72,937 -246 0.01% 1,624,582
2009-05-21 2009-05-19 22.600 73,183 +2,210 0.01% 1,653,902
2009-05-19 2009-05-15 21.785 70,973 +4,912 0.01% 1,546,156
2009-05-15 2009-05-13 22.600 66,061 +596 0.00% 1,492,972
2009-05-14 2009-05-12 21.326 65,465 +4,867 0.00% 1,396,112
2009-05-05 2009-04-30 20.237 60,598 -1,460 0.00% 1,226,333
2009-04-28 2009-04-24 19.600 62,058 +487 0.00% 1,216,354
2009-04-24 2009-04-22 19.724 61,571 -974 0.00% 1,214,399
2009-04-23 2009-04-21 19.395 62,545 +974 0.00% 1,213,049
2009-04-21 2009-04-17 19.313 61,571 -730 0.00% 1,189,099
2009-04-20 2009-04-16 19.518 62,301 -974 0.00% 1,215,997
2009-04-17 2009-04-15 19.292 63,275 -3,893 0.00% 1,220,707
2009-04-16 2009-04-14 18.265 67,168 -1,947 0.00% 1,226,812
2009-04-15 2009-04-09 17.484 69,115 +1,947 0.01% 1,208,414
2009-03-20 2009-03-18 15.204 67,168 -487 0.00% 1,021,193
2009-03-18 2009-03-16 15.388 67,655 -1,947 0.00% 1,041,107
2009-03-11 2009-03-09 13.354 69,602 +730 0.01% 929,499
2009-03-10 2009-03-06 13.560 68,872 +973 0.01% 933,900
2009-03-06 2009-03-04 13.765 67,899 -2,677 0.00% 934,656
2009-03-04 2009-03-02 12.574 70,576 -4,380 0.01% 887,406
2009-03-03 2009-02-27 12.985 74,956 -1,217 0.01% 973,279
2009-03-02 2009-02-26 12.738 76,173 -2,920 0.01% 970,301
2009-02-27 2009-02-25 12.615 79,093 +973 0.01% 997,747
2009-02-26 2009-02-24 12.574 78,120 -21,416 0.01% 982,262
2009-02-25 2009-02-23 13.046 99,536 +1,947 0.01% 1,298,577
2009-02-23 2009-02-19 13.313 97,589 +2,920 0.01% 1,299,241
2009-02-16 2009-02-12 13.765 94,669 -14,601 0.01% 1,303,156
2009-02-13 2009-02-11 13.580 109,270 -4,868 0.01% 1,483,940
2009-02-12 2009-02-10 13.971 114,138 -2,920 0.01% 1,594,605
2009-02-11 2009-02-09 13.663 117,058 +4,867 0.01% 1,599,324
2009-02-10 2009-02-06 13.765 112,191 +14,602 0.01% 1,544,353
2009-02-09 2009-02-05 13.971 97,589 +25,310 0.01% 1,363,401
2009-02-05 2009-02-03 14.382 72,279 -974 0.01% 1,039,499
2009-02-03 2009-01-30 14.382 73,253 -2,920 0.01% 1,053,507
2009-01-22 2009-01-20 13.149 76,173 -1,460 0.01% 1,001,601
2009-01-19 2009-01-15 13.560 77,633 +2,920 0.01% 1,052,699
2009-01-14 2009-01-12 14.608 74,713 +8,761 0.01% 1,091,389
2009-01-13 2009-01-09 14.772 65,952 +21,660 0.00% 974,251
2009-01-12 2009-01-08 14.752 44,292 +2,920 0.00% 653,377
2009-01-09 2009-01-07 15.532 41,372 +8,275 0.00% 642,602
2009-01-07 2009-01-05 18.326 33,097 -1,461 0.00% 606,551
2009-01-06 2009-01-02 17.731 34,558 +1,461 0.00% 612,736
2008-12-19 2008-12-17 17.053 33,097 -4,868 0.00% 564,392
2008-12-17 2008-12-15 16.642 37,965 -4,867 0.00% 631,804
2008-12-16 2008-12-12 15.840 42,832 +4,867 0.00% 678,479
