History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-10-08 | 2025-10-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-10-06 | 2025-10-02 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-30 | 2025-09-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-29 | 2025-09-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-24 | 2025-09-22 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-23 | 2025-09-19 | 0.192 | 50,000 | +0 | 0.00% | 9,608 |
| 2025-09-22 | 2025-09-18 | 0.186 | 50,000 | +6,548 | 0.00% | 9,321 |
| 2025-09-19 | 2025-09-17 | 0.184 | 43,452 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.171 | 43,452 | +0 | 0.00% | 7,450 |
| 2025-09-17 | 2025-09-15 | 0.171 | 43,452 | +0 | 0.00% | 7,450 |
| 2025-09-16 | 2025-09-12 | 0.171 | 43,452 | +0 | 0.00% | 7,450 |
| 2025-09-15 | 2025-09-11 | 0.168 | 43,452 | +0 | 0.00% | 7,300 |
| 2025-09-12 | 2025-09-10 | 0.170 | 43,452 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.170 | 43,452 | +0 | 0.00% | 7,400 |
| 2025-09-10 | 2025-09-08 | 0.173 | 43,452 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.169 | 43,452 | +0 | 0.00% | 7,350 |
| 2025-09-08 | 2025-09-04 | 0.166 | 43,452 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.173 | 43,452 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.173 | 43,452 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.186 | 43,452 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.181 | 43,452 | +0 | 0.00% | 7,850 |
| 2025-09-01 | 2025-08-28 | 0.175 | 43,452 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.174 | 43,452 | +0 | 0.00% | 7,550 |
| 2025-08-28 | 2025-08-26 | 0.184 | 43,452 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.173 | 43,452 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.167 | 43,452 | +0 | 0.00% | 7,250 |
| 2025-08-25 | 2025-08-21 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2025-08-18 | 2025-08-14 | 0.125 | 43,452 | +0 | 0.00% | 5,450 |
| 2025-08-15 | 2025-08-13 | 0.136 | 43,452 | +0 | 0.00% | 5,900 |
| 2025-08-14 | 2025-08-12 | 0.136 | 43,452 | +0 | 0.00% | 5,900 |
| 2025-08-13 | 2025-08-11 | 0.135 | 43,452 | +0 | 0.00% | 5,850 |
| 2025-08-12 | 2025-08-08 | 0.128 | 43,452 | +0 | 0.00% | 5,550 |
| 2025-08-11 | 2025-08-07 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2025-08-07 | 2025-08-05 | 0.129 | 43,452 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.129 | 43,452 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.128 | 43,452 | +0 | 0.00% | 5,550 |
| 2025-07-31 | 2025-07-29 | 0.128 | 43,452 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 0.135 | 43,452 | +0 | 0.00% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-07-24 | 2025-07-22 | 0.110 | 43,452 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.107 | 43,452 | +0 | 0.00% | 4,650 |
| 2025-07-22 | 2025-07-18 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-07-21 | 2025-07-17 | 0.107 | 43,452 | +0 | 0.00% | 4,650 |
| 2025-07-18 | 2025-07-16 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-07-16 | 2025-07-14 | 0.107 | 43,452 | +0 | 0.00% | 4,650 |
| 2025-07-15 | 2025-07-11 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2025-07-14 | 2025-07-10 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-07-11 | 2025-07-09 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-07-10 | 2025-07-08 | 0.107 | 43,452 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-07-08 | 2025-07-04 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-07-03 | 2025-06-30 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.104 | 43,452 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-06-26 | 2025-06-24 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-06-25 | 2025-06-23 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.101 | 43,452 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.099 | 43,452 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-06-17 | 2025-06-13 | 0.101 | 43,452 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-06-13 | 2025-06-11 | 0.104 | 43,452 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.100 | 43,452 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.100 | 43,452 | +0 | 0.00% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.100 | 43,452 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-06-06 | 2025-06-04 | 0.100 | 43,452 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.099 | 43,452 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.099 | 43,452 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-05-30 | 2025-05-28 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.101 | 43,452 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.101 | 43,452 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.104 | 43,452 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-05-23 | 2025-05-21 | 0.100 | 43,452 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-05-21 | 2025-05-19 | 0.099 | 43,452 | +0 | 0.00% | 4,300 |
| 2025-05-20 | 2025-05-16 | 0.101 | 43,452 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 43,452 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.101 | 43,452 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-05-14 | 2025-05-12 | 0.100 | 43,452 | +0 | 0.00% | 4,350 |
| 2025-05-13 | 2025-05-09 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-05-12 | 2025-05-08 | 0.104 | 43,452 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.104 | 43,452 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 43,452 | +0 | 0.00% | 4,350 |
| 2025-05-07 | 2025-05-02 | 0.107 | 43,452 | +0 | 0.00% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.110 | 43,452 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-04-30 | 2025-04-28 | 0.110 | 43,452 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-04-25 | 2025-04-23 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-04-24 | 2025-04-22 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-04-23 | 2025-04-17 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-04-22 | 2025-04-16 | 0.099 | 43,452 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.099 | 43,452 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-04-14 | 2025-04-10 | 0.104 | 43,452 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-04-10 | 2025-04-08 | 0.098 | 43,452 | +0 | 0.00% | 4,250 |
| 2025-04-09 | 2025-04-07 | 0.091 | 43,452 | +0 | 0.00% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.102 | 43,452 | +0 | 0.00% | 4,450 |
| 2025-04-07 | 2025-04-02 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-03-28 | 2025-03-26 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 0.104 | 43,452 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.107 | 43,452 | +0 | 0.00% | 4,650 |
| 2025-03-21 | 2025-03-19 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2025-03-20 | 2025-03-18 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-03-19 | 2025-03-17 | 0.114 | 43,452 | +0 | 0.00% | 4,950 |
| 2025-03-18 | 2025-03-14 | 0.115 | 43,452 | +0 | 0.00% | 5,000 |
| 2025-03-17 | 2025-03-13 | 0.107 | 43,452 | +0 | 0.00% | 4,650 |
| 2025-03-14 | 2025-03-12 | 0.113 | 43,452 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.113 | 43,452 | +0 | 0.00% | 4,900 |
| 2025-03-12 | 2025-03-10 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-03-11 | 2025-03-07 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.108 | 43,452 | +0 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-03-06 | 2025-03-04 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-03-05 | 2025-03-03 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2025-03-04 | 2025-02-28 | 0.112 | 43,452 | +0 | 0.00% | 4,850 |
| 2025-03-03 | 2025-02-27 | 0.115 | 43,452 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.110 | 43,452 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.113 | 43,452 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.115 | 43,452 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.116 | 43,452 | +0 | 0.00% | 5,050 |
| 2025-02-24 | 2025-02-20 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2025-02-21 | 2025-02-19 | 0.117 | 43,452 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.115 | 43,452 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.117 | 43,452 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.133 | 43,452 | +0 | 0.00% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.128 | 43,452 | +0 | 0.00% | 5,550 |
| 2025-02-13 | 2025-02-11 | 0.128 | 43,452 | +0 | 0.00% | 5,550 |
| 2025-02-12 | 2025-02-10 | 0.130 | 43,452 | +0 | 0.00% | 5,650 |
| 2025-02-11 | 2025-02-07 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2025-02-10 | 2025-02-06 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2025-02-07 | 2025-02-05 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2025-02-06 | 2025-02-04 | 0.117 | 43,452 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2025-02-03 | 2025-01-24 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2025-01-27 | 2025-01-23 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2025-01-24 | 2025-01-22 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2025-01-23 | 2025-01-21 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2025-01-22 | 2025-01-20 | 0.120 | 43,452 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.120 | 43,452 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2025-01-17 | 2025-01-15 | 0.117 | 43,452 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2025-01-15 | 2025-01-13 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2025-01-10 | 2025-01-08 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2025-01-09 | 2025-01-07 | 0.117 | 43,452 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.125 | 43,452 | +0 | 0.00% | 5,450 |
| 2025-01-07 | 2025-01-03 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 43,452 | +0 | 0.00% | 5,450 |
| 2025-01-03 | 2024-12-31 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2024-12-30 | 2024-12-24 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2024-12-27 | 2024-12-20 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.122 | 43,452 | +0 | 0.00% | 5,300 |
| 2024-12-20 | 2024-12-18 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.120 | 43,452 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2024-12-17 | 2024-12-13 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2024-12-16 | 2024-12-12 | 0.117 | 43,452 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.120 | 43,452 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.115 | 43,452 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 0.120 | 43,452 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2024-12-06 | 2024-12-04 | 0.122 | 43,452 | +0 | 0.00% | 5,300 |
| 2024-12-05 | 2024-12-03 | 0.123 | 43,452 | +0 | 0.00% | 5,350 |
| 2024-12-04 | 2024-12-02 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2024-12-03 | 2024-11-29 | 0.122 | 43,452 | +0 | 0.00% | 5,300 |
| 2024-12-02 | 2024-11-28 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2024-11-29 | 2024-11-27 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2024-11-27 | 2024-11-25 | 0.127 | 43,452 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.120 | 43,452 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.125 | 43,452 | +0 | 0.00% | 5,450 |
| 2024-11-21 | 2024-11-19 | 0.125 | 43,452 | +0 | 0.00% | 5,450 |
| 2024-11-20 | 2024-11-18 | 0.128 | 43,452 | +0 | 0.00% | 5,550 |
| 2024-11-19 | 2024-11-15 | 0.129 | 43,452 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.128 | 43,452 | +0 | 0.00% | 5,550 |
| 2024-11-15 | 2024-11-13 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.133 | 43,452 | +0 | 0.00% | 5,800 |
| 2024-11-12 | 2024-11-08 | 0.137 | 43,452 | +0 | 0.00% | 5,950 |
| 2024-11-11 | 2024-11-07 | 0.136 | 43,452 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.132 | 43,452 | +0 | 0.00% | 5,750 |
| 2024-11-07 | 2024-11-05 | 0.132 | 43,452 | +0 | 0.00% | 5,750 |
| 2024-11-06 | 2024-11-04 | 0.135 | 43,452 | +0 | 0.00% | 5,850 |
| 2024-11-05 | 2024-11-01 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.125 | 43,452 | +0 | 0.00% | 5,450 |
| 2024-10-25 | 2024-10-23 | 0.129 | 43,452 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.129 | 43,452 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 0.130 | 43,452 | +0 | 0.00% | 5,650 |
| 2024-10-21 | 2024-10-17 | 0.130 | 43,452 | +0 | 0.00% | 5,650 |
| 2024-10-18 | 2024-10-16 | 0.131 | 43,452 | +0 | 0.00% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.125 | 43,452 | +0 | 0.00% | 5,450 |
| 2024-10-16 | 2024-10-14 | 0.146 | 43,452 | +0 | 0.00% | 6,350 |
| 2024-10-15 | 2024-10-10 | 0.145 | 43,452 | +0 | 0.00% | 6,300 |
| 2024-10-14 | 2024-10-09 | 0.151 | 43,452 | +0 | 0.00% | 6,550 |
| 2024-10-10 | 2024-10-08 | 0.140 | 43,452 | +0 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 0.160 | 43,452 | +0 | 0.00% | 6,950 |
| 2024-10-08 | 2024-10-04 | 0.160 | 43,452 | +0 | 0.00% | 6,950 |
| 2024-10-07 | 2024-10-03 | 0.159 | 43,452 | +0 | 0.00% | 6,900 |
| 2024-10-04 | 2024-10-02 | 0.150 | 43,452 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.135 | 43,452 | +0 | 0.00% | 5,850 |
| 2024-10-02 | 2024-09-27 | 0.124 | 43,452 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.121 | 43,452 | +0 | 0.00% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.119 | 43,452 | +0 | 0.00% | 5,150 |
| 2024-09-26 | 2024-09-24 | 0.115 | 43,452 | +0 | 0.00% | 5,000 |
| 2024-09-25 | 2024-09-23 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2024-09-24 | 2024-09-20 | 0.105 | 43,452 | +0 | 0.00% | 4,550 |
| 2024-09-23 | 2024-09-19 | 0.107 | 43,452 | +0 | 0.00% | 4,650 |
| 2024-09-20 | 2024-09-17 | 0.106 | 43,452 | +0 | 0.00% | 4,600 |
| 2024-09-19 | 2024-09-16 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2024-09-17 | 2024-09-13 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2024-09-16 | 2024-09-12 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2024-09-13 | 2024-09-11 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2024-09-12 | 2024-09-10 | 0.117 | 43,452 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.109 | 43,452 | +0 | 0.00% | 4,750 |
| 2024-09-10 | 2024-09-05 | 0.168 | 43,452 | +0 | 0.00% | 7,293 |
| 2024-09-09 | 2024-09-04 | 0.161 | 43,452 | +8,000 | 0.00% | 6,986 |
| 2024-09-05 | 2024-09-03 | 0.159 | 35,452 | +0 | 0.00% | 5,650 |
| 2024-09-04 | 2024-09-02 | 0.158 | 35,452 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.159 | 35,452 | +0 | 0.00% | 5,650 |
| 2024-09-02 | 2024-08-29 | 0.157 | 35,452 | +0 | 0.00% | 5,550 |
| 2024-08-30 | 2024-08-28 | 0.152 | 35,452 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.152 | 35,452 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.141 | 35,452 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.141 | 35,452 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.148 | 35,452 | +0 | 0.00% | 5,250 |
| 2024-08-23 | 2024-08-21 | 0.145 | 35,452 | +0 | 0.00% | 5,150 |
| 2024-08-22 | 2024-08-20 | 0.145 | 35,452 | +0 | 0.00% | 5,150 |
| 2024-08-21 | 2024-08-19 | 0.152 | 35,452 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.151 | 35,452 | +0 | 0.00% | 5,350 |
| 2024-08-19 | 2024-08-15 | 0.151 | 35,452 | +0 | 0.00% | 5,350 |
| 2024-08-16 | 2024-08-14 | 0.154 | 35,452 | +0 | 0.00% | 5,450 |
| 2024-08-15 | 2024-08-13 | 0.157 | 35,452 | +0 | 0.00% | 5,550 |
| 2024-08-14 | 2024-08-12 | 0.154 | 35,452 | +0 | 0.00% | 5,450 |
| 2024-08-13 | 2024-08-09 | 0.144 | 35,452 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.144 | 35,452 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.147 | 35,452 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.145 | 35,452 | +0 | 0.00% | 5,150 |
| 2024-08-07 | 2024-08-05 | 0.145 | 35,452 | +0 | 0.00% | 5,150 |
| 2024-08-06 | 2024-08-02 | 0.145 | 35,452 | +0 | 0.00% | 5,150 |
| 2024-08-05 | 2024-08-01 | 0.145 | 35,452 | +0 | 0.00% | 5,150 |