2008-12-15 2008-12-11 16.457 37,965 -2,920 0.00% 624,784
2008-12-12 2008-12-10 15.306 40,885 +2,920 0.00% 625,798
2008-12-09 2008-12-05 15.614 37,965 +1,460 0.00% 592,804
2008-11-26 2008-11-24 13.663 36,505 -4,867 0.00% 498,756
2008-11-25 2008-11-21 12.841 41,372 +4,381 0.00% 531,252
2008-11-24 2008-11-20 12.348 36,991 -8,031 0.00% 456,756
2008-11-21 2008-11-19 12.450 45,022 +3,163 0.00% 560,546
2008-11-20 2008-11-18 12.964 41,859 -3,650 0.00% 542,665
2008-11-18 2008-11-14 12.307 45,509 -1,947 0.00% 560,064
2008-11-17 2008-11-13 11.094 47,456 +730 0.00% 526,500
2008-11-14 2008-11-12 11.916 46,726 +730 0.00% 556,802
2008-11-13 2008-11-11 12.656 45,996 +2,677 0.00% 582,123
2008-11-12 2008-11-10 13.765 43,319 +3,894 0.00% 596,303
2008-11-11 2008-11-07 13.806 39,425 +7,788 0.00% 544,321
2008-11-10 2008-11-06 14.669 31,637 -244 0.00% 464,095
2008-11-07 2008-11-05 15.614 31,881 -2,677 0.00% 497,805
2008-11-06 2008-11-04 14.875 34,558 -1,460 0.00% 514,045
2008-11-05 2008-11-03 14.690 36,018 +1,460 0.00% 529,102
2008-11-04 2008-10-31 14.423 34,558 +1,461 0.00% 498,425
2008-11-03 2008-10-30 14.382 33,097 -1,461 0.00% 475,993
2008-10-30 2008-10-28 11.916 34,558 -7,544 0.00% 411,804
2008-10-29 2008-10-27 10.704 42,102 -4,137 0.00% 450,665
2008-10-24 2008-10-22 15.797 46,239 +4,380 0.00% 730,425
2008-10-23 2008-10-21 17.165 41,859 -4,932 0.00% 718,508
2008-10-22 2008-10-20 16.315 46,791 -1,447 0.00% 763,395
2008-10-21 2008-10-17 16.004 48,238 +1,447 0.00% 772,003
2008-10-20 2008-10-16 16.833 46,791 +965 0.00% 787,645
2008-10-17 2008-10-15 18.181 45,826 +2,894 0.00% 833,151
2008-10-16 2008-10-14 19.818 42,932 -723 0.00% 850,847
2008-10-15 2008-10-13 19.362 43,655 +2,412 0.00% 845,265
2008-10-14 2008-10-10 16.999 41,243 -965 0.00% 701,094
2008-10-13 2008-10-09 17.683 42,208 -724 0.00% 746,373
2008-10-10 2008-10-08 16.895 42,932 +3,136 0.00% 725,356
2008-10-09 2008-10-06 18.554 39,796 -1,447 0.00% 738,371
2008-10-08 2008-10-03 19.114 41,243 -965 0.00% 788,303
2008-10-06 2008-10-02 19.362 42,208 -1,447 0.00% 817,248
2008-10-03 2008-09-30 17.621 43,655 -724 0.00% 769,246
2008-10-02 2008-09-29 17.206 44,379 -723 0.00% 763,603
2008-09-29 2008-09-25 17.497 45,102 +723 0.00% 789,134
2008-09-26 2008-09-24 18.243 44,379 +724 0.00% 809,604
2008-09-25 2008-09-23 19.010 43,655 -965 0.00% 829,881
2008-09-24 2008-09-22 20.896 44,620 -1,206 0.00% 932,400
2008-09-23 2008-09-19 19.984 45,826 -5,065 0.00% 915,801
2008-09-22 2008-09-18 18.533 50,891 +2,412 0.00% 943,172
2008-09-18 2008-09-16 18.658 48,479 -1,206 0.00% 904,500
2008-09-16 2008-09-11 19.383 49,685 +2,653 0.00% 963,051