| 2024-08-02 | 2024-07-31 | 0.148 | 35,452 | +0 | 0.00% | 5,250 |
| 2024-08-01 | 2024-07-30 | 0.148 | 35,452 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.148 | 35,452 | +0 | 0.00% | 5,250 |
| 2024-07-30 | 2024-07-26 | 0.148 | 35,452 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.142 | 35,452 | +0 | 0.00% | 5,050 |
| 2024-07-26 | 2024-07-24 | 0.144 | 35,452 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.147 | 35,452 | +0 | 0.00% | 5,200 |
| 2024-07-24 | 2024-07-22 | 0.148 | 35,452 | +0 | 0.00% | 5,250 |
| 2024-07-23 | 2024-07-19 | 0.144 | 35,452 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.152 | 35,452 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.152 | 35,452 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.152 | 35,452 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.148 | 35,452 | +0 | 0.00% | 5,250 |
| 2024-07-16 | 2024-07-12 | 0.155 | 35,452 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.148 | 35,452 | +0 | 0.00% | 5,250 |
| 2024-07-12 | 2024-07-10 | 0.144 | 35,452 | +0 | 0.00% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.155 | 35,452 | +0 | 0.00% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.151 | 35,452 | +0 | 0.00% | 5,350 |
| 2024-07-09 | 2024-07-05 | 0.154 | 35,452 | +0 | 0.00% | 5,450 |
| 2024-07-08 | 2024-07-04 | 0.152 | 35,452 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.152 | 35,452 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.142 | 35,452 | +0 | 0.00% | 5,050 |
| 2024-07-03 | 2024-06-28 | 0.154 | 35,452 | +0 | 0.00% | 5,450 |
| 2024-07-02 | 2024-06-27 | 0.145 | 35,452 | +0 | 0.00% | 5,150 |
| 2024-06-28 | 2024-06-26 | 0.157 | 35,452 | +0 | 0.00% | 5,550 |
| 2024-06-27 | 2024-06-25 | 0.145 | 35,452 | +0 | 0.00% | 5,150 |
| 2024-06-26 | 2024-06-24 | 0.157 | 35,452 | +0 | 0.00% | 5,550 |
| 2024-06-25 | 2024-06-21 | 0.164 | 35,452 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.158 | 35,452 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.161 | 35,452 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.168 | 35,452 | +0 | 0.00% | 5,950 |
| 2024-06-19 | 2024-06-17 | 0.162 | 35,452 | +0 | 0.00% | 5,750 |
| 2024-06-18 | 2024-06-14 | 0.168 | 35,452 | +0 | 0.00% | 5,950 |
| 2024-06-17 | 2024-06-13 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-06-14 | 2024-06-12 | 0.161 | 35,452 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-06-12 | 2024-06-07 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.158 | 35,452 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.155 | 35,452 | +0 | 0.00% | 5,500 |
| 2024-06-06 | 2024-06-04 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-06-05 | 2024-06-03 | 0.162 | 35,452 | +0 | 0.00% | 5,750 |
| 2024-06-04 | 2024-05-31 | 0.162 | 35,452 | +0 | 0.00% | 5,750 |
| 2024-06-03 | 2024-05-30 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-05-31 | 2024-05-29 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.175 | 35,452 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.173 | 35,452 | +0 | 0.00% | 6,150 |
| 2024-05-23 | 2024-05-21 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2024-05-22 | 2024-05-20 | 0.181 | 35,452 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.179 | 35,452 | +0 | 0.00% | 6,350 |
| 2024-05-20 | 2024-05-16 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-05-17 | 2024-05-14 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2024-05-16 | 2024-05-13 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-05-14 | 2024-05-10 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.175 | 35,452 | +0 | 0.00% | 6,200 |
| 2024-05-08 | 2024-05-06 | 0.173 | 35,452 | +0 | 0.00% | 6,150 |
| 2024-05-07 | 2024-05-03 | 0.173 | 35,452 | +0 | 0.00% | 6,150 |
| 2024-05-06 | 2024-05-02 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2024-05-03 | 2024-04-30 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2024-05-02 | 2024-04-29 | 0.168 | 35,452 | +0 | 0.00% | 5,950 |
| 2024-04-30 | 2024-04-26 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-04-29 | 2024-04-25 | 0.162 | 35,452 | +0 | 0.00% | 5,750 |
| 2024-04-26 | 2024-04-24 | 0.155 | 35,452 | +0 | 0.00% | 5,500 |
| 2024-04-25 | 2024-04-23 | 0.157 | 35,452 | +0 | 0.00% | 5,550 |
| 2024-04-24 | 2024-04-22 | 0.164 | 35,452 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 0.164 | 35,452 | +0 | 0.00% | 5,800 |
| 2024-04-22 | 2024-04-18 | 0.164 | 35,452 | +0 | 0.00% | 5,800 |
| 2024-04-19 | 2024-04-17 | 0.164 | 35,452 | +0 | 0.00% | 5,800 |
| 2024-04-18 | 2024-04-16 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-04-17 | 2024-04-15 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-04-16 | 2024-04-12 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-04-15 | 2024-04-11 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-04-12 | 2024-04-10 | 0.162 | 35,452 | +0 | 0.00% | 5,750 |
| 2024-04-11 | 2024-04-09 | 0.159 | 35,452 | +0 | 0.00% | 5,650 |
| 2024-04-10 | 2024-04-08 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-04-08 | 2024-04-03 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-04-05 | 2024-04-02 | 0.168 | 35,452 | +0 | 0.00% | 5,950 |
| 2024-04-03 | 2024-03-28 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-04-02 | 2024-03-27 | 0.171 | 35,452 | +0 | 0.00% | 6,050 |
| 2024-03-28 | 2024-03-26 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-03-27 | 2024-03-25 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-03-26 | 2024-03-22 | 0.173 | 35,452 | +0 | 0.00% | 6,150 |
| 2024-03-25 | 2024-03-21 | 0.175 | 35,452 | +0 | 0.00% | 6,200 |
| 2024-03-22 | 2024-03-20 | 0.175 | 35,452 | +0 | 0.00% | 6,200 |
| 2024-03-21 | 2024-03-19 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2024-03-20 | 2024-03-18 | 0.179 | 35,452 | +0 | 0.00% | 6,350 |
| 2024-03-19 | 2024-03-15 | 0.179 | 35,452 | +0 | 0.00% | 6,350 |
| 2024-03-18 | 2024-03-14 | 0.178 | 35,452 | +0 | 0.00% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.178 | 35,452 | +0 | 0.00% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.181 | 35,452 | +0 | 0.00% | 6,400 |
| 2024-03-13 | 2024-03-11 | 0.171 | 35,452 | +0 | 0.00% | 6,050 |
| 2024-03-12 | 2024-03-08 | 0.171 | 35,452 | +0 | 0.00% | 6,050 |
| 2024-03-11 | 2024-03-07 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2024-03-08 | 2024-03-06 | 0.181 | 35,452 | +0 | 0.00% | 6,400 |
| 2024-03-07 | 2024-03-05 | 0.178 | 35,452 | +0 | 0.00% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2024-03-05 | 2024-03-01 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2024-03-04 | 2024-02-29 | 0.178 | 35,452 | +0 | 0.00% | 6,300 |
| 2024-03-01 | 2024-02-28 | 0.171 | 35,452 | +0 | 0.00% | 6,050 |
| 2024-02-29 | 2024-02-27 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-02-28 | 2024-02-26 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-02-27 | 2024-02-23 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-02-26 | 2024-02-22 | 0.168 | 35,452 | +0 | 0.00% | 5,950 |
| 2024-02-23 | 2024-02-21 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-02-22 | 2024-02-20 | 0.171 | 35,452 | +0 | 0.00% | 6,050 |
| 2024-02-21 | 2024-02-19 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-02-20 | 2024-02-16 | 0.179 | 35,452 | +0 | 0.00% | 6,350 |
| 2024-02-19 | 2024-02-15 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2024-02-16 | 2024-02-14 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-02-15 | 2024-02-09 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-02-14 | 2024-02-07 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-02-08 | 2024-02-06 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.171 | 35,452 | +0 | 0.00% | 6,050 |
| 2024-02-06 | 2024-02-02 | 0.162 | 35,452 | +0 | 0.00% | 5,750 |
| 2024-02-05 | 2024-02-01 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.165 | 35,452 | +0 | 0.00% | 5,850 |
| 2024-02-01 | 2024-01-30 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2024-01-31 | 2024-01-29 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2024-01-30 | 2024-01-26 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2024-01-29 | 2024-01-25 | 0.175 | 35,452 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.166 | 35,452 | +0 | 0.00% | 5,900 |
| 2024-01-25 | 2024-01-23 | 0.173 | 35,452 | +0 | 0.00% | 6,150 |
| 2024-01-24 | 2024-01-22 | 0.172 | 35,452 | +0 | 0.00% | 6,100 |
| 2024-01-23 | 2024-01-19 | 0.173 | 35,452 | +0 | 0.00% | 6,150 |
| 2024-01-22 | 2024-01-18 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2024-01-19 | 2024-01-17 | 0.168 | 35,452 | +0 | 0.00% | 5,950 |
| 2024-01-18 | 2024-01-16 | 0.178 | 35,452 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.181 | 35,452 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.179 | 35,452 | +0 | 0.00% | 6,350 |
| 2024-01-15 | 2024-01-11 | 0.169 | 35,452 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.173 | 35,452 | +0 | 0.00% | 6,150 |
| 2024-01-11 | 2024-01-09 | 0.183 | 35,452 | +0 | 0.00% | 6,500 |
| 2024-01-10 | 2024-01-08 | 0.179 | 35,452 | +0 | 0.00% | 6,350 |
| 2024-01-09 | 2024-01-05 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2024-01-08 | 2024-01-04 | 0.181 | 35,452 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.178 | 35,452 | +0 | 0.00% | 6,300 |
| 2024-01-04 | 2024-01-02 | 0.183 | 35,452 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.183 | 35,452 | +0 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2023-12-29 | 2023-12-27 | 0.181 | 35,452 | +0 | 0.00% | 6,400 |
| 2023-12-28 | 2023-12-22 | 0.185 | 35,452 | +0 | 0.00% | 6,550 |
| 2023-12-27 | 2023-12-21 | 0.183 | 35,452 | +0 | 0.00% | 6,500 |
| 2023-12-22 | 2023-12-20 | 0.192 | 35,452 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.190 | 35,452 | +0 | 0.00% | 6,750 |
| 2023-12-20 | 2023-12-18 | 0.195 | 35,452 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 0.192 | 35,452 | +0 | 0.00% | 6,800 |
| 2023-12-18 | 2023-12-14 | 0.193 | 35,452 | +0 | 0.00% | 6,850 |
| 2023-12-15 | 2023-12-13 | 0.197 | 35,452 | +0 | 0.00% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.193 | 35,452 | +0 | 0.00% | 6,850 |
| 2023-12-13 | 2023-12-11 | 0.192 | 35,452 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.199 | 35,452 | +0 | 0.00% | 7,050 |
| 2023-12-11 | 2023-12-07 | 0.196 | 35,452 | +0 | 0.00% | 6,950 |
| 2023-12-08 | 2023-12-06 | 0.190 | 35,452 | +0 | 0.00% | 6,750 |
| 2023-12-07 | 2023-12-05 | 0.193 | 35,452 | +0 | 0.00% | 6,850 |
| 2023-12-06 | 2023-12-04 | 0.205 | 35,452 | +0 | 0.00% | 7,250 |
| 2023-12-05 | 2023-12-01 | 0.183 | 35,452 | +0 | 0.00% | 6,500 |
| 2023-12-04 | 2023-11-30 | 0.190 | 35,452 | +0 | 0.00% | 6,750 |
| 2023-12-01 | 2023-11-29 | 0.202 | 35,452 | +0 | 0.00% | 7,150 |
| 2023-11-30 | 2023-11-28 | 0.189 | 35,452 | +0 | 0.00% | 6,700 |
| 2023-11-29 | 2023-11-27 | 0.197 | 35,452 | +0 | 0.00% | 7,000 |
| 2023-11-28 | 2023-11-24 | 0.202 | 35,452 | +0 | 0.00% | 7,150 |
| 2023-11-27 | 2023-11-23 | 0.202 | 35,452 | +0 | 0.00% | 7,150 |
| 2023-11-24 | 2023-11-22 | 0.192 | 35,452 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.203 | 35,452 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.202 | 35,452 | +0 | 0.00% | 7,150 |
| 2023-11-21 | 2023-11-17 | 0.209 | 35,452 | +0 | 0.00% | 7,400 |
| 2023-11-20 | 2023-11-16 | 0.217 | 35,452 | +0 | 0.00% | 7,700 |
| 2023-11-17 | 2023-11-15 | 0.216 | 35,452 | +0 | 0.00% | 7,650 |
| 2023-11-16 | 2023-11-14 | 0.219 | 35,452 | +0 | 0.00% | 7,750 |
| 2023-11-15 | 2023-11-13 | 0.203 | 35,452 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.212 | 35,452 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.213 | 35,452 | +0 | 0.00% | 7,550 |
| 2023-11-10 | 2023-11-08 | 0.213 | 35,452 | +0 | 0.00% | 7,550 |
| 2023-11-09 | 2023-11-07 | 0.196 | 35,452 | +0 | 0.00% | 6,950 |
| 2023-11-08 | 2023-11-06 | 0.202 | 35,452 | +0 | 0.00% | 7,150 |
| 2023-11-07 | 2023-11-03 | 0.205 | 35,452 | +0 | 0.00% | 7,250 |
| 2023-11-06 | 2023-11-02 | 0.200 | 35,452 | +0 | 0.00% | 7,100 |
| 2023-11-03 | 2023-11-01 | 0.199 | 35,452 | +0 | 0.00% | 7,050 |
| 2023-11-02 | 2023-10-31 | 0.199 | 35,452 | +0 | 0.00% | 7,050 |
| 2023-11-01 | 2023-10-30 | 0.199 | 35,452 | +0 | 0.00% | 7,050 |
| 2023-10-31 | 2023-10-27 | 0.199 | 35,452 | +0 | 0.00% | 7,050 |
| 2023-10-30 | 2023-10-26 | 0.203 | 35,452 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.199 | 35,452 | +0 | 0.00% | 7,050 |
| 2023-10-26 | 2023-10-24 | 0.205 | 35,452 | +0 | 0.00% | 7,250 |
| 2023-10-25 | 2023-10-20 | 0.205 | 35,452 | +0 | 0.00% | 7,250 |
| 2023-10-24 | 2023-10-19 | 0.196 | 35,452 | +0 | 0.00% | 6,950 |
| 2023-10-20 | 2023-10-18 | 0.196 | 35,452 | +0 | 0.00% | 6,950 |
| 2023-10-19 | 2023-10-17 | 0.209 | 35,452 | +0 | 0.00% | 7,400 |
| 2023-10-18 | 2023-10-16 | 0.206 | 35,452 | +0 | 0.00% | 7,300 |
| 2023-10-17 | 2023-10-13 | 0.196 | 35,452 | +0 | 0.00% | 6,950 |
| 2023-10-16 | 2023-10-12 | 0.190 | 35,452 | +0 | 0.00% | 6,750 |
| 2023-10-13 | 2023-10-11 | 0.190 | 35,452 | +0 | 0.00% | 6,750 |
| 2023-10-12 | 2023-10-10 | 0.189 | 35,452 | +0 | 0.00% | 6,700 |
| 2023-10-11 | 2023-10-09 | 0.196 | 35,452 | +0 | 0.00% | 6,950 |
| 2023-10-10 | 2023-10-06 | 0.192 | 35,452 | +0 | 0.00% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.189 | 35,452 | +0 | 0.00% | 6,700 |
| 2023-10-06 | 2023-10-04 | 0.183 | 35,452 | +0 | 0.00% | 6,500 |
| 2023-10-05 | 2023-10-03 | 0.188 | 35,452 | +0 | 0.00% | 6,650 |
| 2023-10-04 | 2023-09-29 | 0.188 | 35,452 | +0 | 0.00% | 6,650 |
| 2023-10-03 | 2023-09-28 | 0.186 | 35,452 | +0 | 0.00% | 6,600 |
| 2023-09-29 | 2023-09-27 | 0.185 | 35,452 | +0 | 0.00% | 6,550 |
| 2023-09-28 | 2023-09-26 | 0.185 | 35,452 | +0 | 0.00% | 6,550 |
| 2023-09-27 | 2023-09-25 | 0.181 | 35,452 | +0 | 0.00% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.183 | 35,452 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.176 | 35,452 | +0 | 0.00% | 6,250 |
| 2023-09-22 | 2023-09-20 | 0.181 | 35,452 | +0 | 0.00% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.178 | 35,452 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2023-09-19 | 2023-09-15 | 0.182 | 35,452 | +0 | 0.00% | 6,450 |
| 2023-09-18 | 2023-09-14 | 0.186 | 35,452 | +0 | 0.00% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.190 | 35,452 | +0 | 0.00% | 6,750 |
| 2023-09-14 | 2023-09-12 | 0.188 | 35,452 | +0 | 0.00% | 6,650 |
| 2023-09-13 | 2023-09-11 | 0.192 | 35,452 | +0 | 0.00% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.175 | 35,452 | +0 | 0.00% | 6,200 |
| 2023-09-11 | 2023-09-06 | 0.179 | 35,452 | +0 | 0.00% | 6,350 |
| 2023-09-07 | 2023-09-05 | 0.189 | 35,452 | +0 | 0.00% | 6,700 |
| 2023-09-06 | 2023-09-04 | 0.189 | 35,452 | +0 | 0.00% | 6,700 |
| 2023-09-05 | 2023-08-31 | 0.214 | 35,452 | +0 | 0.00% | 7,591 |
| 2023-09-04 | 2023-08-30 | 0.214 | 35,452 | +2,760 | 0.00% | 7,591 |
| 2023-08-31 | 2023-08-29 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-08-30 | 2023-08-28 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-08-29 | 2023-08-25 | 0.205 | 32,692 | +0 | 0.00% | 6,700 |
| 2023-08-28 | 2023-08-24 | 0.205 | 32,692 | +0 | 0.00% | 6,700 |
| 2023-08-25 | 2023-08-23 | 0.208 | 32,692 | +0 | 0.00% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2023-08-23 | 2023-08-21 | 0.200 | 32,692 | +0 | 0.00% | 6,550 |
| 2023-08-22 | 2023-08-18 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.187 | 32,692 | +0 | 0.00% | 6,100 |
| 2023-08-16 | 2023-08-14 | 0.187 | 32,692 | +0 | 0.00% | 6,100 |
| 2023-08-15 | 2023-08-11 | 0.185 | 32,692 | +0 | 0.00% | 6,050 |
| 2023-08-14 | 2023-08-10 | 0.185 | 32,692 | +0 | 0.00% | 6,050 |
| 2023-08-11 | 2023-08-09 | 0.185 | 32,692 | +0 | 0.00% | 6,050 |
| 2023-08-10 | 2023-08-08 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2023-08-09 | 2023-08-07 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2023-08-08 | 2023-08-04 | 0.211 | 32,692 | +0 | 0.00% | 6,900 |