2008-09-12 2008-09-10 21.435 47,032 +1,206 0.00% 1,008,152
2008-09-09 2008-09-05 23.011 45,826 +1,206 0.00% 1,054,501
2008-09-02 2008-08-29 23.384 44,620 -2,894 0.00% 1,043,400
2008-09-01 2008-08-28 22.099 47,514 +482 0.00% 1,050,004
2008-08-27 2008-08-25 22.513 47,032 -4,341 0.00% 1,058,853
2008-08-26 2008-08-21 21.767 51,373 +1,929 0.00% 1,118,244
2008-08-25 2008-08-20 22.223 49,444 -1,447 0.00% 1,098,805
2008-08-20 2008-08-18 21.311 50,891 +1,447 0.00% 1,084,542
2008-08-18 2008-08-14 22.348 49,444 -1,447 0.00% 1,104,955
2008-08-15 2008-08-13 21.560 50,891 +1,447 0.00% 1,097,202
2008-08-14 2008-08-12 22.762 49,444 -1,447 0.00% 1,125,455
2008-08-12 2008-08-08 22.016 50,891 -4,824 0.00% 1,120,412
2008-08-11 2008-08-07 22.306 55,715 -482 0.00% 1,242,787
2008-08-08 2008-08-05 21.809 56,197 +1,206 0.00% 1,225,578
2008-08-07 2008-08-04 22.182 54,991 +1,447 0.00% 1,219,797
2008-08-04 2008-07-31 22.389 53,544 -241 0.00% 1,198,800
2008-07-31 2008-07-29 23.094 53,785 +723 0.00% 1,242,106
2008-07-22 2008-07-18 22.223 53,062 +53,062 0.00% 1,179,209
2008-07-14 2008-07-10 21.145 0 -11,577
2008-07-08 2008-07-04 532.777 11,577 -46,308 0.00% 6,167,958
2008-07-07 2008-07-03 548.843 57,885 +55,714 0.00% 31,769,783
2008-07-02 2008-06-27 591.859 2,171 +145 0.00% 1,284,926
2008-06-30 2008-06-26 606.371 2,026 -193 0.00% 1,228,507
2008-06-26 2008-06-24 558.690 2,219 -193 0.00% 1,239,733
2008-06-23 2008-06-19 589.786 2,412 +48 0.00% 1,422,564
2008-06-20 2008-06-18 609.998 2,364 -96 0.00% 1,442,036
2008-06-18 2008-06-16 586.158 2,460 -97 0.00% 1,441,949
2008-06-17 2008-06-13 578.384 2,557 -96 0.00% 1,478,928
2008-06-16 2008-06-12 586.158 2,653 +48 0.00% 1,555,078
2008-06-13 2008-06-11 579.939 2,605 +193 0.00% 1,510,741
2008-06-12 2008-06-10 618.809 2,412 +241 0.00% 1,492,567
2008-06-11 2008-06-06 641.613 2,171 -48 0.00% 1,392,941
2008-06-10 2008-06-05 645.759 2,219 -48 0.00% 1,432,939
2008-06-05 2008-06-03 637.466 2,267 +96 0.00% 1,445,137
2008-06-04 2008-06-02 662.861 2,171 +145 0.00% 1,439,072
2008-06-03 2008-05-30 694.476 2,026 +241 0.00% 1,407,008
2008-06-02 2008-05-29 642.649 1,785 +48 0.00% 1,147,129
2008-05-30 2008-05-28 642.649 1,737 +290 0.00% 1,116,282
2008-05-29 2008-05-27 650.941 1,447 +96 0.00% 941,912
2008-05-28 2008-05-26 648.868 1,351 +242 0.00% 876,621
2008-05-27 2008-05-23 707.951 1,109 +48 0.00% 785,117
2008-05-23 2008-05-21 699.140 1,061 +48 0.00% 741,788
2008-05-22 2008-05-20 722.462 1,013 +48 0.00% 731,854
2008-05-15 2008-05-13 746.518 965 +6 0.00% 720,390
2008-05-06 2008-05-02 791.872 959 -48 0.00% 759,405
2008-04-29 2008-04-25 759.029 1,007 -96 0.00% 764,342