| 2023-08-07 | 2023-08-03 | 0.211 | 32,692 | +0 | 0.00% | 6,900 |
| 2023-08-04 | 2023-08-02 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-08-03 | 2023-08-01 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-08-02 | 2023-07-31 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-08-01 | 2023-07-28 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-07-31 | 2023-07-27 | 0.210 | 32,692 | +0 | 0.00% | 6,850 |
| 2023-07-28 | 2023-07-26 | 0.211 | 32,692 | +0 | 0.00% | 6,900 |
| 2023-07-27 | 2023-07-25 | 0.211 | 32,692 | +0 | 0.00% | 6,900 |
| 2023-07-26 | 2023-07-24 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-07-25 | 2023-07-21 | 0.226 | 32,692 | +0 | 0.00% | 7,400 |
| 2023-07-24 | 2023-07-20 | 0.226 | 32,692 | +0 | 0.00% | 7,400 |
| 2023-07-21 | 2023-07-19 | 0.226 | 32,692 | +0 | 0.00% | 7,400 |
| 2023-07-20 | 2023-07-18 | 0.231 | 32,692 | +0 | 0.00% | 7,550 |
| 2023-07-19 | 2023-07-14 | 0.210 | 32,692 | +0 | 0.00% | 6,850 |
| 2023-07-18 | 2023-07-13 | 0.200 | 32,692 | +0 | 0.00% | 6,550 |
| 2023-07-14 | 2023-07-12 | 0.200 | 32,692 | +0 | 0.00% | 6,550 |
| 2023-07-13 | 2023-07-11 | 0.187 | 32,692 | +0 | 0.00% | 6,100 |
| 2023-07-12 | 2023-07-10 | 0.185 | 32,692 | +0 | 0.00% | 6,050 |
| 2023-07-11 | 2023-07-07 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-07-04 | 2023-06-30 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2023-06-30 | 2023-06-28 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2023-06-29 | 2023-06-27 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2023-06-28 | 2023-06-26 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2023-06-23 | 2023-06-20 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2023-06-21 | 2023-06-19 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2023-06-20 | 2023-06-16 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-06-16 | 2023-06-14 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2023-06-15 | 2023-06-13 | 0.226 | 32,692 | +0 | 0.00% | 7,400 |
| 2023-06-14 | 2023-06-12 | 0.226 | 32,692 | +0 | 0.00% | 7,400 |
| 2023-06-13 | 2023-06-09 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2023-06-12 | 2023-06-08 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-06-09 | 2023-06-07 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2023-06-08 | 2023-06-06 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-06-07 | 2023-06-05 | 0.211 | 32,692 | +0 | 0.00% | 6,900 |
| 2023-06-06 | 2023-06-02 | 0.211 | 32,692 | +0 | 0.00% | 6,900 |
| 2023-06-05 | 2023-06-01 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-06-02 | 2023-05-31 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2023-06-01 | 2023-05-30 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-05-31 | 2023-05-29 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2023-05-30 | 2023-05-25 | 0.210 | 32,692 | +0 | 0.00% | 6,850 |
| 2023-05-29 | 2023-05-24 | 0.222 | 32,692 | +0 | 0.00% | 7,250 |
| 2023-05-25 | 2023-05-23 | 0.222 | 32,692 | +0 | 0.00% | 7,250 |
| 2023-05-24 | 2023-05-22 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-05-23 | 2023-05-19 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-05-22 | 2023-05-18 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-05-19 | 2023-05-17 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-05-18 | 2023-05-16 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-05-17 | 2023-05-15 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-05-16 | 2023-05-12 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-05-15 | 2023-05-11 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-05-11 | 2023-05-09 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-05-10 | 2023-05-08 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.228 | 32,692 | +0 | 0.00% | 7,450 |
| 2023-05-08 | 2023-05-04 | 0.228 | 32,692 | +0 | 0.00% | 7,450 |
| 2023-05-05 | 2023-05-03 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2023-05-04 | 2023-05-02 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2023-05-03 | 2023-04-28 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2023-05-02 | 2023-04-27 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2023-04-28 | 2023-04-26 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2023-04-27 | 2023-04-25 | 0.205 | 32,692 | +0 | 0.00% | 6,700 |
| 2023-04-26 | 2023-04-24 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-04-25 | 2023-04-21 | 0.194 | 32,692 | +0 | 0.00% | 6,350 |
| 2023-04-24 | 2023-04-20 | 0.194 | 32,692 | +0 | 0.00% | 6,350 |
| 2023-04-21 | 2023-04-19 | 0.194 | 32,692 | +0 | 0.00% | 6,350 |
| 2023-04-20 | 2023-04-18 | 0.194 | 32,692 | +0 | 0.00% | 6,350 |
| 2023-04-19 | 2023-04-17 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-04-18 | 2023-04-14 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-04-17 | 2023-04-13 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-04-14 | 2023-04-12 | 0.211 | 32,692 | +0 | 0.00% | 6,900 |
| 2023-04-13 | 2023-04-11 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-04-11 | 2023-04-04 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2023-04-06 | 2023-04-03 | 0.216 | 32,692 | +0 | 0.00% | 7,050 |
| 2023-04-04 | 2023-03-31 | 0.225 | 32,692 | +0 | 0.00% | 7,350 |
| 2023-04-03 | 2023-03-30 | 0.190 | 32,692 | +0 | 0.00% | 6,200 |
| 2023-03-31 | 2023-03-29 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2023-03-29 | 2023-03-27 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2023-03-28 | 2023-03-24 | 0.190 | 32,692 | +0 | 0.00% | 6,200 |
| 2023-03-27 | 2023-03-23 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-03-24 | 2023-03-22 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-03-23 | 2023-03-21 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-03-22 | 2023-03-20 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-03-21 | 2023-03-17 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-03-20 | 2023-03-16 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-03-17 | 2023-03-15 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2023-03-16 | 2023-03-14 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-03-15 | 2023-03-13 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-03-14 | 2023-03-10 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2023-03-13 | 2023-03-09 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2023-03-10 | 2023-03-08 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-03-09 | 2023-03-07 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-03-08 | 2023-03-06 | 0.217 | 32,692 | +0 | 0.00% | 7,100 |
| 2023-03-07 | 2023-03-03 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-03-06 | 2023-03-02 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-03-03 | 2023-03-01 | 0.214 | 32,692 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 0.210 | 32,692 | +0 | 0.00% | 6,850 |
| 2023-03-01 | 2023-02-27 | 0.216 | 32,692 | +0 | 0.00% | 7,050 |
| 2023-02-28 | 2023-02-24 | 0.216 | 32,692 | +0 | 0.00% | 7,050 |
| 2023-02-27 | 2023-02-23 | 0.231 | 32,692 | +0 | 0.00% | 7,550 |
| 2023-02-24 | 2023-02-22 | 0.231 | 32,692 | +0 | 0.00% | 7,550 |
| 2023-02-23 | 2023-02-21 | 0.231 | 32,692 | +0 | 0.00% | 7,550 |
| 2023-02-22 | 2023-02-20 | 0.231 | 32,692 | +0 | 0.00% | 7,550 |
| 2023-02-21 | 2023-02-17 | 0.228 | 32,692 | +0 | 0.00% | 7,450 |
| 2023-02-20 | 2023-02-16 | 0.248 | 32,692 | +0 | 0.00% | 8,100 |
| 2023-02-17 | 2023-02-15 | 0.237 | 32,692 | +0 | 0.00% | 7,750 |
| 2023-02-16 | 2023-02-14 | 0.234 | 32,692 | +0 | 0.00% | 7,650 |
| 2023-02-15 | 2023-02-13 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2023-02-14 | 2023-02-10 | 0.257 | 32,692 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.245 | 32,692 | +0 | 0.00% | 8,000 |
| 2023-02-10 | 2023-02-08 | 0.246 | 32,692 | +0 | 0.00% | 8,050 |
| 2023-02-09 | 2023-02-07 | 0.243 | 32,692 | +0 | 0.00% | 7,950 |
| 2023-02-08 | 2023-02-06 | 0.243 | 32,692 | +0 | 0.00% | 7,950 |
| 2023-02-07 | 2023-02-03 | 0.243 | 32,692 | +0 | 0.00% | 7,950 |
| 2023-02-06 | 2023-02-02 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2023-02-03 | 2023-02-01 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2023-02-02 | 2023-01-31 | 0.242 | 32,692 | +0 | 0.00% | 7,900 |
| 2023-02-01 | 2023-01-30 | 0.229 | 32,692 | +0 | 0.00% | 7,500 |
| 2023-01-31 | 2023-01-27 | 0.229 | 32,692 | +0 | 0.00% | 7,500 |
| 2023-01-30 | 2023-01-26 | 0.255 | 32,692 | +0 | 0.00% | 8,350 |
| 2023-01-27 | 2023-01-20 | 0.258 | 32,692 | +0 | 0.00% | 8,450 |
| 2023-01-26 | 2023-01-19 | 0.258 | 32,692 | +0 | 0.00% | 8,450 |
| 2023-01-20 | 2023-01-18 | 0.258 | 32,692 | +0 | 0.00% | 8,450 |
| 2023-01-19 | 2023-01-17 | 0.255 | 32,692 | +0 | 0.00% | 8,350 |
| 2023-01-18 | 2023-01-16 | 0.255 | 32,692 | +0 | 0.00% | 8,350 |
| 2023-01-17 | 2023-01-13 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2023-01-16 | 2023-01-12 | 0.222 | 32,692 | +0 | 0.00% | 7,250 |
| 2023-01-13 | 2023-01-11 | 0.225 | 32,692 | +0 | 0.00% | 7,350 |
| 2023-01-12 | 2023-01-10 | 0.222 | 32,692 | +0 | 0.00% | 7,250 |
| 2023-01-11 | 2023-01-09 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2023-01-10 | 2023-01-06 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2023-01-09 | 2023-01-05 | 0.251 | 32,692 | +0 | 0.00% | 8,200 |
| 2023-01-06 | 2023-01-04 | 0.251 | 32,692 | +0 | 0.00% | 8,200 |
| 2023-01-05 | 2023-01-03 | 0.255 | 32,692 | +0 | 0.00% | 8,350 |
| 2023-01-04 | 2022-12-30 | 0.237 | 32,692 | +0 | 0.00% | 7,750 |
| 2023-01-03 | 2022-12-29 | 0.211 | 32,692 | +0 | 0.00% | 6,900 |
| 2022-12-30 | 2022-12-28 | 0.219 | 32,692 | +0 | 0.00% | 7,150 |
| 2022-12-29 | 2022-12-23 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2022-12-28 | 2022-12-22 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2022-12-23 | 2022-12-21 | 0.249 | 32,692 | +0 | 0.00% | 8,150 |
| 2022-12-22 | 2022-12-20 | 0.236 | 32,692 | +0 | 0.00% | 7,700 |
| 2022-12-21 | 2022-12-19 | 0.236 | 32,692 | +0 | 0.00% | 7,700 |
| 2022-12-20 | 2022-12-16 | 0.236 | 32,692 | +0 | 0.00% | 7,700 |
| 2022-12-19 | 2022-12-15 | 0.246 | 32,692 | +0 | 0.00% | 8,050 |
| 2022-12-16 | 2022-12-14 | 0.246 | 32,692 | +0 | 0.00% | 8,050 |
| 2022-12-15 | 2022-12-13 | 0.246 | 32,692 | +0 | 0.00% | 8,050 |
| 2022-12-14 | 2022-12-12 | 0.229 | 32,692 | +0 | 0.00% | 7,500 |
| 2022-12-13 | 2022-12-09 | 0.229 | 32,692 | +0 | 0.00% | 7,500 |
| 2022-12-12 | 2022-12-08 | 0.255 | 32,692 | +0 | 0.00% | 8,350 |
| 2022-12-09 | 2022-12-07 | 0.255 | 32,692 | +0 | 0.00% | 8,350 |
| 2022-12-08 | 2022-12-06 | 0.245 | 32,692 | +0 | 0.00% | 8,000 |
| 2022-12-07 | 2022-12-05 | 0.213 | 32,692 | +0 | 0.00% | 6,950 |
| 2022-12-06 | 2022-12-02 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2022-12-05 | 2022-12-01 | 0.193 | 32,692 | +0 | 0.00% | 6,300 |
| 2022-12-02 | 2022-11-30 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-12-01 | 2022-11-29 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-30 | 2022-11-28 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-29 | 2022-11-25 | 0.194 | 32,692 | +0 | 0.00% | 6,350 |
| 2022-11-28 | 2022-11-24 | 0.194 | 32,692 | +0 | 0.00% | 6,350 |
| 2022-11-25 | 2022-11-23 | 0.194 | 32,692 | +0 | 0.00% | 6,350 |
| 2022-11-24 | 2022-11-22 | 0.194 | 32,692 | +0 | 0.00% | 6,350 |
| 2022-11-23 | 2022-11-21 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2022-11-22 | 2022-11-18 | 0.217 | 32,692 | +0 | 0.00% | 7,100 |
| 2022-11-21 | 2022-11-17 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-18 | 2022-11-16 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-17 | 2022-11-15 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-16 | 2022-11-14 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-11-15 | 2022-11-11 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-11-14 | 2022-11-10 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2022-11-11 | 2022-11-09 | 0.219 | 32,692 | +0 | 0.00% | 7,150 |
| 2022-11-10 | 2022-11-08 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-09 | 2022-11-07 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-08 | 2022-11-04 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-11-07 | 2022-11-03 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-04 | 2022-11-02 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-11-03 | 2022-11-01 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2022-11-02 | 2022-10-31 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-11-01 | 2022-10-28 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-10-31 | 2022-10-27 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-10-28 | 2022-10-26 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-10-27 | 2022-10-25 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-10-25 | 2022-10-21 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-10-24 | 2022-10-20 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-10-21 | 2022-10-19 | 0.184 | 32,692 | +0 | 0.00% | 6,000 |
| 2022-10-20 | 2022-10-18 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-10-19 | 2022-10-17 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-10-18 | 2022-10-14 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-10-17 | 2022-10-13 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-10-14 | 2022-10-12 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-10-13 | 2022-10-11 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-10-12 | 2022-10-10 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-10-11 | 2022-10-07 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-10-10 | 2022-10-06 | 0.171 | 32,692 | +0 | 0.00% | 5,600 |
| 2022-10-07 | 2022-10-05 | 0.171 | 32,692 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.165 | 32,692 | +0 | 0.00% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.190 | 32,692 | +0 | 0.00% | 6,200 |
| 2022-10-03 | 2022-09-29 | 0.164 | 32,692 | +0 | 0.00% | 5,350 |
| 2022-09-30 | 2022-09-28 | 0.164 | 32,692 | +0 | 0.00% | 5,350 |
| 2022-09-29 | 2022-09-27 | 0.158 | 32,692 | +0 | 0.00% | 5,150 |
| 2022-09-28 | 2022-09-26 | 0.170 | 32,692 | +0 | 0.00% | 5,550 |
| 2022-09-27 | 2022-09-23 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2022-09-26 | 2022-09-22 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2022-09-23 | 2022-09-21 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2022-09-22 | 2022-09-20 | 0.182 | 32,692 | +0 | 0.00% | 5,950 |
| 2022-09-21 | 2022-09-19 | 0.170 | 32,692 | +0 | 0.00% | 5,550 |
| 2022-09-20 | 2022-09-16 | 0.182 | 32,692 | +0 | 0.00% | 5,950 |
| 2022-09-19 | 2022-09-15 | 0.182 | 32,692 | +0 | 0.00% | 5,950 |
| 2022-09-16 | 2022-09-14 | 0.176 | 32,692 | +0 | 0.00% | 5,750 |
| 2022-09-15 | 2022-09-13 | 0.171 | 32,692 | +0 | 0.00% | 5,600 |
| 2022-09-14 | 2022-09-09 | 0.188 | 32,692 | +0 | 0.00% | 6,150 |
| 2022-09-13 | 2022-09-08 | 0.170 | 32,692 | +0 | 0.00% | 5,550 |
| 2022-09-09 | 2022-09-07 | 0.187 | 32,692 | +0 | 0.00% | 6,100 |
| 2022-09-08 | 2022-09-06 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-09-07 | 2022-09-05 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-09-06 | 2022-09-02 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-09-05 | 2022-09-01 | 0.190 | 32,692 | +0 | 0.00% | 6,200 |
| 2022-09-02 | 2022-08-31 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-09-01 | 2022-08-30 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-08-31 | 2022-08-29 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-08-30 | 2022-08-26 | 0.200 | 32,692 | +0 | 0.00% | 6,550 |
| 2022-08-29 | 2022-08-25 | 0.199 | 32,692 | +0 | 0.00% | 6,500 |
| 2022-08-26 | 2022-08-24 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2022-08-25 | 2022-08-23 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2022-08-24 | 2022-08-22 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2022-08-23 | 2022-08-19 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2022-08-22 | 2022-08-18 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2022-08-19 | 2022-08-17 | 0.191 | 32,692 | +0 | 0.00% | 6,250 |
| 2022-08-18 | 2022-08-16 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-08-17 | 2022-08-15 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-08-16 | 2022-08-12 | 0.197 | 32,692 | +0 | 0.00% | 6,450 |
| 2022-08-15 | 2022-08-11 | 0.196 | 32,692 | +0 | 0.00% | 6,400 |
| 2022-08-12 | 2022-08-10 | 0.200 | 32,692 | +0 | 0.00% | 6,550 |
| 2022-08-11 | 2022-08-09 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2022-08-10 | 2022-08-08 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2022-08-09 | 2022-08-05 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2022-08-08 | 2022-08-04 | 0.203 | 32,692 | +0 | 0.00% | 6,650 |
| 2022-08-05 | 2022-08-03 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2022-08-04 | 2022-08-02 | 0.202 | 32,692 | +0 | 0.00% | 6,600 |
| 2022-08-03 | 2022-08-01 | 0.206 | 32,692 | +0 | 0.00% | 6,750 |
| 2022-08-02 | 2022-07-29 | 0.208 | 32,692 | +0 | 0.00% | 6,800 |
| 2022-08-01 | 2022-07-28 | 0.205 | 32,692 | +0 | 0.00% | 6,700 |
| 2022-07-29 | 2022-07-27 | 0.225 | 32,692 | +0 | 0.00% | 7,350 |
| 2022-07-28 | 2022-07-26 | 0.225 | 32,692 | +0 | 0.00% | 7,350 |
| 2022-07-27 | 2022-07-25 | 0.228 | 32,692 | +0 | 0.00% | 7,450 |
| 2022-07-26 | 2022-07-22 | 0.228 | 32,692 | +0 | 0.00% | 7,450 |
| 2022-07-25 | 2022-07-21 | 0.222 | 32,692 | +0 | 0.00% | 7,250 |
| 2022-07-22 | 2022-07-20 | 0.222 | 32,692 | +0 | 0.00% | 7,250 |
| 2022-07-21 | 2022-07-19 | 0.222 | 32,692 | +0 | 0.00% | 7,250 |
| 2022-07-20 | 2022-07-18 | 0.222 | 32,692 | +0 | 0.00% | 7,250 |
| 2022-07-19 | 2022-07-15 | 0.237 | 32,692 | +0 | 0.00% | 7,750 |
| 2022-07-18 | 2022-07-14 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2022-07-15 | 2022-07-13 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2022-07-14 | 2022-07-12 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2022-07-13 | 2022-07-11 | 0.232 | 32,692 | +0 | 0.00% | 7,600 |
| 2022-07-12 | 2022-07-08 | 0.239 | 32,692 | +0 | 0.00% | 7,800 |
| 2022-07-11 | 2022-07-07 | 0.237 | 32,692 | +0 | 0.00% | 7,750 |
| 2022-07-08 | 2022-07-06 | 0.239 | 32,692 | +0 | 0.00% | 7,800 |
| 2022-07-07 | 2022-07-05 | 0.246 | 32,692 | +0 | 0.00% | 8,050 |
| 2022-07-06 | 2022-07-04 | 0.246 | 32,692 | +0 | 0.00% | 8,050 |
| 2022-07-05 | 2022-06-30 | 0.249 | 32,692 | +0 | 0.00% | 8,150 |
| 2022-07-04 | 2022-06-29 | 0.243 | 32,692 | +0 | 0.00% | 7,950 |
| 2022-06-30 | 2022-06-28 | 0.243 | 32,692 | +0 | 0.00% | 7,950 |
| 2022-06-29 | 2022-06-27 | 0.252 | 32,692 | +0 | 0.00% | 8,250 |
| 2022-06-28 | 2022-06-24 | 0.252 | 32,692 | +0 | 0.00% | 8,250 |
| 2022-06-27 | 2022-06-23 | 0.252 | 32,692 | +0 | 0.00% | 8,250 |
| 2022-06-24 | 2022-06-22 | 0.252 | 32,692 | +0 | 0.00% | 8,250 |
| 2022-06-23 | 2022-06-21 | 0.252 | 32,692 | +0 | 0.00% | 8,250 |
| 2022-06-22 | 2022-06-20 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-06-21 | 2022-06-17 | 0.257 | 32,692 | +0 | 0.00% | 8,400 |
| 2022-06-20 | 2022-06-16 | 0.243 | 32,692 | +0 | 0.00% | 7,950 |
| 2022-06-17 | 2022-06-15 | 0.263 | 32,692 | +0 | 0.00% | 8,600 |
| 2022-06-16 | 2022-06-14 | 0.251 | 32,692 | +0 | 0.00% | 8,200 |
| 2022-06-15 | 2022-06-13 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-06-14 | 2022-06-10 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-06-13 | 2022-06-09 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-06-10 | 2022-06-08 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-06-09 | 2022-06-07 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-06-08 | 2022-06-06 | 0.255 | 32,692 | +0 | 0.00% | 8,350 |
| 2022-06-07 | 2022-06-02 | 0.252 | 32,692 | +0 | 0.00% | 8,250 |
| 2022-06-06 | 2022-06-01 | 0.252 | 32,692 | +0 | 0.00% | 8,250 |
| 2022-06-02 | 2022-05-31 | 0.271 | 32,692 | +0 | 0.00% | 8,850 |
| 2022-06-01 | 2022-05-30 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-05-31 | 2022-05-27 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-05-30 | 2022-05-26 | 0.254 | 32,692 | +0 | 0.00% | 8,300 |
| 2022-05-27 | 2022-05-25 | 0.269 | 32,692 | +0 | 0.00% | 8,800 |
| 2022-05-26 | 2022-05-24 | 0.269 | 32,692 | +0 | 0.00% | 8,800 |
| 2022-05-25 | 2022-05-23 | 0.269 | 32,692 | +0 | 0.00% | 8,800 |
| 2022-05-24 | 2022-05-20 | 0.269 | 32,692 | +0 | 0.00% | 8,800 |
| 2022-05-23 | 2022-05-19 | 0.275 | 32,692 | +0 | 0.00% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.262 | 32,692 | +0 | 0.00% | 8,550 |
| 2022-05-19 | 2022-05-17 | 0.262 | 32,692 | +0 | 0.00% | 8,550 |
| 2022-05-18 | 2022-05-16 | 0.262 | 32,692 | +0 | 0.00% | 8,550 |
| 2022-05-17 | 2022-05-13 | 0.262 | 32,692 | +0 | 0.00% | 8,550 |
| 2022-05-16 | 2022-05-12 | 0.260 | 32,692 | +0 | 0.00% | 8,500 |
| 2022-05-13 | 2022-05-11 | 0.278 | 32,692 | +0 | 0.00% | 9,100 |
| 2022-05-12 | 2022-05-10 | 0.269 | 32,692 | +0 | 0.00% | 8,800 |
| 2022-05-11 | 2022-05-06 | 0.268 | 32,692 | +0 | 0.00% | 8,750 |
| 2022-05-10 | 2022-05-05 | 0.274 | 32,692 | +0 | 0.00% | 8,950 |
| 2022-05-06 | 2022-05-04 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-05-05 | 2022-05-03 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-05-04 | 2022-04-29 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-05-03 | 2022-04-28 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-04-29 | 2022-04-27 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-04-28 | 2022-04-26 | 0.278 | 32,692 | +0 | 0.00% | 9,100 |
| 2022-04-27 | 2022-04-25 | 0.280 | 32,692 | +0 | 0.00% | 9,150 |
| 2022-04-26 | 2022-04-22 | 0.274 | 32,692 | +0 | 0.00% | 8,950 |
| 2022-04-25 | 2022-04-21 | 0.262 | 32,692 | +0 | 0.00% | 8,550 |
| 2022-04-22 | 2022-04-20 | 0.262 | 32,692 | +0 | 0.00% | 8,550 |
| 2022-04-21 | 2022-04-19 | 0.269 | 32,692 | +0 | 0.00% | 8,800 |
| 2022-04-20 | 2022-04-14 | 0.277 | 32,692 | +0 | 0.00% | 9,050 |
| 2022-04-19 | 2022-04-13 | 0.280 | 32,692 | +0 | 0.00% | 9,150 |
| 2022-04-14 | 2022-04-12 | 0.280 | 32,692 | +0 | 0.00% | 9,150 |
| 2022-04-13 | 2022-04-11 | 0.284 | 32,692 | +0 | 0.00% | 9,300 |
| 2022-04-12 | 2022-04-08 | 0.291 | 32,692 | +0 | 0.00% | 9,500 |
| 2022-04-11 | 2022-04-07 | 0.292 | 32,692 | +0 | 0.00% | 9,550 |
| 2022-04-08 | 2022-04-06 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-04-07 | 2022-04-04 | 0.292 | 32,692 | +0 | 0.00% | 9,550 |
| 2022-04-06 | 2022-04-01 | 0.281 | 32,692 | +0 | 0.00% | 9,200 |
| 2022-04-04 | 2022-03-31 | 0.278 | 32,692 | +0 | 0.00% | 9,100 |
| 2022-04-01 | 2022-03-30 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-03-31 | 2022-03-29 | 0.284 | 32,692 | +0 | 0.00% | 9,300 |
| 2022-03-30 | 2022-03-28 | 0.292 | 32,692 | +0 | 0.00% | 9,550 |
| 2022-03-29 | 2022-03-25 | 0.278 | 32,692 | +0 | 0.00% | 9,100 |
| 2022-03-28 | 2022-03-24 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-03-25 | 2022-03-23 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-03-24 | 2022-03-22 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-03-23 | 2022-03-21 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-03-22 | 2022-03-18 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-03-21 | 2022-03-17 | 0.291 | 32,692 | +0 | 0.00% | 9,500 |
| 2022-03-18 | 2022-03-16 | 0.277 | 32,692 | +0 | 0.00% | 9,050 |
| 2022-03-17 | 2022-03-15 | 0.229 | 32,692 | +0 | 0.00% | 7,500 |
| 2022-03-16 | 2022-03-14 | 0.243 | 32,692 | +0 | 0.00% | 7,950 |
| 2022-03-15 | 2022-03-11 | 0.291 | 32,692 | +0 | 0.00% | 9,500 |
| 2022-03-14 | 2022-03-10 | 0.291 | 32,692 | +0 | 0.00% | 9,500 |
| 2022-03-11 | 2022-03-09 | 0.295 | 32,692 | +0 | 0.00% | 9,650 |
| 2022-03-10 | 2022-03-08 | 0.306 | 32,692 | +0 | 0.00% | 10,000 |
| 2022-03-09 | 2022-03-07 | 0.315 | 32,692 | +0 | 0.00% | 10,300 |
| 2022-03-08 | 2022-03-04 | 0.315 | 32,692 | +0 | 0.00% | 10,300 |
| 2022-03-07 | 2022-03-03 | 0.315 | 32,692 | +0 | 0.00% | 10,300 |
| 2022-03-04 | 2022-03-02 | 0.315 | 32,692 | +0 | 0.00% | 10,300 |
| 2022-03-03 | 2022-03-01 | 0.318 | 32,692 | +0 | 0.00% | 10,400 |
| 2022-03-02 | 2022-02-28 | 0.323 | 32,692 | +0 | 0.00% | 10,550 |
| 2022-03-01 | 2022-02-25 | 0.291 | 32,692 | +0 | 0.00% | 9,500 |
| 2022-02-28 | 2022-02-24 | 0.306 | 32,692 | +0 | 0.00% | 10,000 |
| 2022-02-25 | 2022-02-23 | 0.306 | 32,692 | +0 | 0.00% | 10,000 |
| 2022-02-24 | 2022-02-22 | 0.312 | 32,692 | +0 | 0.00% | 10,200 |
| 2022-02-23 | 2022-02-21 | 0.314 | 32,692 | +0 | 0.00% | 10,250 |
| 2022-02-22 | 2022-02-18 | 0.324 | 32,692 | +0 | 0.00% | 10,600 |
| 2022-02-21 | 2022-02-17 | 0.324 | 32,692 | +0 | 0.00% | 10,600 |
| 2022-02-18 | 2022-02-16 | 0.321 | 32,692 | +0 | 0.00% | 10,500 |
| 2022-02-17 | 2022-02-15 | 0.303 | 32,692 | +0 | 0.00% | 9,900 |
| 2022-02-16 | 2022-02-14 | 0.303 | 32,692 | +0 | 0.00% | 9,900 |
| 2022-02-15 | 2022-02-11 | 0.310 | 32,692 | +0 | 0.00% | 10,150 |
| 2022-02-14 | 2022-02-10 | 0.286 | 32,692 | +0 | 0.00% | 9,350 |
| 2022-02-11 | 2022-02-09 | 0.286 | 32,692 | +0 | 0.00% | 9,350 |
| 2022-02-10 | 2022-02-08 | 0.288 | 32,692 | +0 | 0.00% | 9,400 |
| 2022-02-09 | 2022-02-07 | 0.284 | 32,692 | +0 | 0.00% | 9,300 |
| 2022-02-08 | 2022-02-04 | 0.291 | 32,692 | +0 | 0.00% | 9,500 |
| 2022-02-07 | 2022-01-31 | 0.291 | 32,692 | +0 | 0.00% | 9,500 |
| 2022-02-04 | 2022-01-27 | 0.295 | 32,692 | +0 | 0.00% | 9,650 |
| 2022-01-28 | 2022-01-26 | 0.317 | 32,692 | +0 | 0.00% | 10,350 |
| 2022-01-27 | 2022-01-25 | 0.317 | 32,692 | +0 | 0.00% | 10,350 |
| 2022-01-26 | 2022-01-24 | 0.317 | 32,692 | +0 | 0.00% | 10,350 |
| 2022-01-25 | 2022-01-21 | 0.317 | 32,692 | +0 | 0.00% | 10,350 |
| 2022-01-24 | 2022-01-20 | 0.307 | 32,692 | +0 | 0.00% | 10,050 |
| 2022-01-21 | 2022-01-19 | 0.317 | 32,692 | +0 | 0.00% | 10,350 |
| 2022-01-20 | 2022-01-18 | 0.314 | 32,692 | +0 | 0.00% | 10,250 |
| 2022-01-19 | 2022-01-17 | 0.307 | 32,692 | +0 | 0.00% | 10,050 |
| 2022-01-18 | 2022-01-14 | 0.310 | 32,692 | +0 | 0.00% | 10,150 |
| 2022-01-17 | 2022-01-13 | 0.307 | 32,692 | +0 | 0.00% | 10,050 |
| 2022-01-14 | 2022-01-12 | 0.314 | 32,692 | +0 | 0.00% | 10,250 |
| 2022-01-13 | 2022-01-11 | 0.314 | 32,692 | +0 | 0.00% | 10,250 |
| 2022-01-12 | 2022-01-10 | 0.307 | 32,692 | +0 | 0.00% | 10,050 |
| 2022-01-11 | 2022-01-07 | 0.307 | 32,692 | +0 | 0.00% | 10,050 |
| 2022-01-10 | 2022-01-06 | 0.304 | 32,692 | +0 | 0.00% | 9,950 |
| 2022-01-07 | 2022-01-05 | 0.301 | 32,692 | +0 | 0.00% | 9,850 |
| 2022-01-06 | 2022-01-04 | 0.312 | 32,692 | +0 | 0.00% | 10,200 |
| 2022-01-05 | 2022-01-03 | 0.359 | 32,692 | +0 | 0.00% | 11,750 |
| 2022-01-04 | 2021-12-31 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2022-01-03 | 2021-12-29 | 0.333 | 32,692 | +0 | 0.00% | 10,900 |
| 2021-12-30 | 2021-12-28 | 0.359 | 32,692 | +0 | 0.00% | 11,750 |
| 2021-12-29 | 2021-12-24 | 0.349 | 32,692 | +0 | 0.00% | 11,400 |
| 2021-12-28 | 2021-12-22 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-12-23 | 2021-12-21 | 0.352 | 32,692 | +0 | 0.00% | 11,500 |
| 2021-12-22 | 2021-12-20 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-12-21 | 2021-12-17 | 0.366 | 32,692 | +0 | 0.00% | 11,950 |
| 2021-12-20 | 2021-12-16 | 0.367 | 32,692 | +0 | 0.00% | 12,000 |
| 2021-12-17 | 2021-12-15 | 0.361 | 32,692 | +0 | 0.00% | 11,800 |
| 2021-12-16 | 2021-12-14 | 0.367 | 32,692 | +0 | 0.00% | 12,000 |
| 2021-12-15 | 2021-12-13 | 0.369 | 32,692 | +0 | 0.00% | 12,050 |
| 2021-12-14 | 2021-12-10 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-12-13 | 2021-12-09 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-12-10 | 2021-12-08 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-12-09 | 2021-12-07 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-12-08 | 2021-12-06 | 0.375 | 32,692 | +0 | 0.00% | 12,250 |
| 2021-12-07 | 2021-12-03 | 0.375 | 32,692 | +0 | 0.00% | 12,250 |
| 2021-12-06 | 2021-12-02 | 0.370 | 32,692 | +0 | 0.00% | 12,100 |
| 2021-12-03 | 2021-12-01 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-12-02 | 2021-11-30 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-12-01 | 2021-11-29 | 0.381 | 32,692 | +0 | 0.00% | 12,450 |
| 2021-11-30 | 2021-11-26 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-11-29 | 2021-11-25 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-11-26 | 2021-11-24 | 0.370 | 32,692 | +0 | 0.00% | 12,100 |
| 2021-11-25 | 2021-11-23 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-11-24 | 2021-11-22 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-11-23 | 2021-11-19 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-11-22 | 2021-11-18 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-11-19 | 2021-11-17 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-11-18 | 2021-11-16 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-11-17 | 2021-11-15 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-11-16 | 2021-11-12 | 0.381 | 32,692 | +0 | 0.00% | 12,450 |
| 2021-11-15 | 2021-11-11 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-11-12 | 2021-11-10 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-11-11 | 2021-11-09 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-11-10 | 2021-11-08 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-11-09 | 2021-11-05 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-11-08 | 2021-11-04 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-11-05 | 2021-11-03 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-11-04 | 2021-11-02 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-11-03 | 2021-11-01 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-11-02 | 2021-10-29 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-11-01 | 2021-10-28 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-10-29 | 2021-10-27 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-10-28 | 2021-10-26 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-10-27 | 2021-10-25 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-10-26 | 2021-10-22 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-10-25 | 2021-10-21 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-10-22 | 2021-10-20 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-10-21 | 2021-10-19 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-10-20 | 2021-10-18 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-10-19 | 2021-10-15 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-10-18 | 2021-10-12 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-10-15 | 2021-10-11 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-10-12 | 2021-10-08 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-10-11 | 2021-10-07 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-10-08 | 2021-10-06 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-10-07 | 2021-10-05 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-10-06 | 2021-10-04 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-10-05 | 2021-09-30 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-10-04 | 2021-09-29 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-09-30 | 2021-09-28 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-09-29 | 2021-09-27 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-09-28 | 2021-09-24 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-09-27 | 2021-09-23 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-09-24 | 2021-09-21 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-09-23 | 2021-09-20 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-09-21 | 2021-09-17 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-09-20 | 2021-09-16 | 0.381 | 32,692 | +0 | 0.00% | 12,450 |