2008-04-25 2008-04-23 734.006 1,103 -48 0.00% 809,609
2008-04-15 2008-04-11 677.705 1,151 -48 0.00% 780,038
2008-04-11 2008-04-09 659.980 1,199 +48 0.00% 791,316
2008-04-08 2008-04-03 717.324 1,151 +48 0.00% 825,640
2008-03-31 2008-03-27 692.301 1,103 -48 0.00% 763,608
2008-03-27 2008-03-25 631.829 1,151 -144 0.00% 727,236
2008-03-26 2008-03-20 620.882 1,295 +96 0.00% 804,042
2008-03-25 2008-03-19 639.649 1,199 -48 0.00% 766,939
2008-03-18 2008-03-14 646.426 1,247 +144 0.00% 806,093
2008-03-17 2008-03-13 661.023 1,103 +48 0.00% 729,108
2008-03-14 2008-03-12 686.046 1,055 -1,055 0.00% 723,778
2008-03-13 2008-03-11 656.852 2,110 +48 0.00% 1,385,958
2008-03-12 2008-03-10 687.088 2,062 +911 0.00% 1,416,776
2008-03-11 2008-03-07 735.049 1,151 +144 0.00% 846,041
2008-03-10 2008-03-06 743.911 1,007 +144 0.00% 749,119
2008-02-29 2008-02-27 814.810 863 -96 0.00% 703,181
2008-02-28 2008-02-26 776.754 959 +96 0.00% 744,907
2008-02-22 2008-02-20 803.862 863 -48 0.00% 693,733
2008-01-21 2008-01-17 812.203 911 -192 0.00% 739,917
2008-01-18 2008-01-16 791.872 1,103 +96 0.00% 873,435
2008-01-17 2008-01-15 839.833 1,007 +288 0.00% 845,711
2008-01-14 2008-01-10 914.380 719 +96 0.00% 657,439
2008-01-11 2008-01-09 900.305 623 +48 0.00% 560,890
2008-01-10 2008-01-08 863.292 575 -48 0.00% 496,393
2008-01-09 2008-01-07 874.239 623 +191 0.00% 544,651
2008-01-04 2008-01-02 940.967 432 +96 0.00% 406,498
2007-12-28 2007-12-24 927.934 336 +96 0.00% 311,786
2007-12-21 2007-12-19 859.121 240 -192 0.00% 206,189
2007-12-13 2007-12-11 954.521 432 +192 0.00% 412,353
2007-10-17 2007-10-15 731.921 240 -96 0.00% 175,661
2007-10-12 2007-10-10 691.259 336 -48 0.00% 232,263
2007-10-08 2007-10-04 706.898 384 -48 0.00% 271,449
2007-10-03 2007-09-28 730.878 432 +48 0.00% 315,739
2007-09-12 2007-09-10 714.197 384 +48 0.00% 274,251
2007-09-06 2007-09-04 673.793 336 +1 0.00% 226,394
2007-08-29 2007-08-27 630.896 335 -95 0.00% 211,350
2007-08-27 2007-08-23 579.106 430 +95 0.00% 249,016
2007-08-14 2007-08-10 590.615 335 +96 0.00% 197,856
2007-07-24 2007-07-20 622.526 239 -96 0.00% 148,784
2007-07-23 2007-07-19 607.878 335 -95 0.00% 203,639
2007-07-20 2007-07-18 589.569 430 -48 0.00% 253,515
2007-07-17 2007-07-13 560.273 478 -95 0.00% 267,811
2007-07-16 2007-07-12 572.305 573 -48 0.00% 327,931
2007-07-13 2007-07-11 569.167 621 +48 0.00% 353,452
2007-07-09 2007-07-05 575.444 573 -96 0.00% 329,730
2007-07-04 2007-06-29 524.177 669 +287 0.00% 350,675
2007-06-28 2007-06-26 509.530 382 +47 0.00% 194,640
2007-06-26 2007-06-22 524.177 335 0.00% 175,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top