| 2021-09-17 | 2021-09-15 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-09-16 | 2021-09-14 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-09-15 | 2021-09-13 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-09-14 | 2021-09-10 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-09-13 | 2021-09-09 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-09-10 | 2021-09-08 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-09-09 | 2021-09-07 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2021-09-08 | 2021-09-06 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-09-07 | 2021-09-03 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-09-06 | 2021-09-02 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-09-03 | 2021-09-01 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-09-02 | 2021-08-31 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-09-01 | 2021-08-30 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-08-31 | 2021-08-27 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-08-30 | 2021-08-26 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-08-27 | 2021-08-25 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-08-26 | 2021-08-24 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-08-25 | 2021-08-23 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-08-24 | 2021-08-20 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-08-23 | 2021-08-19 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-08-20 | 2021-08-18 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-08-19 | 2021-08-17 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-08-18 | 2021-08-16 | 0.459 | 32,692 | +0 | 0.00% | 15,000 |
| 2021-08-17 | 2021-08-13 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-08-16 | 2021-08-12 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-08-13 | 2021-08-11 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2021-08-12 | 2021-08-10 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-08-11 | 2021-08-09 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-08-10 | 2021-08-06 | 0.451 | 32,692 | +0 | 0.00% | 14,750 |
| 2021-08-09 | 2021-08-05 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-08-06 | 2021-08-04 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-08-05 | 2021-08-03 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-08-04 | 2021-08-02 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-08-03 | 2021-07-30 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-08-02 | 2021-07-29 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-07-30 | 2021-07-28 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-07-29 | 2021-07-27 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-07-28 | 2021-07-26 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-07-27 | 2021-07-23 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-07-26 | 2021-07-22 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-07-23 | 2021-07-21 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-07-22 | 2021-07-20 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-07-21 | 2021-07-19 | 0.451 | 32,692 | +0 | 0.00% | 14,750 |
| 2021-07-20 | 2021-07-16 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-07-19 | 2021-07-15 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-07-16 | 2021-07-14 | 0.459 | 32,692 | +0 | 0.00% | 15,000 |
| 2021-07-15 | 2021-07-13 | 0.459 | 32,692 | +0 | 0.00% | 15,000 |
| 2021-07-14 | 2021-07-12 | 0.466 | 32,692 | +0 | 0.00% | 15,250 |
| 2021-07-13 | 2021-07-09 | 0.459 | 32,692 | +0 | 0.00% | 15,000 |
| 2021-07-12 | 2021-07-08 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-07-09 | 2021-07-07 | 0.451 | 32,692 | +0 | 0.00% | 14,750 |
| 2021-07-08 | 2021-07-06 | 0.451 | 32,692 | +0 | 0.00% | 14,750 |
| 2021-07-07 | 2021-07-05 | 0.451 | 32,692 | +0 | 0.00% | 14,750 |
| 2021-07-06 | 2021-07-02 | 0.459 | 32,692 | +0 | 0.00% | 15,000 |
| 2021-07-05 | 2021-06-30 | 0.466 | 32,692 | +0 | 0.00% | 15,250 |
| 2021-07-02 | 2021-06-29 | 0.466 | 32,692 | +0 | 0.00% | 15,250 |
| 2021-06-30 | 2021-06-28 | 0.466 | 32,692 | +0 | 0.00% | 15,250 |
| 2021-06-29 | 2021-06-25 | 0.466 | 32,692 | +0 | 0.00% | 15,250 |
| 2021-06-28 | 2021-06-24 | 0.466 | 32,692 | +0 | 0.00% | 15,250 |
| 2021-06-25 | 2021-06-23 | 0.482 | 32,692 | +0 | 0.00% | 15,750 |
| 2021-06-24 | 2021-06-22 | 0.482 | 32,692 | +0 | 0.00% | 15,750 |
| 2021-06-23 | 2021-06-21 | 0.505 | 32,692 | +0 | 0.00% | 16,500 |
| 2021-06-22 | 2021-06-18 | 0.466 | 32,692 | +0 | 0.00% | 15,250 |
| 2021-06-21 | 2021-06-17 | 0.466 | 32,692 | +0 | 0.00% | 15,250 |
| 2021-06-18 | 2021-06-16 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-06-17 | 2021-06-15 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-06-16 | 2021-06-11 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-06-15 | 2021-06-10 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-06-11 | 2021-06-09 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-06-10 | 2021-06-08 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-06-09 | 2021-06-07 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-06-08 | 2021-06-04 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-06-07 | 2021-06-03 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-06-04 | 2021-06-02 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-06-03 | 2021-06-01 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-06-02 | 2021-05-31 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-06-01 | 2021-05-28 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-05-31 | 2021-05-27 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-05-28 | 2021-05-26 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-05-27 | 2021-05-25 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-05-26 | 2021-05-24 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-05-25 | 2021-05-21 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-05-24 | 2021-05-20 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-05-21 | 2021-05-18 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-05-20 | 2021-05-17 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-05-18 | 2021-05-14 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-05-17 | 2021-05-13 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-05-14 | 2021-05-12 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-05-13 | 2021-05-11 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-05-12 | 2021-05-10 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-05-11 | 2021-05-07 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-05-10 | 2021-05-06 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-05-07 | 2021-05-05 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-05-06 | 2021-05-04 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-05-05 | 2021-05-03 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-05-04 | 2021-04-30 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-05-03 | 2021-04-29 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-04-30 | 2021-04-28 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-04-29 | 2021-04-27 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-04-28 | 2021-04-26 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-04-27 | 2021-04-23 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-04-26 | 2021-04-22 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2021-04-23 | 2021-04-21 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-04-22 | 2021-04-20 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-04-21 | 2021-04-19 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-04-20 | 2021-04-16 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-04-19 | 2021-04-15 | 0.375 | 32,692 | +0 | 0.00% | 12,250 |
| 2021-04-16 | 2021-04-14 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-04-15 | 2021-04-13 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-04-14 | 2021-04-12 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-04-13 | 2021-04-09 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-04-12 | 2021-04-08 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-04-09 | 2021-04-07 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-04-08 | 2021-04-01 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2021-04-07 | 2021-03-31 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-04-01 | 2021-03-30 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2021-03-31 | 2021-03-29 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-03-30 | 2021-03-26 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-03-29 | 2021-03-25 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-03-26 | 2021-03-24 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-03-25 | 2021-03-23 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2021-03-24 | 2021-03-22 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-03-23 | 2021-03-19 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-03-22 | 2021-03-18 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-03-19 | 2021-03-17 | 0.444 | 32,692 | +0 | 0.00% | 14,500 |
| 2021-03-18 | 2021-03-16 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-03-17 | 2021-03-15 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-03-16 | 2021-03-12 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-03-15 | 2021-03-11 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2021-03-12 | 2021-03-10 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-03-11 | 2021-03-09 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-03-10 | 2021-03-08 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-03-09 | 2021-03-05 | 0.451 | 32,692 | +0 | 0.00% | 14,750 |
| 2021-03-08 | 2021-03-04 | 0.474 | 32,692 | +0 | 0.00% | 15,500 |
| 2021-03-05 | 2021-03-03 | 0.489 | 32,692 | +0 | 0.00% | 16,000 |
| 2021-03-04 | 2021-03-02 | 0.482 | 32,692 | +0 | 0.00% | 15,750 |
| 2021-03-03 | 2021-03-01 | 0.497 | 32,692 | +0 | 0.00% | 16,250 |
| 2021-03-02 | 2021-02-26 | 0.474 | 32,692 | +0 | 0.00% | 15,500 |
| 2021-03-01 | 2021-02-25 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2021-02-26 | 2021-02-24 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-02-25 | 2021-02-23 | 0.474 | 32,692 | +0 | 0.00% | 15,500 |
| 2021-02-24 | 2021-02-22 | 0.505 | 32,692 | +0 | 0.00% | 16,500 |
| 2021-02-23 | 2021-02-19 | 0.520 | 32,692 | +0 | 0.00% | 17,000 |
| 2021-02-22 | 2021-02-18 | 0.520 | 32,692 | +0 | 0.00% | 17,000 |
| 2021-02-19 | 2021-02-17 | 0.566 | 32,692 | +0 | 0.00% | 18,500 |
| 2021-02-18 | 2021-02-16 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2021-02-17 | 2021-02-11 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-02-16 | 2021-02-09 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-02-10 | 2021-02-08 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-02-09 | 2021-02-05 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-02-08 | 2021-02-04 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-02-05 | 2021-02-03 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-02-04 | 2021-02-02 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-02-03 | 2021-02-01 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-02-02 | 2021-01-29 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-02-01 | 2021-01-28 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-01-29 | 2021-01-27 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2021-01-28 | 2021-01-26 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-01-27 | 2021-01-25 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-01-26 | 2021-01-22 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2021-01-25 | 2021-01-21 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-01-22 | 2021-01-20 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-01-21 | 2021-01-19 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-01-20 | 2021-01-18 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-01-19 | 2021-01-15 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2021-01-18 | 2021-01-14 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-01-15 | 2021-01-13 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-01-14 | 2021-01-12 | 0.381 | 32,692 | +0 | 0.00% | 12,450 |
| 2021-01-13 | 2021-01-11 | 0.366 | 32,692 | +0 | 0.00% | 11,950 |
| 2021-01-12 | 2021-01-08 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-01-11 | 2021-01-07 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-01-08 | 2021-01-06 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-01-07 | 2021-01-05 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2021-01-06 | 2021-01-04 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2021-01-05 | 2020-12-31 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2021-01-04 | 2020-12-29 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2020-12-30 | 2020-12-28 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2020-12-29 | 2020-12-24 | 0.379 | 32,692 | +0 | 0.00% | 12,400 |
| 2020-12-28 | 2020-12-22 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2020-12-23 | 2020-12-21 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2020-12-22 | 2020-12-18 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2020-12-21 | 2020-12-17 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-12-18 | 2020-12-16 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-12-17 | 2020-12-15 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-12-16 | 2020-12-14 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-12-15 | 2020-12-11 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-12-14 | 2020-12-10 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2020-12-11 | 2020-12-09 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-12-10 | 2020-12-08 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-12-09 | 2020-12-07 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-12-08 | 2020-12-04 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2020-12-07 | 2020-12-03 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-12-04 | 2020-12-02 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2020-12-03 | 2020-12-01 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-12-02 | 2020-11-30 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-12-01 | 2020-11-27 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-11-30 | 2020-11-26 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-11-27 | 2020-11-25 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-11-26 | 2020-11-24 | 0.436 | 32,692 | +0 | 0.00% | 14,250 |
| 2020-11-25 | 2020-11-23 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-11-24 | 2020-11-20 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-11-23 | 2020-11-19 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2020-11-20 | 2020-11-18 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2020-11-19 | 2020-11-17 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2020-11-18 | 2020-11-16 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2020-11-17 | 2020-11-13 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2020-11-16 | 2020-11-12 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-11-13 | 2020-11-11 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2020-11-12 | 2020-11-10 | 0.382 | 32,692 | +0 | 0.00% | 12,500 |
| 2020-11-11 | 2020-11-09 | 0.355 | 32,692 | +0 | 0.00% | 11,600 |
| 2020-11-10 | 2020-11-06 | 0.355 | 32,692 | +0 | 0.00% | 11,600 |
| 2020-11-09 | 2020-11-05 | 0.359 | 32,692 | +0 | 0.00% | 11,750 |
| 2020-11-06 | 2020-11-04 | 0.336 | 32,692 | +0 | 0.00% | 11,000 |
| 2020-11-05 | 2020-11-03 | 0.344 | 32,692 | +0 | 0.00% | 11,250 |
| 2020-11-04 | 2020-11-02 | 0.349 | 32,692 | +0 | 0.00% | 11,400 |
| 2020-11-03 | 2020-10-30 | 0.341 | 32,692 | +0 | 0.00% | 11,150 |
| 2020-11-02 | 2020-10-29 | 0.356 | 32,692 | +0 | 0.00% | 11,650 |
| 2020-10-30 | 2020-10-28 | 0.361 | 32,692 | +0 | 0.00% | 11,800 |
| 2020-10-29 | 2020-10-27 | 0.350 | 32,692 | +0 | 0.00% | 11,450 |
| 2020-10-28 | 2020-10-23 | 0.346 | 32,692 | +0 | 0.00% | 11,300 |
| 2020-10-27 | 2020-10-22 | 0.344 | 32,692 | +0 | 0.00% | 11,250 |
| 2020-10-23 | 2020-10-21 | 0.344 | 32,692 | +0 | 0.00% | 11,250 |
| 2020-10-22 | 2020-10-20 | 0.372 | 32,692 | +0 | 0.00% | 12,150 |
| 2020-10-21 | 2020-10-19 | 0.336 | 32,692 | +0 | 0.00% | 11,000 |
| 2020-10-20 | 2020-10-16 | 0.318 | 32,692 | +0 | 0.00% | 10,400 |
| 2020-10-19 | 2020-10-15 | 0.304 | 32,692 | +0 | 0.00% | 9,950 |
| 2020-10-16 | 2020-10-14 | 0.301 | 32,692 | +0 | 0.00% | 9,850 |
| 2020-10-15 | 2020-10-12 | 0.306 | 32,692 | +0 | 0.00% | 10,000 |
| 2020-10-14 | 2020-10-09 | 0.315 | 32,692 | +0 | 0.00% | 10,300 |
| 2020-10-12 | 2020-10-08 | 0.309 | 32,692 | +0 | 0.00% | 10,100 |
| 2020-10-09 | 2020-10-07 | 0.310 | 32,692 | +0 | 0.00% | 10,150 |
| 2020-10-08 | 2020-10-06 | 0.312 | 32,692 | +0 | 0.00% | 10,200 |
| 2020-10-07 | 2020-10-05 | 0.314 | 32,692 | +0 | 0.00% | 10,250 |
| 2020-10-06 | 2020-09-30 | 0.309 | 32,692 | +0 | 0.00% | 10,100 |
| 2020-10-05 | 2020-09-29 | 0.315 | 32,692 | +0 | 0.00% | 10,300 |
| 2020-09-30 | 2020-09-28 | 0.318 | 32,692 | +0 | 0.00% | 10,400 |
| 2020-09-29 | 2020-09-25 | 0.315 | 32,692 | +0 | 0.00% | 10,300 |
| 2020-09-28 | 2020-09-24 | 0.309 | 32,692 | +0 | 0.00% | 10,100 |
| 2020-09-25 | 2020-09-23 | 0.344 | 32,692 | +0 | 0.00% | 11,250 |
| 2020-09-24 | 2020-09-22 | 0.349 | 32,692 | +0 | 0.00% | 11,400 |
| 2020-09-23 | 2020-09-21 | 0.353 | 32,692 | +0 | 0.00% | 11,550 |
| 2020-09-22 | 2020-09-18 | 0.364 | 32,692 | +0 | 0.00% | 11,900 |
| 2020-09-21 | 2020-09-17 | 0.367 | 32,692 | +0 | 0.00% | 12,000 |
| 2020-09-18 | 2020-09-16 | 0.366 | 32,692 | +0 | 0.00% | 11,950 |
| 2020-09-17 | 2020-09-15 | 0.390 | 32,692 | +0 | 0.00% | 12,750 |
| 2020-09-16 | 2020-09-14 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2020-09-15 | 2020-09-11 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-09-14 | 2020-09-10 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2020-09-11 | 2020-09-09 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2020-09-10 | 2020-09-08 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-09-09 | 2020-09-07 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-09-08 | 2020-09-04 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2020-09-07 | 2020-09-03 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2020-09-04 | 2020-09-02 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2020-09-03 | 2020-09-01 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2020-09-02 | 2020-08-31 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2020-09-01 | 2020-08-28 | 0.398 | 32,692 | +0 | 0.00% | 13,000 |
| 2020-08-31 | 2020-08-27 | 0.405 | 32,692 | +0 | 0.00% | 13,250 |
| 2020-08-28 | 2020-08-26 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-08-27 | 2020-08-25 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-08-26 | 2020-08-24 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-08-25 | 2020-08-21 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-08-24 | 2020-08-20 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-08-21 | 2020-08-19 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-08-20 | 2020-08-18 | 0.413 | 32,692 | +0 | 0.00% | 13,500 |
| 2020-08-19 | 2020-08-17 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-08-18 | 2020-08-14 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-08-17 | 2020-08-13 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-08-14 | 2020-08-12 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-08-13 | 2020-08-11 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-08-12 | 2020-08-10 | 0.421 | 32,692 | +0 | 0.00% | 13,750 |
| 2020-08-11 | 2020-08-07 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-08-10 | 2020-08-06 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-08-07 | 2020-08-05 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-08-06 | 2020-08-04 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-08-05 | 2020-08-03 | 0.428 | 32,692 | +0 | 0.00% | 14,000 |
| 2020-08-04 | 2020-07-31 | 0.482 | 32,692 | +0 | 0.00% | 15,750 |
| 2020-08-03 | 2020-07-30 | 0.551 | 32,692 | +0 | 0.00% | 18,000 |
| 2020-07-31 | 2020-07-29 | 0.528 | 32,692 | +0 | 0.00% | 17,250 |
| 2020-07-30 | 2020-07-28 | 0.543 | 32,692 | +0 | 0.00% | 17,750 |
| 2020-07-29 | 2020-07-27 | 0.543 | 32,692 | +0 | 0.00% | 17,750 |
| 2020-07-28 | 2020-07-24 | 0.558 | 32,692 | +0 | 0.00% | 18,250 |
| 2020-07-27 | 2020-07-23 | 0.604 | 32,692 | +0 | 0.00% | 19,750 |
| 2020-07-24 | 2020-07-22 | 0.627 | 32,692 | +0 | 0.00% | 20,500 |
| 2020-07-23 | 2020-07-21 | 0.627 | 32,692 | +0 | 0.00% | 20,500 |
| 2020-07-22 | 2020-07-20 | 0.619 | 32,692 | +0 | 0.00% | 20,250 |
| 2020-07-21 | 2020-07-17 | 0.619 | 32,692 | +0 | 0.00% | 20,250 |
| 2020-07-20 | 2020-07-16 | 0.635 | 32,692 | +0 | 0.00% | 20,750 |
| 2020-07-17 | 2020-07-15 | 0.650 | 32,692 | +0 | 0.00% | 21,250 |
| 2020-07-16 | 2020-07-14 | 0.650 | 32,692 | +0 | 0.00% | 21,250 |
| 2020-07-15 | 2020-07-13 | 0.650 | 32,692 | +0 | 0.00% | 21,250 |
| 2020-07-14 | 2020-07-10 | 0.650 | 32,692 | +0 | 0.00% | 21,250 |
| 2020-07-13 | 2020-07-09 | 0.650 | 32,692 | +0 | 0.00% | 21,250 |
| 2020-07-10 | 2020-07-08 | 0.681 | 32,692 | +0 | 0.00% | 22,250 |
| 2020-07-09 | 2020-07-07 | 0.704 | 32,692 | +0 | 0.00% | 23,000 |
| 2020-07-08 | 2020-07-06 | 0.711 | 32,692 | +0 | 0.00% | 23,250 |
| 2020-07-07 | 2020-07-03 | 0.711 | 32,692 | +0 | 0.00% | 23,250 |
| 2020-07-06 | 2020-07-02 | 0.711 | 32,692 | +0 | 0.00% | 23,250 |
| 2020-07-03 | 2020-06-30 | 0.726 | 32,692 | +0 | 0.00% | 23,750 |
| 2020-07-02 | 2020-06-29 | 0.719 | 32,692 | +0 | 0.00% | 23,500 |
| 2020-06-30 | 2020-06-26 | 0.749 | 32,692 | +0 | 0.00% | 24,500 |
| 2020-06-29 | 2020-06-24 | 0.734 | 32,692 | +0 | 0.00% | 24,000 |
| 2020-06-26 | 2020-06-23 | 0.681 | 32,692 | +0 | 0.00% | 22,250 |
| 2020-06-24 | 2020-06-22 | 0.681 | 32,692 | +0 | 0.00% | 22,250 |
| 2020-06-23 | 2020-06-19 | 0.719 | 32,692 | +0 | 0.00% | 23,500 |
| 2020-06-22 | 2020-06-18 | 0.757 | 32,692 | +0 | 0.00% | 24,750 |
| 2020-06-19 | 2020-06-17 | 0.742 | 32,692 | +0 | 0.00% | 24,250 |
| 2020-06-18 | 2020-06-16 | 0.711 | 32,692 | +0 | 0.00% | 23,250 |
| 2020-06-17 | 2020-06-15 | 0.673 | 32,692 | +0 | 0.00% | 22,000 |
| 2020-06-16 | 2020-06-12 | 0.642 | 32,692 | +0 | 0.00% | 21,000 |
| 2020-06-15 | 2020-06-11 | 0.619 | 32,692 | +0 | 0.00% | 20,250 |
| 2020-06-12 | 2020-06-10 | 0.574 | 32,692 | +0 | 0.00% | 18,750 |
| 2020-06-11 | 2020-06-09 | 0.535 | 32,692 | +0 | 0.00% | 17,500 |
| 2020-06-10 | 2020-06-08 | 0.535 | 32,692 | +0 | 0.00% | 17,500 |
| 2020-06-09 | 2020-06-05 | 0.551 | 32,692 | +0 | 0.00% | 18,000 |
| 2020-06-08 | 2020-06-04 | 0.543 | 32,692 | +0 | 0.00% | 17,750 |
| 2020-06-05 | 2020-06-03 | 0.520 | 32,692 | +0 | 0.00% | 17,000 |
| 2020-06-04 | 2020-06-02 | 0.543 | 32,692 | +0 | 0.00% | 17,750 |
| 2020-06-03 | 2020-06-01 | 0.574 | 32,692 | +0 | 0.00% | 18,750 |
| 2020-06-02 | 2020-05-29 | 0.512 | 32,692 | +0 | 0.00% | 16,750 |
| 2020-06-01 | 2020-05-28 | 0.528 | 32,692 | +0 | 0.00% | 17,250 |
| 2020-05-29 | 2020-05-27 | 0.543 | 32,692 | +0 | 0.00% | 17,750 |
| 2020-05-28 | 2020-05-26 | 0.558 | 32,692 | +0 | 0.00% | 18,250 |
| 2020-05-27 | 2020-05-25 | 0.528 | 32,692 | +0 | 0.00% | 17,250 |
| 2020-05-26 | 2020-05-22 | 0.543 | 32,692 | +0 | 0.00% | 17,750 |
| 2020-05-25 | 2020-05-21 | 0.535 | 32,692 | +0 | 0.00% | 17,500 |
| 2020-05-22 | 2020-05-20 | 0.535 | 32,692 | +0 | 0.00% | 17,500 |
| 2020-05-21 | 2020-05-19 | 0.543 | 32,692 | +0 | 0.00% | 17,750 |
| 2020-05-20 | 2020-05-18 | 0.535 | 32,692 | +0 | 0.00% | 17,500 |
| 2020-05-19 | 2020-05-15 | 0.543 | 32,692 | +0 | 0.00% | 17,750 |
| 2020-05-18 | 2020-05-14 | 0.551 | 32,692 | +0 | 0.00% | 18,000 |
| 2020-05-15 | 2020-05-13 | 0.566 | 32,692 | +0 | 0.00% | 18,500 |
| 2020-05-14 | 2020-05-12 | 0.558 | 32,692 | +0 | 0.00% | 18,250 |
| 2020-05-13 | 2020-05-11 | 0.574 | 32,692 | +0 | 0.00% | 18,750 |
| 2020-05-12 | 2020-05-08 | 0.589 | 32,692 | +0 | 0.00% | 19,250 |
| 2020-05-11 | 2020-05-07 | 0.574 | 32,692 | +0 | 0.00% | 18,750 |
| 2020-05-08 | 2020-05-06 | 0.566 | 32,692 | +0 | 0.00% | 18,500 |
| 2020-05-07 | 2020-05-05 | 0.581 | 32,692 | +0 | 0.00% | 19,000 |
| 2020-05-06 | 2020-05-04 | 0.558 | 32,692 | +0 | 0.00% | 18,250 |
| 2020-05-05 | 2020-04-29 | 0.581 | 32,692 | +0 | 0.00% | 19,000 |
| 2020-05-04 | 2020-04-28 | 0.596 | 32,692 | +0 | 0.00% | 19,500 |
| 2020-04-29 | 2020-04-27 | 0.581 | 32,692 | +0 | 0.00% | 19,000 |
| 2020-04-28 | 2020-04-24 | 0.581 | 32,692 | +0 | 0.00% | 19,000 |
| 2020-04-27 | 2020-04-23 | 0.581 | 32,692 | +0 | 0.00% | 19,000 |
| 2020-04-24 | 2020-04-22 | 0.589 | 32,692 | +0 | 0.00% | 19,250 |
| 2020-04-23 | 2020-04-21 | 0.589 | 32,692 | +0 | 0.00% | 19,250 |
| 2020-04-22 | 2020-04-20 | 0.635 | 32,692 | +0 | 0.00% | 20,750 |
| 2020-04-21 | 2020-04-17 | 0.627 | 32,692 | +0 | 0.00% | 20,500 |
| 2020-04-20 | 2020-04-16 | 0.627 | 32,692 | +0 | 0.00% | 20,500 |
| 2020-04-17 | 2020-04-15 | 0.635 | 32,692 | +0 | 0.00% | 20,750 |
| 2020-04-16 | 2020-04-14 | 0.596 | 32,692 | +0 | 0.00% | 19,500 |
| 2020-04-15 | 2020-04-09 | 0.619 | 32,692 | +0 | 0.00% | 20,250 |
| 2020-04-14 | 2020-04-08 | 0.619 | 32,692 | +0 | 0.00% | 20,250 |
| 2020-04-09 | 2020-04-07 | 0.627 | 32,692 | +0 | 0.00% | 20,500 |
| 2020-04-08 | 2020-04-06 | 0.635 | 32,692 | +0 | 0.00% | 20,750 |
| 2020-04-07 | 2020-04-03 | 0.619 | 32,692 | +0 | 0.00% | 20,250 |
| 2020-04-06 | 2020-04-02 | 0.619 | 32,692 | +0 | 0.00% | 20,250 |
| 2020-04-03 | 2020-04-01 | 0.604 | 32,692 | +0 | 0.00% | 19,750 |
| 2020-04-02 | 2020-03-31 | 0.642 | 32,692 | +0 | 0.00% | 21,000 |
| 2020-04-01 | 2020-03-30 | 0.589 | 32,692 | +0 | 0.00% | 19,250 |
| 2020-03-31 | 2020-03-27 | 0.650 | 32,692 | +0 | 0.00% | 21,250 |
| 2020-03-30 | 2020-03-26 | 0.658 | 32,692 | +0 | 0.00% | 21,500 |
| 2020-03-27 | 2020-03-25 | 0.650 | 32,692 | +0 | 0.00% | 21,250 |
| 2020-03-26 | 2020-03-24 | 0.642 | 32,692 | +0 | 0.00% | 21,000 |
| 2020-03-25 | 2020-03-23 | 0.658 | 32,692 | +0 | 0.00% | 21,500 |
| 2020-03-24 | 2020-03-20 | 0.673 | 32,692 | +0 | 0.00% | 22,000 |
| 2020-03-23 | 2020-03-19 | 0.604 | 32,692 | +0 | 0.00% | 19,750 |
| 2020-03-20 | 2020-03-18 | 0.650 | 32,692 | +0 | 0.00% | 21,250 |
| 2020-03-19 | 2020-03-17 | 0.642 | 32,692 | +0 | 0.00% | 21,000 |
| 2020-03-18 | 2020-03-16 | 0.635 | 32,692 | +0 | 0.00% | 20,750 |
| 2020-03-17 | 2020-03-13 | 0.673 | 32,692 | +0 | 0.00% | 22,000 |
| 2020-03-16 | 2020-03-12 | 0.688 | 32,692 | +0 | 0.00% | 22,500 |
| 2020-03-13 | 2020-03-11 | 0.780 | 32,692 | +0 | 0.00% | 25,500 |
| 2020-03-12 | 2020-03-10 | 0.765 | 32,692 | +0 | 0.00% | 25,000 |
| 2020-03-11 | 2020-03-09 | 0.780 | 32,692 | +0 | 0.00% | 25,500 |
| 2020-03-10 | 2020-03-06 | 0.811 | 32,692 | +0 | 0.00% | 26,500 |
| 2020-03-09 | 2020-03-05 | 0.811 | 32,692 | +0 | 0.00% | 26,500 |
| 2020-03-06 | 2020-03-04 | 0.811 | 32,692 | +0 | 0.00% | 26,500 |
| 2020-03-05 | 2020-03-03 | 0.795 | 32,692 | +0 | 0.00% | 26,000 |
| 2020-03-04 | 2020-03-02 | 0.795 | 32,692 | +0 | 0.00% | 26,000 |
| 2020-03-03 | 2020-02-28 | 0.826 | 32,692 | +0 | 0.00% | 27,000 |
| 2020-03-02 | 2020-02-27 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2020-02-28 | 2020-02-26 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2020-02-27 | 2020-02-25 | 0.826 | 32,692 | +0 | 0.00% | 27,000 |
| 2020-02-26 | 2020-02-24 | 0.811 | 32,692 | +0 | 0.00% | 26,500 |
| 2020-02-25 | 2020-02-21 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2020-02-24 | 2020-02-20 | 0.795 | 32,692 | +0 | 0.00% | 26,000 |
| 2020-02-21 | 2020-02-19 | 0.811 | 32,692 | +0 | 0.00% | 26,500 |
| 2020-02-20 | 2020-02-18 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2020-02-19 | 2020-02-17 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2020-02-18 | 2020-02-14 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2020-02-17 | 2020-02-13 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2020-02-14 | 2020-02-12 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2020-02-13 | 2020-02-11 | 0.826 | 32,692 | +0 | 0.00% | 27,000 |
| 2020-02-12 | 2020-02-10 | 0.795 | 32,692 | +0 | 0.00% | 26,000 |
| 2020-02-11 | 2020-02-07 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2020-02-10 | 2020-02-06 | 0.811 | 32,692 | +0 | 0.00% | 26,500 |
| 2020-02-07 | 2020-02-05 | 0.795 | 32,692 | +0 | 0.00% | 26,000 |
| 2020-02-06 | 2020-02-04 | 0.795 | 32,692 | +0 | 0.00% | 26,000 |
| 2020-02-05 | 2020-02-03 | 0.765 | 32,692 | +0 | 0.00% | 25,000 |
| 2020-02-04 | 2020-01-31 | 0.826 | 32,692 | +0 | 0.00% | 27,000 |
| 2020-02-03 | 2020-01-30 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2020-01-31 | 2020-01-29 | 0.872 | 32,692 | +0 | 0.00% | 28,500 |
| 2020-01-30 | 2020-01-24 | 0.887 | 32,692 | +0 | 0.00% | 29,000 |
| 2020-01-29 | 2020-01-22 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2020-01-23 | 2020-01-21 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2020-01-22 | 2020-01-20 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2020-01-21 | 2020-01-17 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2020-01-20 | 2020-01-16 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2020-01-17 | 2020-01-15 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2020-01-16 | 2020-01-14 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2020-01-15 | 2020-01-13 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2020-01-14 | 2020-01-10 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2020-01-13 | 2020-01-09 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2020-01-10 | 2020-01-08 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2020-01-09 | 2020-01-07 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2020-01-08 | 2020-01-06 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2020-01-07 | 2020-01-03 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2020-01-06 | 2020-01-02 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2020-01-03 | 2019-12-31 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2020-01-02 | 2019-12-27 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-12-30 | 2019-12-24 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-12-27 | 2019-12-20 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-12-23 | 2019-12-19 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-12-20 | 2019-12-18 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-12-19 | 2019-12-17 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-12-18 | 2019-12-16 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-12-17 | 2019-12-13 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-12-16 | 2019-12-12 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-12-13 | 2019-12-11 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-12-12 | 2019-12-10 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-12-11 | 2019-12-09 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-12-10 | 2019-12-06 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-12-09 | 2019-12-05 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-12-06 | 2019-12-04 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-12-05 | 2019-12-03 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-12-04 | 2019-12-02 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-12-03 | 2019-11-29 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-12-02 | 2019-11-28 | 1.055 | 32,692 | +0 | 0.00% | 34,500 |
| 2019-11-29 | 2019-11-27 | 1.055 | 32,692 | +0 | 0.00% | 34,500 |
| 2019-11-28 | 2019-11-26 | 1.071 | 32,692 | +0 | 0.00% | 35,000 |
| 2019-11-27 | 2019-11-25 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-11-26 | 2019-11-22 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-11-25 | 2019-11-21 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-11-22 | 2019-11-20 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-11-21 | 2019-11-19 | 1.055 | 32,692 | +0 | 0.00% | 34,500 |
| 2019-11-20 | 2019-11-18 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-11-19 | 2019-11-15 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-11-18 | 2019-11-14 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-11-15 | 2019-11-13 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-11-14 | 2019-11-12 | 1.071 | 32,692 | +0 | 0.00% | 35,000 |
| 2019-11-13 | 2019-11-11 | 1.071 | 32,692 | +0 | 0.00% | 35,000 |
| 2019-11-12 | 2019-11-08 | 1.086 | 32,692 | +0 | 0.00% | 35,500 |
| 2019-11-11 | 2019-11-07 | 1.101 | 32,692 | +0 | 0.00% | 36,000 |
| 2019-11-08 | 2019-11-06 | 1.071 | 32,692 | +0 | 0.00% | 35,000 |
| 2019-11-07 | 2019-11-05 | 1.086 | 32,692 | +0 | 0.00% | 35,500 |
| 2019-11-06 | 2019-11-04 | 1.116 | 32,692 | +0 | 0.00% | 36,500 |
| 2019-11-05 | 2019-11-01 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-11-04 | 2019-10-31 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-11-01 | 2019-10-30 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-10-31 | 2019-10-29 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-10-30 | 2019-10-28 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-10-29 | 2019-10-25 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-10-28 | 2019-10-24 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-10-25 | 2019-10-23 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-10-24 | 2019-10-22 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-10-23 | 2019-10-21 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-10-22 | 2019-10-18 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-10-21 | 2019-10-17 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-10-18 | 2019-10-16 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-10-17 | 2019-10-15 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-10-16 | 2019-10-14 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-10-15 | 2019-10-11 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-10-14 | 2019-10-10 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-10-11 | 2019-10-09 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-10-10 | 2019-10-08 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-10-09 | 2019-10-04 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-10-08 | 2019-10-03 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-10-04 | 2019-10-02 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-10-03 | 2019-09-30 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-10-02 | 2019-09-27 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-09-30 | 2019-09-26 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-09-27 | 2019-09-25 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-09-26 | 2019-09-24 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-09-25 | 2019-09-23 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-09-24 | 2019-09-20 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-09-23 | 2019-09-19 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-09-20 | 2019-09-18 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-09-19 | 2019-09-17 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-09-18 | 2019-09-16 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-09-17 | 2019-09-13 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-09-16 | 2019-09-12 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-09-13 | 2019-09-11 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-09-12 | 2019-09-10 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-09-11 | 2019-09-09 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-09-10 | 2019-09-06 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-09-09 | 2019-09-05 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-09-06 | 2019-09-04 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-09-05 | 2019-09-03 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-09-04 | 2019-09-02 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-09-03 | 2019-08-30 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-09-02 | 2019-08-29 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-08-30 | 2019-08-28 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-08-29 | 2019-08-27 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-08-28 | 2019-08-26 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-08-27 | 2019-08-23 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-08-26 | 2019-08-22 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-08-23 | 2019-08-21 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-08-22 | 2019-08-20 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-08-21 | 2019-08-19 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-08-20 | 2019-08-16 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-08-19 | 2019-08-15 | 0.887 | 32,692 | +0 | 0.00% | 29,000 |
| 2019-08-16 | 2019-08-14 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-08-15 | 2019-08-13 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-08-14 | 2019-08-12 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-08-13 | 2019-08-09 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-08-12 | 2019-08-08 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-08-09 | 2019-08-07 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-08-08 | 2019-08-06 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-08-07 | 2019-08-05 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-08-06 | 2019-08-02 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-08-05 | 2019-08-01 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-08-02 | 2019-07-31 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-08-01 | 2019-07-30 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-07-31 | 2019-07-29 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-07-30 | 2019-07-26 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-07-29 | 2019-07-25 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-07-26 | 2019-07-24 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-07-25 | 2019-07-23 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-07-24 | 2019-07-22 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-07-23 | 2019-07-19 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-07-22 | 2019-07-18 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-07-19 | 2019-07-17 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-07-18 | 2019-07-16 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-07-17 | 2019-07-15 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-07-16 | 2019-07-12 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-07-15 | 2019-07-11 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-07-12 | 2019-07-10 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-07-11 | 2019-07-09 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-07-10 | 2019-07-08 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-07-09 | 2019-07-05 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-07-08 | 2019-07-04 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-07-05 | 2019-07-03 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-07-04 | 2019-07-02 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-07-03 | 2019-06-28 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-07-02 | 2019-06-27 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-06-28 | 2019-06-26 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-06-27 | 2019-06-25 | 1.055 | 32,692 | +0 | 0.00% | 34,500 |
| 2019-06-26 | 2019-06-24 | 1.055 | 32,692 | +0 | 0.00% | 34,500 |
| 2019-06-25 | 2019-06-21 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-06-24 | 2019-06-20 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-06-21 | 2019-06-19 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-06-20 | 2019-06-18 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-06-19 | 2019-06-17 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-06-18 | 2019-06-14 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-06-17 | 2019-06-13 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-06-14 | 2019-06-12 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-06-13 | 2019-06-11 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-06-12 | 2019-06-10 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-06-11 | 2019-06-06 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-06-10 | 2019-06-05 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-06-06 | 2019-06-04 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-06-05 | 2019-06-03 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-06-04 | 2019-05-31 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2019-06-03 | 2019-05-30 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-05-31 | 2019-05-29 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2019-05-30 | 2019-05-28 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-05-29 | 2019-05-27 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-05-28 | 2019-05-24 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-05-27 | 2019-05-23 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-05-24 | 2019-05-22 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2019-05-23 | 2019-05-21 | 0.872 | 32,692 | +0 | 0.00% | 28,500 |
| 2019-05-22 | 2019-05-20 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2019-05-21 | 2019-05-17 | 0.887 | 32,692 | +0 | 0.00% | 29,000 |
| 2019-05-20 | 2019-05-16 | 0.887 | 32,692 | +0 | 0.00% | 29,000 |
| 2019-05-17 | 2019-05-15 | 0.872 | 32,692 | +0 | 0.00% | 28,500 |
| 2019-05-16 | 2019-05-14 | 0.887 | 32,692 | +0 | 0.00% | 29,000 |
| 2019-05-15 | 2019-05-10 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-05-14 | 2019-05-09 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-05-10 | 2019-05-08 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-05-09 | 2019-05-07 | 0.902 | 32,692 | +0 | 0.00% | 29,500 |
| 2019-05-08 | 2019-05-06 | 0.933 | 32,692 | +0 | 0.00% | 30,500 |
| 2019-05-07 | 2019-05-03 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-05-06 | 2019-05-02 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-05-03 | 2019-04-30 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-05-02 | 2019-04-29 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-04-30 | 2019-04-26 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-04-29 | 2019-04-25 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-26 | 2019-04-24 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-04-25 | 2019-04-23 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-04-24 | 2019-04-18 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-04-23 | 2019-04-17 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-18 | 2019-04-16 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-17 | 2019-04-15 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-16 | 2019-04-12 | 0.948 | 32,692 | +0 | 0.00% | 31,000 |
| 2019-04-15 | 2019-04-11 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-12 | 2019-04-10 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-04-11 | 2019-04-09 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-10 | 2019-04-08 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-04-09 | 2019-04-04 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-08 | 2019-04-03 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-04 | 2019-04-02 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-03 | 2019-04-01 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-04-02 | 2019-03-29 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-04-01 | 2019-03-28 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-03-29 | 2019-03-27 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-03-28 | 2019-03-26 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-03-27 | 2019-03-25 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-03-26 | 2019-03-22 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-03-25 | 2019-03-21 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-03-22 | 2019-03-20 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-03-21 | 2019-03-19 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-03-20 | 2019-03-18 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-03-19 | 2019-03-15 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-03-18 | 2019-03-14 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-03-15 | 2019-03-13 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-03-14 | 2019-03-12 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-03-13 | 2019-03-11 | 1.009 | 32,692 | +0 | 0.00% | 33,000 |
| 2019-03-12 | 2019-03-08 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-03-11 | 2019-03-07 | 1.040 | 32,692 | +0 | 0.00% | 34,000 |
| 2019-03-08 | 2019-03-06 | 1.101 | 32,692 | +0 | 0.00% | 36,000 |
| 2019-03-07 | 2019-03-05 | 1.086 | 32,692 | +0 | 0.00% | 35,500 |
| 2019-03-06 | 2019-03-04 | 1.116 | 32,692 | +0 | 0.00% | 36,500 |
| 2019-03-05 | 2019-03-01 | 1.086 | 32,692 | +0 | 0.00% | 35,500 |
| 2019-03-04 | 2019-02-28 | 1.101 | 32,692 | +0 | 0.00% | 36,000 |
| 2019-03-01 | 2019-02-27 | 1.116 | 32,692 | +0 | 0.00% | 36,500 |
| 2019-02-28 | 2019-02-26 | 1.101 | 32,692 | +0 | 0.00% | 36,000 |
| 2019-02-27 | 2019-02-25 | 1.055 | 32,692 | +0 | 0.00% | 34,500 |
| 2019-02-26 | 2019-02-22 | 1.055 | 32,692 | +0 | 0.00% | 34,500 |
| 2019-02-25 | 2019-02-21 | 1.116 | 32,692 | +0 | 0.00% | 36,500 |
| 2019-02-22 | 2019-02-20 | 1.101 | 32,692 | +0 | 0.00% | 36,000 |
| 2019-02-21 | 2019-02-19 | 1.101 | 32,692 | +0 | 0.00% | 36,000 |
| 2019-02-20 | 2019-02-18 | 1.162 | 32,692 | +0 | 0.00% | 38,000 |
| 2019-02-19 | 2019-02-15 | 1.116 | 32,692 | +0 | 0.00% | 36,500 |
| 2019-02-18 | 2019-02-14 | 1.178 | 32,692 | +0 | 0.00% | 38,500 |
| 2019-02-15 | 2019-02-13 | 1.208 | 32,692 | +0 | 0.00% | 39,500 |
| 2019-02-14 | 2019-02-12 | 1.162 | 32,692 | +0 | 0.00% | 38,000 |
| 2019-02-13 | 2019-02-11 | 1.071 | 32,692 | +0 | 0.00% | 35,000 |
| 2019-02-12 | 2019-02-08 | 1.101 | 32,692 | +0 | 0.00% | 36,000 |
| 2019-02-11 | 2019-02-04 | 1.071 | 32,692 | +0 | 0.00% | 35,000 |
| 2019-02-08 | 2019-01-31 | 1.132 | 32,692 | +0 | 0.00% | 37,000 |
| 2019-02-01 | 2019-01-30 | 1.132 | 32,692 | +0 | 0.00% | 37,000 |
| 2019-01-31 | 2019-01-29 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-01-30 | 2019-01-28 | 0.979 | 32,692 | +0 | 0.00% | 32,000 |
| 2019-01-29 | 2019-01-25 | 0.994 | 32,692 | +0 | 0.00% | 32,500 |
| 2019-01-28 | 2019-01-24 | 1.025 | 32,692 | +0 | 0.00% | 33,500 |
| 2019-01-25 | 2019-01-23 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-01-24 | 2019-01-22 | 0.964 | 32,692 | +0 | 0.00% | 31,500 |
| 2019-01-23 | 2019-01-21 | 0.918 | 32,692 | +0 | 0.00% | 30,000 |
| 2019-01-22 | 2019-01-18 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-01-21 | 2019-01-17 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2019-01-18 | 2019-01-16 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2019-01-17 | 2019-01-15 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-01-16 | 2019-01-14 | 0.826 | 32,692 | +0 | 0.00% | 27,000 |
| 2019-01-15 | 2019-01-11 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-01-14 | 2019-01-10 | 0.887 | 32,692 | +0 | 0.00% | 29,000 |
| 2019-01-11 | 2019-01-09 | 0.872 | 32,692 | +0 | 0.00% | 28,500 |
| 2019-01-10 | 2019-01-08 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-01-09 | 2019-01-07 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-01-08 | 2019-01-04 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-01-07 | 2019-01-03 | 0.841 | 32,692 | +0 | 0.00% | 27,500 |
| 2019-01-04 | 2019-01-02 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2019-01-03 | 2018-12-31 | 0.856 | 32,692 | +0 | 0.00% | 28,000 |
| 2019-01-02 | 2018-12-27 | 0.811 | 32,692 | +0 | 0.00% | 26,500 |
| 2018-12-28 | 2018-12-24 | 0.826 | 32,692 | +0 | 0.00% | 27,000 |
| 2018-12-27 | 2018-12-20 | 0.872 | 32,692 | +0 | 0.00% | 28,500 |
| 2018-12-21 | 2018-12-19 | 0.887 | 32,692 | +0 | 0.00% | 29,000 |
| 2018-12-20 | 2018-12-18 | 0.872 | 32,692 | +0 | 0.00% | 28,500 |
| 2018-12-19 | 2018-12-17 | 0.872 | 32,692 | +0 | 0.00% | 28,500 |
| 2018-12-18 | 2018-12-14 | 0.887 | 32,692 | +0 | 0.00% | 29,000 |
| 2018-12-17 | 2018-12-13 | 0.902 | 32,692 | -19,615 | 0.00% | 29,500 |
| 2018-12-07 | 2018-12-05 | 0.902 | 52,307 | +19,615 | 0.00% | 47,200 |
| 2018-12-03 | 2018-11-29 | 0.990 | 32,692 | +1,873 | 0.00% | 32,354 |
| 2018-11-09 | 2018-11-07 | 1.071 | 30,819 | -15,409 | 0.00% | 33,000 |
| 2018-11-06 | 2018-11-02 | 1.022 | 46,228 | +15,409 | 0.00% | 47,250 |
| 2017-03-29 | 2017-03-27 | 1.557 | 30,819 | -18,491 | 0.00% | 48,000 |
| 2017-03-03 | 2017-03-01 | 1.758 | 49,310 | +1,078 | 0.00% | 86,696 |
| 2016-09-26 | 2016-09-22 | 1.493 | 48,232 | -11,455 | 0.00% | 72,000 |
| 2016-09-19 | 2016-09-14 | 1.526 | 59,687 | +11,455 | 0.00% | 91,080 |
| 2016-06-14 | 2016-06-10 | 1.244 | 48,232 | -3,014 | 0.00% | 60,000 |
| 2016-05-25 | 2016-05-23 | 1.281 | 51,246 | +797 | 0.00% | 65,621 |
| 2016-04-20 | 2016-04-18 | 1.449 | 50,449 | -11,870 | 0.00% | 73,100 |
| 2016-04-15 | 2016-04-13 | 1.449 | 62,319 | +11,870 | 0.00% | 90,300 |
| 2015-09-24 | 2015-09-22 | 1.974 | 50,449 | +2,210 | 0.00% | 99,562 |
| 2015-07-17 | 2015-07-15 | 2.643 | 48,239 | -5,675 | 0.00% | 127,501 |
| 2015-07-08 | 2015-07-06 | 2.520 | 53,914 | +5,675 | 0.00% | 135,850 |
| 2015-05-27 | 2015-05-22 | 3.510 | 48,239 | +295 | 0.00% | 169,335 |
| 2015-04-10 | 2015-04-08 | 3.652 | 47,944 | -5,641 | 0.00% | 175,099 |
| 2015-01-13 | 2015-01-09 | 3.510 | 53,585 | +5,641 | 0.00% | 188,101 |
| 2015-01-07 | 2015-01-05 | 3.581 | 47,944 | -5,641 | 0.00% | 171,699 |
| 2015-01-05 | 2014-12-31 | 3.439 | 53,585 | +5,641 | 0.00% | 184,301 |
| 2014-11-19 | 2014-11-17 | 3.918 | 47,944 | -3,949 | 0.00% | 187,849 |
| 2014-11-18 | 2014-11-14 | 3.812 | 51,893 | +3,949 | 0.00% | 197,801 |
| 2014-11-17 | 2014-11-13 | 3.759 | 47,944 | -5,641 | 0.00% | 180,199 |
| 2014-11-13 | 2014-11-11 | 3.741 | 53,585 | +5,641 | 0.00% | 200,451 |
| 2014-09-25 | 2014-09-23 | 4.523 | 47,944 | +964 | 0.00% | 216,860 |
| 2014-08-04 | 2014-07-31 | 4.216 | 46,980 | -6,633 | 0.00% | 198,049 |
| 2014-06-17 | 2014-06-13 | 3.890 | 53,613 | -5,527 | 0.00% | 208,551 |
| 2014-06-09 | 2014-06-05 | 3.799 | 59,140 | +5,527 | 0.00% | 224,701 |
| 2014-05-30 | 2014-05-28 | 4.053 | 53,613 | -5,527 | 0.00% | 217,282 |
| 2014-05-27 | 2014-05-23 | 3.980 | 59,140 | +5,527 | 0.00% | 235,401 |
| 2014-05-20 | 2014-05-16 | 4.057 | 53,613 | +293 | 0.00% | 217,500 |
| 2014-03-31 | 2014-03-27 | 4.330 | 53,320 | -2,748 | 0.00% | 230,862 |
| 2014-03-26 | 2014-03-24 | 4.330 | 56,068 | -4,398 | 0.00% | 242,760 |
| 2014-03-10 | 2014-03-06 | 4.366 | 60,466 | -3,847 | 0.00% | 264,002 |
| 2014-03-06 | 2014-03-04 | 4.330 | 64,313 | -16,491 | 0.00% | 278,459 |
| 2014-02-13 | 2014-02-11 | 4.530 | 80,804 | -6,046 | 0.01% | 366,030 |
| 2014-02-10 | 2014-02-06 | 4.239 | 86,850 | +3,298 | 0.01% | 368,138 |
| 2014-01-29 | 2014-01-27 | 4.293 | 83,552 | -2,749 | 0.01% | 358,718 |
| 2014-01-28 | 2014-01-24 | 4.348 | 86,301 | +5,497 | 0.01% | 375,231 |
| 2014-01-14 | 2014-01-10 | 4.548 | 80,804 | -7,146 | 0.01% | 367,500 |
| 2014-01-13 | 2014-01-09 | 4.384 | 87,950 | +10,994 | 0.01% | 385,601 |
| 2014-01-10 | 2014-01-08 | 4.657 | 76,956 | -13,742 | 0.00% | 358,399 |
| 2014-01-06 | 2014-01-02 | 4.475 | 90,698 | -10,994 | 0.01% | 405,899 |
| 2013-12-30 | 2013-12-24 | 4.202 | 101,692 | +10,994 | 0.01% | 427,350 |
| 2013-12-27 | 2013-12-20 | 4.221 | 90,698 | -1,649 | 0.01% | 382,799 |
| 2013-12-19 | 2013-12-17 | 4.257 | 92,347 | +21,987 | 0.01% | 393,119 |
| 2013-12-17 | 2013-12-13 | 4.548 | 70,360 | +1,924 | 0.00% | 320,001 |
| 2013-12-16 | 2013-12-12 | 4.475 | 68,436 | +6,321 | 0.00% | 306,270 |
| 2013-12-13 | 2013-12-11 | 4.512 | 62,115 | -8,245 | 0.00% | 280,242 |
| 2013-12-12 | 2013-12-10 | 4.566 | 70,360 | +10,994 | 0.00% | 321,281 |
| 2013-12-11 | 2013-12-09 | 4.530 | 59,366 | +2,748 | 0.00% | 268,919 |
| 2013-12-10 | 2013-12-06 | 4.748 | 56,618 | +2,749 | 0.00% | 268,831 |
| 2013-12-09 | 2013-12-05 | 5.185 | 53,869 | -10,994 | 0.00% | 279,299 |
| 2013-12-05 | 2013-12-03 | 4.130 | 64,863 | +2,748 | 0.00% | 267,860 |
| 2013-12-04 | 2013-12-02 | 4.312 | 62,115 | +2,749 | 0.00% | 267,812 |
| 2013-11-29 | 2013-11-27 | 4.330 | 59,366 | +2,748 | 0.00% | 257,039 |
| 2013-11-26 | 2013-11-22 | 4.821 | 56,618 | +2,749 | 0.00% | 272,951 |
| 2013-11-22 | 2013-11-20 | 4.966 | 53,869 | -5,497 | 0.00% | 267,539 |
| 2013-11-19 | 2013-11-15 | 4.912 | 59,366 | +5,497 | 0.00% | 291,599 |
| 2013-11-15 | 2013-11-13 | 5.003 | 53,869 | -6,597 | 0.00% | 269,499 |
| 2013-11-11 | 2013-11-07 | 5.076 | 60,466 | -2,748 | 0.00% | 306,902 |
| 2013-11-07 | 2013-11-05 | 4.985 | 63,214 | +2,748 | 0.00% | 315,100 |
| 2013-11-06 | 2013-11-04 | 5.130 | 60,466 | -5,496 | 0.00% | 310,202 |
| 2013-11-05 | 2013-11-01 | 4.803 | 65,962 | +6,596 | 0.00% | 316,798 |
| 2013-11-04 | 2013-10-31 | 4.839 | 59,366 | +2,748 | 0.00% | 287,279 |
| 2013-11-01 | 2013-10-30 | 4.985 | 56,618 | +2,749 | 0.00% | 282,221 |
| 2013-10-31 | 2013-10-29 | 5.039 | 53,869 | -5,497 | 0.00% | 271,459 |
| 2013-10-17 | 2013-10-15 | 5.185 | 59,366 | +2,748 | 0.00% | 307,799 |
| 2013-10-09 | 2013-10-07 | 5.367 | 56,618 | +2,749 | 0.00% | 303,852 |
| 2013-09-25 | 2013-09-23 | 6.305 | 53,869 | +1,021 | 0.00% | 339,637 |
| 2013-09-24 | 2013-09-19 | 6.119 | 52,848 | -1,618 | 0.00% | 323,400 |
| 2013-09-23 | 2013-09-18 | 6.157 | 54,466 | -9,707 | 0.00% | 335,321 |
| 2013-09-19 | 2013-09-17 | 5.971 | 64,173 | +4,315 | 0.00% | 383,182 |
| 2013-09-16 | 2013-09-12 | 6.064 | 59,858 | -5,393 | 0.00% | 362,967 |
| 2013-09-13 | 2013-09-11 | 6.082 | 65,251 | +5,393 | 0.00% | 396,879 |
| 2013-09-12 | 2013-09-10 | 5.841 | 59,858 | -2,697 | 0.00% | 349,647 |
| 2013-09-11 | 2013-09-09 | 5.563 | 62,555 | +2,697 | 0.00% | 348,001 |
| 2013-09-09 | 2013-09-05 | 5.656 | 59,858 | -2,697 | 0.00% | 338,547 |
| 2013-09-06 | 2013-09-04 | 5.600 | 62,555 | +2,697 | 0.00% | 350,321 |
| 2013-09-04 | 2013-09-02 | 5.674 | 59,858 | -5,393 | 0.00% | 339,657 |
| 2013-09-03 | 2013-08-30 | 5.656 | 65,251 | -2,696 | 0.00% | 369,049 |
| 2013-09-02 | 2013-08-29 | 5.470 | 67,947 | +2,696 | 0.00% | 371,697 |
| 2013-08-30 | 2013-08-28 | 5.452 | 65,251 | -5,393 | 0.00% | 355,739 |
| 2013-08-26 | 2013-08-22 | 5.582 | 70,644 | -5,392 | 0.00% | 394,311 |
| 2013-08-22 | 2013-08-20 | 5.266 | 76,036 | +13,481 | 0.01% | 400,438 |
| 2013-08-21 | 2013-08-19 | 5.915 | 62,555 | +8,089 | 0.00% | 370,041 |
| 2013-08-16 | 2013-08-13 | 6.398 | 54,466 | -2,696 | 0.00% | 348,451 |
| 2013-08-15 | 2013-08-12 | 6.249 | 57,162 | -11,864 | 0.00% | 357,219 |
| 2013-08-08 | 2013-08-06 | 6.119 | 69,026 | -5,393 | 0.00% | 422,400 |
| 2013-07-29 | 2013-07-25 | 5.990 | 74,419 | +10,246 | 0.00% | 445,742 |
| 2013-07-16 | 2013-07-12 | 5.860 | 64,173 | -1,617 | 0.00% | 376,042 |
| 2013-07-04 | 2013-07-02 | 5.693 | 65,790 | +2,696 | 0.00% | 374,538 |
| 2013-07-03 | 2013-06-28 | 5.934 | 63,094 | +270 | 0.00% | 374,400 |
| 2013-07-02 | 2013-06-27 | 5.878 | 62,824 | +5,931 | 0.00% | 369,302 |
| 2013-06-27 | 2013-06-25 | 5.749 | 56,893 | +5,393 | 0.00% | 327,053 |
| 2013-06-11 | 2013-06-07 | 6.583 | 51,500 | -2,696 | 0.00% | 339,026 |
| 2013-06-04 | 2013-05-31 | 6.583 | 54,196 | +2,696 | 0.00% | 356,774 |
| 2013-05-31 | 2013-05-29 | 6.824 | 51,500 | -2,696 | 0.00% | 351,441 |
| 2013-05-23 | 2013-05-21 | 6.731 | 54,196 | +2,696 | 0.00% | 364,814 |
| 2013-05-21 | 2013-05-16 | 7.138 | 51,500 | +1,197 | 0.00% | 367,622 |
| 2013-05-03 | 2013-04-30 | 7.974 | 50,303 | +2,633 | 0.00% | 401,097 |
| 2013-04-30 | 2013-04-26 | 8.163 | 47,670 | -2,633 | 0.00% | 389,153 |
| 2013-04-12 | 2013-04-10 | 8.600 | 50,303 | -1,581 | 0.00% | 432,612 |
| 2013-04-11 | 2013-04-09 | 8.486 | 51,884 | -2,633 | 0.00% | 440,299 |
| 2013-04-10 | 2013-04-08 | 8.126 | 54,517 | +2,633 | 0.00% | 442,978 |
| 2013-04-02 | 2013-03-27 | 8.714 | 51,884 | +4,214 | 0.00% | 452,119 |
| 2013-03-12 | 2013-03-08 | 9.644 | 47,670 | -5,267 | 0.00% | 459,743 |
| 2013-03-06 | 2013-03-04 | 9.151 | 52,937 | +2,634 | 0.00% | 484,410 |
| 2013-02-28 | 2013-02-26 | 9.435 | 50,303 | -1,581 | 0.00% | 474,632 |
| 2013-02-25 | 2013-02-21 | 9.341 | 51,884 | +2,634 | 0.00% | 484,624 |
| 2013-02-18 | 2013-02-14 | 9.720 | 49,250 | +1,580 | 0.00% | 478,721 |
| 2013-02-15 | 2013-02-08 | 9.910 | 47,670 | +1,581 | 0.00% | 472,413 |
| 2013-02-05 | 2013-02-01 | 11.296 | 46,089 | +1,580 | 0.00% | 520,620 |
| 2013-02-04 | 2013-01-31 | 11.353 | 44,509 | +2,633 | 0.00% | 505,307 |
| 2013-01-31 | 2013-01-29 | 11.998 | 41,876 | -1,580 | 0.00% | 502,445 |
| 2013-01-28 | 2013-01-24 | 12.093 | 43,456 | -10,534 | 0.00% | 525,528 |
| 2013-01-17 | 2013-01-15 | 11.619 | 53,990 | +4,740 | 0.00% | 627,294 |
| 2013-01-15 | 2013-01-11 | 11.505 | 49,250 | +1,580 | 0.00% | 566,612 |
| 2013-01-14 | 2013-01-10 | 11.771 | 47,670 | +4,214 | 0.00% | 561,104 |
| 2013-01-11 | 2013-01-09 | 12.036 | 43,456 | +8,691 | 0.00% | 523,053 |
| 2013-01-08 | 2013-01-04 | 12.720 | 34,765 | -1,053 | 0.00% | 442,205 |
| 2012-12-21 | 2012-12-19 | 12.169 | 35,818 | -6,321 | 0.00% | 435,879 |
| 2012-12-19 | 2012-12-17 | 11.714 | 42,139 | +6,321 | 0.00% | 493,601 |
| 2012-12-10 | 2012-12-06 | 10.745 | 35,818 | -4,741 | 0.00% | 384,879 |
| 2012-12-07 | 2012-12-05 | 10.650 | 40,559 | -5,267 | 0.00% | 431,973 |
| 2012-12-05 | 2012-12-03 | 10.157 | 45,826 | +3,687 | 0.00% | 465,449 |
| 2012-12-04 | 2012-11-30 | 10.613 | 42,139 | +6,321 | 0.00% | 447,201 |
| 2012-11-29 | 2012-11-27 | 11.847 | 35,818 | +1,053 | 0.00% | 424,319 |
| 2012-11-28 | 2012-11-26 | 11.353 | 34,765 | -2,107 | 0.00% | 394,684 |
| 2012-11-22 | 2012-11-20 | 10.650 | 36,872 | +4,214 | 0.00% | 392,705 |
| 2012-11-19 | 2012-11-15 | 12.416 | 32,658 | +1,054 | 0.00% | 405,484 |
| 2012-11-16 | 2012-11-14 | 12.283 | 31,604 | -5,004 | 0.00% | 388,198 |
| 2012-11-15 | 2012-11-13 | 11.903 | 36,608 | +5,004 | 0.00% | 435,763 |
| 2012-11-13 | 2012-11-09 | 12.454 | 31,604 | +1,053 | 0.00% | 393,598 |
| 2012-11-07 | 2012-11-05 | 13.213 | 30,551 | +2,107 | 0.00% | 403,684 |
| 2012-11-02 | 2012-10-31 | 12.454 | 28,444 | -1,843 | 0.00% | 354,243 |
| 2012-10-30 | 2012-10-26 | 11.903 | 30,287 | +1,843 | 0.00% | 360,521 |
| 2012-10-16 | 2012-10-12 | 13.005 | 28,444 | -5,267 | 0.00% | 369,903 |
| 2012-10-12 | 2012-10-10 | 12.131 | 33,711 | +3,424 | 0.00% | 408,958 |
| 2012-10-08 | 2012-10-04 | 12.397 | 30,287 | -6,848 | 0.00% | 375,471 |
| 2012-10-05 | 2012-10-03 | 11.790 | 37,135 | +7,111 | 0.00% | 437,806 |
| 2012-09-25 | 2012-09-21 | 12.485 | 30,024 | +1,954 | 0.00% | 374,862 |
| 2012-08-28 | 2012-08-24 | 13.678 | 28,070 | -2,599 | 0.00% | 383,946 |
| 2012-08-23 | 2012-08-21 | 13.563 | 30,669 | +2,599 | 0.00% | 415,956 |
| 2012-05-29 | 2012-05-25 | 14.024 | 28,070 | -1,039 | 0.00% | 393,666 |
| 2012-05-24 | 2012-05-22 | 14.736 | 29,109 | -7,797 | 0.00% | 428,957 |
| 2012-05-22 | 2012-05-18 | 14.788 | 36,906 | +656 | 0.00% | 545,754 |
| 2012-05-18 | 2012-05-16 | 15.356 | 36,250 | +1,277 | 0.00% | 556,644 |
| 2012-05-07 | 2012-05-03 | 17.353 | 34,973 | +2,042 | 0.00% | 606,904 |
| 2012-04-18 | 2012-04-16 | 16.668 | 32,931 | +766 | 0.00% | 548,893 |
| 2012-04-17 | 2012-04-13 | 16.883 | 32,165 | -511 | 0.00% | 543,055 |
| 2012-04-13 | 2012-04-11 | 16.237 | 32,676 | +511 | 0.00% | 530,562 |
| 2012-04-10 | 2012-04-03 | 17.608 | 32,165 | +2,553 | 0.00% | 566,365 |
| 2012-03-19 | 2012-03-15 | 18.274 | 29,612 | +1,021 | 0.00% | 541,131 |
| 2012-02-28 | 2012-02-24 | 18.783 | 28,591 | +3,063 | 0.00% | 537,033 |
| 2011-09-22 | 2011-09-20 | 19.072 | 25,528 | +230 | 0.00% | 486,880 |
| 2011-06-30 | 2011-06-28 | 21.978 | 25,298 | -1,771 | 0.00% | 555,992 |
| 2011-05-24 | 2011-05-20 | 24.073 | 27,069 | -1,012 | 0.00% | 651,624 |
| 2011-05-12 | 2011-05-09 | 24.470 | 28,081 | +274 | 0.00% | 687,145 |
| 2011-04-29 | 2011-04-27 | 23.512 | 27,807 | -751 | 0.00% | 653,800 |
| 2011-04-28 | 2011-04-26 | 23.193 | 28,558 | +751 | 0.00% | 662,338 |
| 2011-04-12 | 2011-04-08 | 23.193 | 27,807 | -2,004 | 0.00% | 644,920 |
| 2011-04-08 | 2011-04-06 | 21.875 | 29,811 | -751 | 0.00% | 652,128 |
| 2011-04-04 | 2011-03-31 | 21.356 | 30,562 | -1,503 | 0.00% | 652,696 |
| 2011-04-01 | 2011-03-30 | 20.758 | 32,065 | +1,503 | 0.00% | 665,595 |
| 2011-03-31 | 2011-03-29 | 21.277 | 30,562 | +751 | 0.00% | 650,256 |
| 2011-03-28 | 2011-03-24 | 21.835 | 29,811 | +501 | 0.00% | 650,938 |
| 2011-03-10 | 2011-03-08 | 21.756 | 29,310 | +752 | 0.00% | 637,658 |
| 2011-02-24 | 2011-02-22 | 22.354 | 28,558 | +751 | 0.00% | 638,398 |
| 2011-02-17 | 2011-02-15 | 24.310 | 27,807 | +1,253 | 0.00% | 676,000 |
| 2011-02-08 | 2011-02-02 | 25.987 | 26,554 | +1,503 | 0.00% | 690,059 |
| 2011-01-27 | 2011-01-25 | 26.666 | 25,051 | -1,002 | 0.00% | 668,001 |
| 2011-01-06 | 2011-01-04 | 25.348 | 26,053 | -1,503 | 0.00% | 660,400 |
| 2010-12-28 | 2010-12-22 | 24.430 | 27,556 | +1,503 | 0.00% | 673,198 |
| 2010-12-16 | 2010-12-14 | 25.668 | 26,053 | -1,503 | 0.00% | 668,720 |
| 2010-12-14 | 2010-12-10 | 25.428 | 27,556 | +1,503 | 0.00% | 700,698 |
| 2010-12-13 | 2010-12-09 | 25.428 | 26,053 | -1,002 | 0.00% | 662,480 |
| 2010-12-09 | 2010-12-07 | 25.308 | 27,055 | +1,002 | 0.00% | 684,719 |
| 2010-12-08 | 2010-12-06 | 26.147 | 26,053 | +1,002 | 0.00% | 681,200 |
| 2010-12-07 | 2010-12-03 | 26.785 | 25,051 | -1,002 | 0.00% | 671,001 |
| 2010-11-30 | 2010-11-26 | 26.306 | 26,053 | +1,002 | 0.00% | 685,360 |
| 2010-11-23 | 2010-11-19 | 27.224 | 25,051 | -752 | 0.00% | 682,001 |
| 2010-11-15 | 2010-11-11 | 26.985 | 25,803 | -1,002 | 0.00% | 696,293 |
| 2010-11-12 | 2010-11-10 | 26.147 | 26,805 | +1,002 | 0.00% | 700,862 |
| 2010-11-11 | 2010-11-09 | 26.985 | 25,803 | +752 | 0.00% | 696,293 |
| 2010-10-26 | 2010-10-22 | 27.384 | 25,051 | -1,754 | 0.00% | 686,001 |
| 2010-10-21 | 2010-10-19 | 26.448 | 26,805 | +643 | 0.00% | 708,945 |
| 2010-10-19 | 2010-10-15 | 27.291 | 26,162 | +1,245 | 0.00% | 713,988 |
| 2010-07-16 | 2010-07-14 | 27.251 | 24,917 | -996 | 0.00% | 679,011 |
| 2010-05-10 | 2010-05-06 | 23.592 | 25,913 | +257 | 0.00% | 611,336 |
| 2010-03-15 | 2010-03-11 | 27.240 | 25,656 | -1,974 | 0.00% | 698,872 |
| 2010-03-12 | 2010-03-10 | 26.227 | 27,630 | +987 | 0.00% | 724,644 |
| 2010-03-11 | 2010-03-09 | 26.713 | 26,643 | +987 | 0.00% | 711,718 |
| 2010-02-26 | 2010-02-24 | 25.457 | 25,656 | -987 | 0.00% | 653,112 |
| 2009-11-19 | 2009-11-17 | 26.997 | 26,643 | +987 | 0.00% | 719,278 |
| 2009-10-22 | 2009-10-20 | 26.305 | 25,656 | +116 | 0.00% | 674,882 |
| 2009-06-10 | 2009-06-08 | 22.396 | 25,540 | -1,474 | 0.00% | 571,992 |
| 2009-05-15 | 2009-05-13 | 22.600 | 27,014 | +244 | 0.00% | 610,514 |
| 2009-04-30 | 2009-04-28 | 18.491 | 26,770 | -487 | 0.00% | 494,999 |
| 2009-04-17 | 2009-04-15 | 19.292 | 27,257 | -243 | 0.00% | 525,845 |
| 2009-04-06 | 2009-04-02 | 15.902 | 27,500 | +730 | 0.00% | 437,308 |
| 2009-03-19 | 2009-03-17 | 15.204 | 26,770 | -1,217 | 0.00% | 407,000 |
| 2009-01-12 | 2009-01-08 | 14.752 | 27,987 | +487 | 0.00% | 412,852 |
| 2009-01-09 | 2009-01-07 | 15.532 | 27,500 | +730 | 0.00% | 427,138 |
| 2008-10-23 | 2008-10-21 | 17.165 | 26,770 | +239 | 0.00% | 459,506 |
| 2008-07-22 | 2008-07-18 | 22.223 | 26,531 | +26,531 | 0.00% | 589,604 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -5,306 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 5,306 | -21,225 | 0.00% | 2,826,914 |
| 2008-07-07 | 2008-07-03 | 548.843 | 26,531 | +25,470 | 0.00% | 14,561,356 |
| 2008-06-30 | 2008-06-26 | 606.371 | 1,061 | -97 | 0.00% | 643,359 |
| 2008-06-12 | 2008-06-10 | 618.809 | 1,158 | +97 | 0.00% | 716,581 |
| 2008-06-11 | 2008-06-06 | 641.613 | 1,061 | -97 | 0.00% | 680,751 |
| 2008-06-05 | 2008-06-03 | 637.466 | 1,158 | +97 | 0.00% | 738,186 |
| 2008-05-15 | 2008-05-13 | 746.518 | 1,061 | +6 | 0.00% | 792,055 |
| 2007-09-06 | 2007-09-04 | 673.793 | 1,055 | +4 | 0.00% | 710,851 |
| 2007-07-12 | 2007-07-10 | 556.611 | 1,051 | +95 | 0.00% | 584,999 |
| 2007-06-26 | 2007-06-22 | 524.177 | 956 | 0.00% | 501,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy