History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-25 | 2025-09-23 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-24 | 2025-09-22 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-23 | 2025-09-19 | 0.192 | 40,000 | +0 | 0.00% | 7,687 |
| 2025-09-22 | 2025-09-18 | 0.186 | 40,000 | +5,238 | 0.00% | 7,456 |
| 2025-09-19 | 2025-09-17 | 0.184 | 34,762 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.171 | 34,762 | +0 | 0.00% | 5,960 |
| 2025-09-17 | 2025-09-15 | 0.171 | 34,762 | +0 | 0.00% | 5,960 |
| 2025-09-16 | 2025-09-12 | 0.171 | 34,762 | +0 | 0.00% | 5,960 |
| 2025-09-15 | 2025-09-11 | 0.168 | 34,762 | +0 | 0.00% | 5,840 |
| 2025-09-12 | 2025-09-10 | 0.170 | 34,762 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 0.170 | 34,762 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 0.173 | 34,762 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.169 | 34,762 | +0 | 0.00% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.166 | 34,762 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.173 | 34,762 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.173 | 34,762 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.186 | 34,762 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.181 | 34,762 | +0 | 0.00% | 6,280 |
| 2025-09-01 | 2025-08-28 | 0.175 | 34,762 | +0 | 0.00% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.174 | 34,762 | +0 | 0.00% | 6,040 |
| 2025-08-28 | 2025-08-26 | 0.184 | 34,762 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.173 | 34,762 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.167 | 34,762 | +0 | 0.00% | 5,800 |
| 2025-08-25 | 2025-08-21 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.125 | 34,762 | +0 | 0.00% | 4,360 |
| 2025-08-15 | 2025-08-13 | 0.136 | 34,762 | +0 | 0.00% | 4,720 |
| 2025-08-14 | 2025-08-12 | 0.136 | 34,762 | +0 | 0.00% | 4,720 |
| 2025-08-13 | 2025-08-11 | 0.135 | 34,762 | +0 | 0.00% | 4,680 |
| 2025-08-12 | 2025-08-08 | 0.128 | 34,762 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.129 | 34,762 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.129 | 34,762 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.128 | 34,762 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 0.128 | 34,762 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 0.135 | 34,762 | +0 | 0.00% | 4,680 |
| 2025-07-29 | 2025-07-25 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 0.110 | 34,762 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.107 | 34,762 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-07-21 | 2025-07-17 | 0.107 | 34,762 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-07-16 | 2025-07-14 | 0.107 | 34,762 | +0 | 0.00% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2025-07-14 | 2025-07-10 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-07-11 | 2025-07-09 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-07-10 | 2025-07-08 | 0.107 | 34,762 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2025-07-07 | 2025-07-03 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2025-07-04 | 2025-07-02 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-07-03 | 2025-06-30 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-07-02 | 2025-06-27 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-06-30 | 2025-06-26 | 0.104 | 34,762 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-06-26 | 2025-06-24 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-06-25 | 2025-06-23 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.101 | 34,762 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.099 | 34,762 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-06-17 | 2025-06-13 | 0.101 | 34,762 | +0 | 0.00% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-06-13 | 2025-06-11 | 0.104 | 34,762 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.100 | 34,762 | +0 | 0.00% | 3,480 |
| 2025-06-11 | 2025-06-09 | 0.100 | 34,762 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.100 | 34,762 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-06-06 | 2025-06-04 | 0.100 | 34,762 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.099 | 34,762 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.099 | 34,762 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-05-30 | 2025-05-28 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-05-29 | 2025-05-27 | 0.101 | 34,762 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.101 | 34,762 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.104 | 34,762 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.100 | 34,762 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-05-21 | 2025-05-19 | 0.099 | 34,762 | +0 | 0.00% | 3,440 |
| 2025-05-20 | 2025-05-16 | 0.101 | 34,762 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 0.100 | 34,762 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.101 | 34,762 | +0 | 0.00% | 3,520 |
| 2025-05-15 | 2025-05-13 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-05-14 | 2025-05-12 | 0.100 | 34,762 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-05-12 | 2025-05-08 | 0.104 | 34,762 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.104 | 34,762 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 34,762 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.107 | 34,762 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.110 | 34,762 | +0 | 0.00% | 3,840 |
| 2025-05-02 | 2025-04-29 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.110 | 34,762 | +0 | 0.00% | 3,840 |
| 2025-04-29 | 2025-04-25 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-04-28 | 2025-04-24 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-04-25 | 2025-04-23 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-04-24 | 2025-04-22 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.099 | 34,762 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 0.099 | 34,762 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-04-15 | 2025-04-11 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 0.104 | 34,762 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-04-10 | 2025-04-08 | 0.098 | 34,762 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.091 | 34,762 | +0 | 0.00% | 3,160 |
| 2025-04-08 | 2025-04-03 | 0.102 | 34,762 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-04-02 | 2025-03-31 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-04-01 | 2025-03-28 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2025-03-31 | 2025-03-27 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-03-28 | 2025-03-26 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-03-27 | 2025-03-25 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.104 | 34,762 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2025-03-24 | 2025-03-20 | 0.107 | 34,762 | +0 | 0.00% | 3,720 |
| 2025-03-21 | 2025-03-19 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2025-03-20 | 2025-03-18 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-03-19 | 2025-03-17 | 0.114 | 34,762 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.115 | 34,762 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.107 | 34,762 | +0 | 0.00% | 3,720 |
| 2025-03-14 | 2025-03-12 | 0.113 | 34,762 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.113 | 34,762 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-03-10 | 2025-03-06 | 0.108 | 34,762 | +0 | 0.00% | 3,760 |
| 2025-03-07 | 2025-03-05 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.112 | 34,762 | +0 | 0.00% | 3,880 |
| 2025-03-03 | 2025-02-27 | 0.115 | 34,762 | +0 | 0.00% | 4,000 |
| 2025-02-28 | 2025-02-26 | 0.110 | 34,762 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.113 | 34,762 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.115 | 34,762 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.116 | 34,762 | +0 | 0.00% | 4,040 |
| 2025-02-24 | 2025-02-20 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2025-02-21 | 2025-02-19 | 0.117 | 34,762 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.115 | 34,762 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.117 | 34,762 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.133 | 34,762 | +0 | 0.00% | 4,640 |
| 2025-02-14 | 2025-02-12 | 0.128 | 34,762 | +0 | 0.00% | 4,440 |
| 2025-02-13 | 2025-02-11 | 0.128 | 34,762 | +0 | 0.00% | 4,440 |
| 2025-02-12 | 2025-02-10 | 0.130 | 34,762 | +0 | 0.00% | 4,520 |
| 2025-02-11 | 2025-02-07 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2025-02-10 | 2025-02-06 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2025-02-07 | 2025-02-05 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2025-02-06 | 2025-02-04 | 0.117 | 34,762 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2025-02-03 | 2025-01-24 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2025-01-27 | 2025-01-23 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2025-01-24 | 2025-01-22 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2025-01-23 | 2025-01-21 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2025-01-22 | 2025-01-20 | 0.120 | 34,762 | +0 | 0.00% | 4,160 |
| 2025-01-21 | 2025-01-17 | 0.120 | 34,762 | +0 | 0.00% | 4,160 |
| 2025-01-20 | 2025-01-16 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2025-01-17 | 2025-01-15 | 0.117 | 34,762 | +0 | 0.00% | 4,080 |
| 2025-01-16 | 2025-01-14 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2025-01-15 | 2025-01-13 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2025-01-10 | 2025-01-08 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2025-01-09 | 2025-01-07 | 0.117 | 34,762 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.125 | 34,762 | +0 | 0.00% | 4,360 |
| 2025-01-07 | 2025-01-03 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.125 | 34,762 | +0 | 0.00% | 4,360 |
| 2025-01-03 | 2024-12-31 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2024-12-30 | 2024-12-24 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2024-12-27 | 2024-12-20 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.122 | 34,762 | +0 | 0.00% | 4,240 |
| 2024-12-20 | 2024-12-18 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.120 | 34,762 | +0 | 0.00% | 4,160 |
| 2024-12-18 | 2024-12-16 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2024-12-17 | 2024-12-13 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2024-12-16 | 2024-12-12 | 0.117 | 34,762 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.120 | 34,762 | +0 | 0.00% | 4,160 |
| 2024-12-12 | 2024-12-10 | 0.115 | 34,762 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.120 | 34,762 | +0 | 0.00% | 4,160 |
| 2024-12-10 | 2024-12-06 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2024-12-06 | 2024-12-04 | 0.122 | 34,762 | +0 | 0.00% | 4,240 |
| 2024-12-05 | 2024-12-03 | 0.123 | 34,762 | +0 | 0.00% | 4,280 |
| 2024-12-04 | 2024-12-02 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2024-12-03 | 2024-11-29 | 0.122 | 34,762 | +0 | 0.00% | 4,240 |
| 2024-12-02 | 2024-11-28 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2024-11-29 | 2024-11-27 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2024-11-28 | 2024-11-26 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2024-11-27 | 2024-11-25 | 0.127 | 34,762 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.120 | 34,762 | +0 | 0.00% | 4,160 |
| 2024-11-25 | 2024-11-21 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.125 | 34,762 | +0 | 0.00% | 4,360 |
| 2024-11-21 | 2024-11-19 | 0.125 | 34,762 | +0 | 0.00% | 4,360 |
| 2024-11-20 | 2024-11-18 | 0.128 | 34,762 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.129 | 34,762 | +0 | 0.00% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.128 | 34,762 | +0 | 0.00% | 4,440 |
| 2024-11-15 | 2024-11-13 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.133 | 34,762 | +0 | 0.00% | 4,640 |
| 2024-11-12 | 2024-11-08 | 0.137 | 34,762 | +0 | 0.00% | 4,760 |
| 2024-11-11 | 2024-11-07 | 0.136 | 34,762 | +0 | 0.00% | 4,720 |
| 2024-11-08 | 2024-11-06 | 0.132 | 34,762 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.132 | 34,762 | +0 | 0.00% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.135 | 34,762 | +0 | 0.00% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2024-10-28 | 2024-10-24 | 0.125 | 34,762 | +0 | 0.00% | 4,360 |
| 2024-10-25 | 2024-10-23 | 0.129 | 34,762 | +0 | 0.00% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.129 | 34,762 | +0 | 0.00% | 4,480 |
| 2024-10-23 | 2024-10-21 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.130 | 34,762 | +0 | 0.00% | 4,520 |
| 2024-10-21 | 2024-10-17 | 0.130 | 34,762 | +0 | 0.00% | 4,520 |
| 2024-10-18 | 2024-10-16 | 0.131 | 34,762 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.125 | 34,762 | +0 | 0.00% | 4,360 |
| 2024-10-16 | 2024-10-14 | 0.146 | 34,762 | +0 | 0.00% | 5,080 |
| 2024-10-15 | 2024-10-10 | 0.145 | 34,762 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.151 | 34,762 | +0 | 0.00% | 5,240 |
| 2024-10-10 | 2024-10-08 | 0.140 | 34,762 | +0 | 0.00% | 4,880 |
| 2024-10-09 | 2024-10-07 | 0.160 | 34,762 | +0 | 0.00% | 5,560 |
| 2024-10-08 | 2024-10-04 | 0.160 | 34,762 | +0 | 0.00% | 5,560 |
| 2024-10-07 | 2024-10-03 | 0.159 | 34,762 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 0.150 | 34,762 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.135 | 34,762 | +0 | 0.00% | 4,680 |
| 2024-10-02 | 2024-09-27 | 0.124 | 34,762 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.121 | 34,762 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.119 | 34,762 | +0 | 0.00% | 4,120 |
| 2024-09-26 | 2024-09-24 | 0.115 | 34,762 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2024-09-24 | 2024-09-20 | 0.105 | 34,762 | +0 | 0.00% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.107 | 34,762 | +0 | 0.00% | 3,720 |
| 2024-09-20 | 2024-09-17 | 0.106 | 34,762 | +0 | 0.00% | 3,680 |
| 2024-09-19 | 2024-09-16 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2024-09-17 | 2024-09-13 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2024-09-16 | 2024-09-12 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.117 | 34,762 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.109 | 34,762 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.168 | 34,762 | +0 | 0.00% | 5,834 |
| 2024-09-09 | 2024-09-04 | 0.161 | 34,762 | +6,401 | 0.00% | 5,589 |
| 2024-09-05 | 2024-09-03 | 0.159 | 28,361 | +0 | 0.00% | 4,520 |
| 2024-09-04 | 2024-09-02 | 0.158 | 28,361 | +0 | 0.00% | 4,480 |
| 2024-09-03 | 2024-08-30 | 0.159 | 28,361 | +0 | 0.00% | 4,520 |
| 2024-09-02 | 2024-08-29 | 0.157 | 28,361 | +0 | 0.00% | 4,440 |
| 2024-08-30 | 2024-08-28 | 0.152 | 28,361 | +0 | 0.00% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.152 | 28,361 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.141 | 28,361 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.141 | 28,361 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.148 | 28,361 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.145 | 28,361 | +0 | 0.00% | 4,120 |
| 2024-08-22 | 2024-08-20 | 0.145 | 28,361 | +0 | 0.00% | 4,120 |
| 2024-08-21 | 2024-08-19 | 0.152 | 28,361 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.151 | 28,361 | +0 | 0.00% | 4,280 |
| 2024-08-19 | 2024-08-15 | 0.151 | 28,361 | +0 | 0.00% | 4,280 |
| 2024-08-16 | 2024-08-14 | 0.154 | 28,361 | +0 | 0.00% | 4,360 |
| 2024-08-15 | 2024-08-13 | 0.157 | 28,361 | +0 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 0.154 | 28,361 | +0 | 0.00% | 4,360 |
| 2024-08-13 | 2024-08-09 | 0.144 | 28,361 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.144 | 28,361 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.147 | 28,361 | +0 | 0.00% | 4,160 |
| 2024-08-08 | 2024-08-06 | 0.145 | 28,361 | +0 | 0.00% | 4,120 |
| 2024-08-07 | 2024-08-05 | 0.145 | 28,361 | +0 | 0.00% | 4,120 |
| 2024-08-06 | 2024-08-02 | 0.145 | 28,361 | +0 | 0.00% | 4,120 |
| 2024-08-05 | 2024-08-01 | 0.145 | 28,361 | +0 | 0.00% | 4,120 |
| 2024-08-02 | 2024-07-31 | 0.148 | 28,361 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.148 | 28,361 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.148 | 28,361 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.148 | 28,361 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.142 | 28,361 | +0 | 0.00% | 4,040 |
| 2024-07-26 | 2024-07-24 | 0.144 | 28,361 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.147 | 28,361 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 0.148 | 28,361 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.144 | 28,361 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.152 | 28,361 | +0 | 0.00% | 4,320 |
| 2024-07-19 | 2024-07-17 | 0.152 | 28,361 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.152 | 28,361 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.148 | 28,361 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.155 | 28,361 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.148 | 28,361 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.144 | 28,361 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.155 | 28,361 | +0 | 0.00% | 4,400 |
| 2024-07-10 | 2024-07-08 | 0.151 | 28,361 | +0 | 0.00% | 4,280 |
| 2024-07-09 | 2024-07-05 | 0.154 | 28,361 | +0 | 0.00% | 4,360 |
| 2024-07-08 | 2024-07-04 | 0.152 | 28,361 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.152 | 28,361 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 0.142 | 28,361 | +0 | 0.00% | 4,040 |
| 2024-07-03 | 2024-06-28 | 0.154 | 28,361 | +0 | 0.00% | 4,360 |
| 2024-07-02 | 2024-06-27 | 0.145 | 28,361 | +0 | 0.00% | 4,120 |
| 2024-06-28 | 2024-06-26 | 0.157 | 28,361 | +0 | 0.00% | 4,440 |
| 2024-06-27 | 2024-06-25 | 0.145 | 28,361 | +0 | 0.00% | 4,120 |
| 2024-06-26 | 2024-06-24 | 0.157 | 28,361 | +0 | 0.00% | 4,440 |
| 2024-06-25 | 2024-06-21 | 0.164 | 28,361 | +0 | 0.00% | 4,640 |
| 2024-06-24 | 2024-06-20 | 0.158 | 28,361 | +0 | 0.00% | 4,480 |
| 2024-06-21 | 2024-06-19 | 0.161 | 28,361 | +0 | 0.00% | 4,560 |
| 2024-06-20 | 2024-06-18 | 0.168 | 28,361 | +0 | 0.00% | 4,760 |
| 2024-06-19 | 2024-06-17 | 0.162 | 28,361 | +0 | 0.00% | 4,600 |
| 2024-06-18 | 2024-06-14 | 0.168 | 28,361 | +0 | 0.00% | 4,760 |
| 2024-06-17 | 2024-06-13 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-06-14 | 2024-06-12 | 0.161 | 28,361 | +0 | 0.00% | 4,560 |
| 2024-06-13 | 2024-06-11 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-06-12 | 2024-06-07 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.158 | 28,361 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.155 | 28,361 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-06-05 | 2024-06-03 | 0.162 | 28,361 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.162 | 28,361 | +0 | 0.00% | 4,600 |
| 2024-06-03 | 2024-05-30 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.175 | 28,361 | +0 | 0.00% | 4,960 |
| 2024-05-24 | 2024-05-22 | 0.173 | 28,361 | +0 | 0.00% | 4,920 |
| 2024-05-23 | 2024-05-21 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.181 | 28,361 | +0 | 0.00% | 5,120 |
| 2024-05-21 | 2024-05-17 | 0.179 | 28,361 | +0 | 0.00% | 5,080 |
| 2024-05-20 | 2024-05-16 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-05-17 | 2024-05-14 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2024-05-16 | 2024-05-13 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-05-14 | 2024-05-10 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-05-13 | 2024-05-09 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.175 | 28,361 | +0 | 0.00% | 4,960 |
| 2024-05-08 | 2024-05-06 | 0.173 | 28,361 | +0 | 0.00% | 4,920 |
| 2024-05-07 | 2024-05-03 | 0.173 | 28,361 | +0 | 0.00% | 4,920 |
| 2024-05-06 | 2024-05-02 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.168 | 28,361 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.162 | 28,361 | +0 | 0.00% | 4,600 |
| 2024-04-26 | 2024-04-24 | 0.155 | 28,361 | +0 | 0.00% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.157 | 28,361 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 0.164 | 28,361 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.164 | 28,361 | +0 | 0.00% | 4,640 |
| 2024-04-22 | 2024-04-18 | 0.164 | 28,361 | +0 | 0.00% | 4,640 |
| 2024-04-19 | 2024-04-17 | 0.164 | 28,361 | +0 | 0.00% | 4,640 |
| 2024-04-18 | 2024-04-16 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-04-17 | 2024-04-15 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-04-16 | 2024-04-12 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-04-15 | 2024-04-11 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-04-12 | 2024-04-10 | 0.162 | 28,361 | +0 | 0.00% | 4,600 |
| 2024-04-11 | 2024-04-09 | 0.159 | 28,361 | +0 | 0.00% | 4,520 |
| 2024-04-10 | 2024-04-08 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-04-08 | 2024-04-03 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-04-05 | 2024-04-02 | 0.168 | 28,361 | +0 | 0.00% | 4,760 |
| 2024-04-03 | 2024-03-28 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-04-02 | 2024-03-27 | 0.171 | 28,361 | +0 | 0.00% | 4,840 |
| 2024-03-28 | 2024-03-26 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-03-26 | 2024-03-22 | 0.173 | 28,361 | +0 | 0.00% | 4,920 |
| 2024-03-25 | 2024-03-21 | 0.175 | 28,361 | +0 | 0.00% | 4,960 |
| 2024-03-22 | 2024-03-20 | 0.175 | 28,361 | +0 | 0.00% | 4,960 |
| 2024-03-21 | 2024-03-19 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 0.179 | 28,361 | +0 | 0.00% | 5,080 |
| 2024-03-19 | 2024-03-15 | 0.179 | 28,361 | +0 | 0.00% | 5,080 |
| 2024-03-18 | 2024-03-14 | 0.178 | 28,361 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 0.178 | 28,361 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.181 | 28,361 | +0 | 0.00% | 5,120 |
| 2024-03-13 | 2024-03-11 | 0.171 | 28,361 | +0 | 0.00% | 4,840 |
| 2024-03-12 | 2024-03-08 | 0.171 | 28,361 | +0 | 0.00% | 4,840 |
| 2024-03-11 | 2024-03-07 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2024-03-08 | 2024-03-06 | 0.181 | 28,361 | +0 | 0.00% | 5,120 |
| 2024-03-07 | 2024-03-05 | 0.178 | 28,361 | +0 | 0.00% | 5,040 |
| 2024-03-06 | 2024-03-04 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2024-03-05 | 2024-03-01 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2024-03-04 | 2024-02-29 | 0.178 | 28,361 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 0.171 | 28,361 | +0 | 0.00% | 4,840 |
| 2024-02-29 | 2024-02-27 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-02-28 | 2024-02-26 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-02-27 | 2024-02-23 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.168 | 28,361 | +0 | 0.00% | 4,760 |
| 2024-02-23 | 2024-02-21 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-02-22 | 2024-02-20 | 0.171 | 28,361 | +0 | 0.00% | 4,840 |
| 2024-02-21 | 2024-02-19 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-02-20 | 2024-02-16 | 0.179 | 28,361 | +0 | 0.00% | 5,080 |
| 2024-02-19 | 2024-02-15 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-02-15 | 2024-02-09 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-02-14 | 2024-02-07 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-02-08 | 2024-02-06 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-02-07 | 2024-02-05 | 0.171 | 28,361 | +0 | 0.00% | 4,840 |
| 2024-02-06 | 2024-02-02 | 0.162 | 28,361 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.165 | 28,361 | +0 | 0.00% | 4,680 |
| 2024-02-01 | 2024-01-30 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2024-01-30 | 2024-01-26 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2024-01-29 | 2024-01-25 | 0.175 | 28,361 | +0 | 0.00% | 4,960 |
| 2024-01-26 | 2024-01-24 | 0.166 | 28,361 | +0 | 0.00% | 4,720 |
| 2024-01-25 | 2024-01-23 | 0.173 | 28,361 | +0 | 0.00% | 4,920 |
| 2024-01-24 | 2024-01-22 | 0.172 | 28,361 | +0 | 0.00% | 4,880 |
| 2024-01-23 | 2024-01-19 | 0.173 | 28,361 | +0 | 0.00% | 4,920 |
| 2024-01-22 | 2024-01-18 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2024-01-19 | 2024-01-17 | 0.168 | 28,361 | +0 | 0.00% | 4,760 |
| 2024-01-18 | 2024-01-16 | 0.178 | 28,361 | +0 | 0.00% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.181 | 28,361 | +0 | 0.00% | 5,120 |
| 2024-01-16 | 2024-01-12 | 0.179 | 28,361 | +0 | 0.00% | 5,080 |
| 2024-01-15 | 2024-01-11 | 0.169 | 28,361 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.173 | 28,361 | +0 | 0.00% | 4,920 |
| 2024-01-11 | 2024-01-09 | 0.183 | 28,361 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 0.179 | 28,361 | +0 | 0.00% | 5,080 |
| 2024-01-09 | 2024-01-05 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2024-01-08 | 2024-01-04 | 0.181 | 28,361 | +0 | 0.00% | 5,120 |
| 2024-01-05 | 2024-01-03 | 0.178 | 28,361 | +0 | 0.00% | 5,040 |
| 2024-01-04 | 2024-01-02 | 0.183 | 28,361 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.183 | 28,361 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2023-12-29 | 2023-12-27 | 0.181 | 28,361 | +0 | 0.00% | 5,120 |
| 2023-12-28 | 2023-12-22 | 0.185 | 28,361 | +0 | 0.00% | 5,240 |
| 2023-12-27 | 2023-12-21 | 0.183 | 28,361 | +0 | 0.00% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.192 | 28,361 | +0 | 0.00% | 5,440 |
| 2023-12-21 | 2023-12-19 | 0.190 | 28,361 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.195 | 28,361 | +0 | 0.00% | 5,520 |
| 2023-12-19 | 2023-12-15 | 0.192 | 28,361 | +0 | 0.00% | 5,440 |
| 2023-12-18 | 2023-12-14 | 0.193 | 28,361 | +0 | 0.00% | 5,480 |
| 2023-12-15 | 2023-12-13 | 0.197 | 28,361 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.193 | 28,361 | +0 | 0.00% | 5,480 |
| 2023-12-13 | 2023-12-11 | 0.192 | 28,361 | +0 | 0.00% | 5,440 |
| 2023-12-12 | 2023-12-08 | 0.199 | 28,361 | +0 | 0.00% | 5,640 |
| 2023-12-11 | 2023-12-07 | 0.196 | 28,361 | +0 | 0.00% | 5,560 |
| 2023-12-08 | 2023-12-06 | 0.190 | 28,361 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.193 | 28,361 | +0 | 0.00% | 5,480 |
| 2023-12-06 | 2023-12-04 | 0.205 | 28,361 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.183 | 28,361 | +0 | 0.00% | 5,200 |
| 2023-12-04 | 2023-11-30 | 0.190 | 28,361 | +0 | 0.00% | 5,400 |
| 2023-12-01 | 2023-11-29 | 0.202 | 28,361 | +0 | 0.00% | 5,720 |
| 2023-11-30 | 2023-11-28 | 0.189 | 28,361 | +0 | 0.00% | 5,360 |
| 2023-11-29 | 2023-11-27 | 0.197 | 28,361 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.202 | 28,361 | +0 | 0.00% | 5,720 |
| 2023-11-27 | 2023-11-23 | 0.202 | 28,361 | +0 | 0.00% | 5,720 |
| 2023-11-24 | 2023-11-22 | 0.192 | 28,361 | +0 | 0.00% | 5,440 |
| 2023-11-23 | 2023-11-21 | 0.203 | 28,361 | +0 | 0.00% | 5,760 |
| 2023-11-22 | 2023-11-20 | 0.202 | 28,361 | +0 | 0.00% | 5,720 |
| 2023-11-21 | 2023-11-17 | 0.209 | 28,361 | +0 | 0.00% | 5,920 |
| 2023-11-20 | 2023-11-16 | 0.217 | 28,361 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.216 | 28,361 | +0 | 0.00% | 6,120 |
| 2023-11-16 | 2023-11-14 | 0.219 | 28,361 | +0 | 0.00% | 6,200 |
| 2023-11-15 | 2023-11-13 | 0.203 | 28,361 | +0 | 0.00% | 5,760 |
| 2023-11-14 | 2023-11-10 | 0.212 | 28,361 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.213 | 28,361 | +0 | 0.00% | 6,040 |
| 2023-11-10 | 2023-11-08 | 0.213 | 28,361 | +0 | 0.00% | 6,040 |
| 2023-11-09 | 2023-11-07 | 0.196 | 28,361 | +0 | 0.00% | 5,560 |
| 2023-11-08 | 2023-11-06 | 0.202 | 28,361 | +0 | 0.00% | 5,720 |
| 2023-11-07 | 2023-11-03 | 0.205 | 28,361 | +0 | 0.00% | 5,800 |
| 2023-11-06 | 2023-11-02 | 0.200 | 28,361 | +0 | 0.00% | 5,680 |
| 2023-11-03 | 2023-11-01 | 0.199 | 28,361 | +0 | 0.00% | 5,640 |
| 2023-11-02 | 2023-10-31 | 0.199 | 28,361 | +0 | 0.00% | 5,640 |
| 2023-11-01 | 2023-10-30 | 0.199 | 28,361 | +0 | 0.00% | 5,640 |
| 2023-10-31 | 2023-10-27 | 0.199 | 28,361 | +0 | 0.00% | 5,640 |
| 2023-10-30 | 2023-10-26 | 0.203 | 28,361 | +0 | 0.00% | 5,760 |
| 2023-10-27 | 2023-10-25 | 0.199 | 28,361 | +0 | 0.00% | 5,640 |
| 2023-10-26 | 2023-10-24 | 0.205 | 28,361 | +0 | 0.00% | 5,800 |
| 2023-10-25 | 2023-10-20 | 0.205 | 28,361 | +0 | 0.00% | 5,800 |
| 2023-10-24 | 2023-10-19 | 0.196 | 28,361 | +0 | 0.00% | 5,560 |
| 2023-10-20 | 2023-10-18 | 0.196 | 28,361 | +0 | 0.00% | 5,560 |
| 2023-10-19 | 2023-10-17 | 0.209 | 28,361 | +0 | 0.00% | 5,920 |
| 2023-10-18 | 2023-10-16 | 0.206 | 28,361 | +0 | 0.00% | 5,840 |
| 2023-10-17 | 2023-10-13 | 0.196 | 28,361 | +0 | 0.00% | 5,560 |
| 2023-10-16 | 2023-10-12 | 0.190 | 28,361 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.190 | 28,361 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.189 | 28,361 | +0 | 0.00% | 5,360 |
| 2023-10-11 | 2023-10-09 | 0.196 | 28,361 | +0 | 0.00% | 5,560 |
| 2023-10-10 | 2023-10-06 | 0.192 | 28,361 | +0 | 0.00% | 5,440 |
| 2023-10-09 | 2023-10-05 | 0.189 | 28,361 | +0 | 0.00% | 5,360 |
| 2023-10-06 | 2023-10-04 | 0.183 | 28,361 | +0 | 0.00% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.188 | 28,361 | +0 | 0.00% | 5,320 |
| 2023-10-04 | 2023-09-29 | 0.188 | 28,361 | +0 | 0.00% | 5,320 |
| 2023-10-03 | 2023-09-28 | 0.186 | 28,361 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 0.185 | 28,361 | +0 | 0.00% | 5,240 |
| 2023-09-28 | 2023-09-26 | 0.185 | 28,361 | +0 | 0.00% | 5,240 |
| 2023-09-27 | 2023-09-25 | 0.181 | 28,361 | +0 | 0.00% | 5,120 |
| 2023-09-26 | 2023-09-22 | 0.183 | 28,361 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.176 | 28,361 | +0 | 0.00% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.181 | 28,361 | +0 | 0.00% | 5,120 |
| 2023-09-21 | 2023-09-19 | 0.178 | 28,361 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2023-09-19 | 2023-09-15 | 0.182 | 28,361 | +0 | 0.00% | 5,160 |
| 2023-09-18 | 2023-09-14 | 0.186 | 28,361 | +0 | 0.00% | 5,280 |
| 2023-09-15 | 2023-09-13 | 0.190 | 28,361 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.188 | 28,361 | +0 | 0.00% | 5,320 |
| 2023-09-13 | 2023-09-11 | 0.192 | 28,361 | +0 | 0.00% | 5,440 |
| 2023-09-12 | 2023-09-07 | 0.175 | 28,361 | +0 | 0.00% | 4,960 |
| 2023-09-11 | 2023-09-06 | 0.179 | 28,361 | +0 | 0.00% | 5,080 |
| 2023-09-07 | 2023-09-05 | 0.189 | 28,361 | +0 | 0.00% | 5,360 |
| 2023-09-06 | 2023-09-04 | 0.189 | 28,361 | +0 | 0.00% | 5,360 |
| 2023-09-05 | 2023-08-31 | 0.214 | 28,361 | +0 | 0.00% | 6,073 |
| 2023-09-04 | 2023-08-30 | 0.214 | 28,361 | +2,208 | 0.00% | 6,073 |
| 2023-08-31 | 2023-08-29 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.205 | 26,153 | +0 | 0.00% | 5,360 |
| 2023-08-28 | 2023-08-24 | 0.205 | 26,153 | +0 | 0.00% | 5,360 |
| 2023-08-25 | 2023-08-23 | 0.208 | 26,153 | +0 | 0.00% | 5,440 |
| 2023-08-24 | 2023-08-22 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2023-08-23 | 2023-08-21 | 0.200 | 26,153 | +0 | 0.00% | 5,240 |
| 2023-08-22 | 2023-08-18 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2023-08-21 | 2023-08-17 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2023-08-17 | 2023-08-15 | 0.187 | 26,153 | +0 | 0.00% | 4,880 |
| 2023-08-16 | 2023-08-14 | 0.187 | 26,153 | +0 | 0.00% | 4,880 |
| 2023-08-15 | 2023-08-11 | 0.185 | 26,153 | +0 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 0.185 | 26,153 | +0 | 0.00% | 4,840 |
| 2023-08-11 | 2023-08-09 | 0.185 | 26,153 | +0 | 0.00% | 4,840 |
| 2023-08-10 | 2023-08-08 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2023-08-08 | 2023-08-04 | 0.211 | 26,153 | +0 | 0.00% | 5,520 |
| 2023-08-07 | 2023-08-03 | 0.211 | 26,153 | +0 | 0.00% | 5,520 |
| 2023-08-04 | 2023-08-02 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-08-03 | 2023-08-01 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-08-02 | 2023-07-31 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-08-01 | 2023-07-28 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-07-31 | 2023-07-27 | 0.210 | 26,153 | +0 | 0.00% | 5,480 |
| 2023-07-28 | 2023-07-26 | 0.211 | 26,153 | +0 | 0.00% | 5,520 |
| 2023-07-27 | 2023-07-25 | 0.211 | 26,153 | +0 | 0.00% | 5,520 |
| 2023-07-26 | 2023-07-24 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-07-25 | 2023-07-21 | 0.226 | 26,153 | +0 | 0.00% | 5,920 |
| 2023-07-24 | 2023-07-20 | 0.226 | 26,153 | +0 | 0.00% | 5,920 |
| 2023-07-21 | 2023-07-19 | 0.226 | 26,153 | +0 | 0.00% | 5,920 |
| 2023-07-20 | 2023-07-18 | 0.231 | 26,153 | +0 | 0.00% | 6,040 |
| 2023-07-19 | 2023-07-14 | 0.210 | 26,153 | +0 | 0.00% | 5,480 |
| 2023-07-18 | 2023-07-13 | 0.200 | 26,153 | +0 | 0.00% | 5,240 |
| 2023-07-14 | 2023-07-12 | 0.200 | 26,153 | +0 | 0.00% | 5,240 |
| 2023-07-13 | 2023-07-11 | 0.187 | 26,153 | +0 | 0.00% | 4,880 |
| 2023-07-12 | 2023-07-10 | 0.185 | 26,153 | +0 | 0.00% | 4,840 |
| 2023-07-11 | 2023-07-07 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-07-04 | 2023-06-30 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2023-06-30 | 2023-06-28 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2023-06-29 | 2023-06-27 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2023-06-28 | 2023-06-26 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2023-06-27 | 2023-06-23 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2023-06-23 | 2023-06-20 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2023-06-21 | 2023-06-19 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2023-06-20 | 2023-06-16 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2023-06-15 | 2023-06-13 | 0.226 | 26,153 | +0 | 0.00% | 5,920 |
| 2023-06-14 | 2023-06-12 | 0.226 | 26,153 | +0 | 0.00% | 5,920 |
| 2023-06-13 | 2023-06-09 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2023-06-12 | 2023-06-08 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-06-09 | 2023-06-07 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2023-06-08 | 2023-06-06 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.211 | 26,153 | +0 | 0.00% | 5,520 |
| 2023-06-06 | 2023-06-02 | 0.211 | 26,153 | +0 | 0.00% | 5,520 |
| 2023-06-05 | 2023-06-01 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-06-02 | 2023-05-31 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 0.210 | 26,153 | +0 | 0.00% | 5,480 |
| 2023-05-29 | 2023-05-24 | 0.222 | 26,153 | +0 | 0.00% | 5,800 |
| 2023-05-25 | 2023-05-23 | 0.222 | 26,153 | +0 | 0.00% | 5,800 |
| 2023-05-24 | 2023-05-22 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-05-23 | 2023-05-19 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-05-22 | 2023-05-18 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-05-19 | 2023-05-17 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-05-18 | 2023-05-16 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-05-17 | 2023-05-15 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-05-16 | 2023-05-12 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-05-15 | 2023-05-11 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-05-12 | 2023-05-10 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-05-09 | 2023-05-05 | 0.228 | 26,153 | +0 | 0.00% | 5,960 |
| 2023-05-08 | 2023-05-04 | 0.228 | 26,153 | +0 | 0.00% | 5,960 |
| 2023-05-05 | 2023-05-03 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2023-05-04 | 2023-05-02 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2023-05-03 | 2023-04-28 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2023-05-02 | 2023-04-27 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2023-04-27 | 2023-04-25 | 0.205 | 26,153 | +0 | 0.00% | 5,360 |
| 2023-04-26 | 2023-04-24 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.194 | 26,153 | +0 | 0.00% | 5,080 |
| 2023-04-24 | 2023-04-20 | 0.194 | 26,153 | +0 | 0.00% | 5,080 |
| 2023-04-21 | 2023-04-19 | 0.194 | 26,153 | +0 | 0.00% | 5,080 |
| 2023-04-20 | 2023-04-18 | 0.194 | 26,153 | +0 | 0.00% | 5,080 |
| 2023-04-19 | 2023-04-17 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-04-17 | 2023-04-13 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.211 | 26,153 | +0 | 0.00% | 5,520 |
| 2023-04-13 | 2023-04-11 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-04-11 | 2023-04-04 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2023-04-06 | 2023-04-03 | 0.216 | 26,153 | +0 | 0.00% | 5,640 |
| 2023-04-04 | 2023-03-31 | 0.225 | 26,153 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 0.190 | 26,153 | +0 | 0.00% | 4,960 |
| 2023-03-31 | 2023-03-29 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2023-03-30 | 2023-03-28 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2023-03-29 | 2023-03-27 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2023-03-28 | 2023-03-24 | 0.190 | 26,153 | +0 | 0.00% | 4,960 |
| 2023-03-27 | 2023-03-23 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-03-24 | 2023-03-22 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-03-22 | 2023-03-20 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-03-15 | 2023-03-13 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-03-14 | 2023-03-10 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2023-03-13 | 2023-03-09 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2023-03-10 | 2023-03-08 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.217 | 26,153 | +0 | 0.00% | 5,680 |
| 2023-03-07 | 2023-03-03 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-03-06 | 2023-03-02 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-03-03 | 2023-03-01 | 0.214 | 26,153 | +0 | 0.00% | 5,600 |
| 2023-03-02 | 2023-02-28 | 0.210 | 26,153 | +0 | 0.00% | 5,480 |
| 2023-03-01 | 2023-02-27 | 0.216 | 26,153 | +0 | 0.00% | 5,640 |
| 2023-02-28 | 2023-02-24 | 0.216 | 26,153 | +0 | 0.00% | 5,640 |
| 2023-02-27 | 2023-02-23 | 0.231 | 26,153 | +0 | 0.00% | 6,040 |
| 2023-02-24 | 2023-02-22 | 0.231 | 26,153 | +0 | 0.00% | 6,040 |
| 2023-02-23 | 2023-02-21 | 0.231 | 26,153 | +0 | 0.00% | 6,040 |
| 2023-02-22 | 2023-02-20 | 0.231 | 26,153 | +0 | 0.00% | 6,040 |
| 2023-02-21 | 2023-02-17 | 0.228 | 26,153 | +0 | 0.00% | 5,960 |
| 2023-02-20 | 2023-02-16 | 0.248 | 26,153 | +0 | 0.00% | 6,480 |
| 2023-02-17 | 2023-02-15 | 0.237 | 26,153 | +0 | 0.00% | 6,200 |
| 2023-02-16 | 2023-02-14 | 0.234 | 26,153 | +0 | 0.00% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2023-02-14 | 2023-02-10 | 0.257 | 26,153 | +0 | 0.00% | 6,720 |
| 2023-02-13 | 2023-02-09 | 0.245 | 26,153 | +0 | 0.00% | 6,400 |
| 2023-02-10 | 2023-02-08 | 0.246 | 26,153 | +0 | 0.00% | 6,440 |
| 2023-02-09 | 2023-02-07 | 0.243 | 26,153 | +0 | 0.00% | 6,360 |
| 2023-02-08 | 2023-02-06 | 0.243 | 26,153 | +0 | 0.00% | 6,360 |
| 2023-02-07 | 2023-02-03 | 0.243 | 26,153 | +0 | 0.00% | 6,360 |
| 2023-02-06 | 2023-02-02 | 0.254 | 26,153 | +0 | 0.00% | 6,640 |
| 2023-02-03 | 2023-02-01 | 0.254 | 26,153 | +0 | 0.00% | 6,640 |
| 2023-02-02 | 2023-01-31 | 0.242 | 26,153 | +0 | 0.00% | 6,320 |
| 2023-02-01 | 2023-01-30 | 0.229 | 26,153 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.229 | 26,153 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.255 | 26,153 | +0 | 0.00% | 6,680 |
| 2023-01-27 | 2023-01-20 | 0.258 | 26,153 | +0 | 0.00% | 6,760 |
| 2023-01-26 | 2023-01-19 | 0.258 | 26,153 | +0 | 0.00% | 6,760 |
| 2023-01-20 | 2023-01-18 | 0.258 | 26,153 | +0 | 0.00% | 6,760 |
| 2023-01-19 | 2023-01-17 | 0.255 | 26,153 | +0 | 0.00% | 6,680 |
| 2023-01-18 | 2023-01-16 | 0.255 | 26,153 | +0 | 0.00% | 6,680 |
| 2023-01-17 | 2023-01-13 | 0.254 | 26,153 | +0 | 0.00% | 6,640 |
| 2023-01-16 | 2023-01-12 | 0.222 | 26,153 | +0 | 0.00% | 5,800 |
| 2023-01-13 | 2023-01-11 | 0.225 | 26,153 | +0 | 0.00% | 5,880 |
| 2023-01-12 | 2023-01-10 | 0.222 | 26,153 | +0 | 0.00% | 5,800 |
| 2023-01-11 | 2023-01-09 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2023-01-10 | 2023-01-06 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2023-01-09 | 2023-01-05 | 0.251 | 26,153 | +0 | 0.00% | 6,560 |
| 2023-01-06 | 2023-01-04 | 0.251 | 26,153 | +0 | 0.00% | 6,560 |
| 2023-01-05 | 2023-01-03 | 0.255 | 26,153 | +0 | 0.00% | 6,680 |
| 2023-01-04 | 2022-12-30 | 0.237 | 26,153 | +0 | 0.00% | 6,200 |
| 2023-01-03 | 2022-12-29 | 0.211 | 26,153 | +0 | 0.00% | 5,520 |
| 2022-12-30 | 2022-12-28 | 0.219 | 26,153 | +0 | 0.00% | 5,720 |
| 2022-12-29 | 2022-12-23 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2022-12-28 | 2022-12-22 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2022-12-23 | 2022-12-21 | 0.249 | 26,153 | +0 | 0.00% | 6,520 |
| 2022-12-22 | 2022-12-20 | 0.236 | 26,153 | +0 | 0.00% | 6,160 |
| 2022-12-21 | 2022-12-19 | 0.236 | 26,153 | +0 | 0.00% | 6,160 |
| 2022-12-20 | 2022-12-16 | 0.236 | 26,153 | +0 | 0.00% | 6,160 |
| 2022-12-19 | 2022-12-15 | 0.246 | 26,153 | +0 | 0.00% | 6,440 |
| 2022-12-16 | 2022-12-14 | 0.246 | 26,153 | +0 | 0.00% | 6,440 |
| 2022-12-15 | 2022-12-13 | 0.246 | 26,153 | +0 | 0.00% | 6,440 |
| 2022-12-14 | 2022-12-12 | 0.229 | 26,153 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.229 | 26,153 | +0 | 0.00% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.255 | 26,153 | +0 | 0.00% | 6,680 |
| 2022-12-09 | 2022-12-07 | 0.255 | 26,153 | +0 | 0.00% | 6,680 |
| 2022-12-08 | 2022-12-06 | 0.245 | 26,153 | +0 | 0.00% | 6,400 |
| 2022-12-07 | 2022-12-05 | 0.213 | 26,153 | +0 | 0.00% | 5,560 |
| 2022-12-06 | 2022-12-02 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2022-12-05 | 2022-12-01 | 0.193 | 26,153 | +0 | 0.00% | 5,040 |
| 2022-12-02 | 2022-11-30 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-12-01 | 2022-11-29 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-30 | 2022-11-28 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-29 | 2022-11-25 | 0.194 | 26,153 | +0 | 0.00% | 5,080 |
| 2022-11-28 | 2022-11-24 | 0.194 | 26,153 | +0 | 0.00% | 5,080 |
| 2022-11-25 | 2022-11-23 | 0.194 | 26,153 | +0 | 0.00% | 5,080 |
| 2022-11-24 | 2022-11-22 | 0.194 | 26,153 | +0 | 0.00% | 5,080 |
| 2022-11-23 | 2022-11-21 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2022-11-22 | 2022-11-18 | 0.217 | 26,153 | +0 | 0.00% | 5,680 |
| 2022-11-21 | 2022-11-17 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-11-15 | 2022-11-11 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-11-14 | 2022-11-10 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2022-11-11 | 2022-11-09 | 0.219 | 26,153 | +0 | 0.00% | 5,720 |
| 2022-11-10 | 2022-11-08 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-11-07 | 2022-11-03 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-04 | 2022-11-02 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-11-03 | 2022-11-01 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-10-24 | 2022-10-20 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-10-21 | 2022-10-19 | 0.184 | 26,153 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-10-18 | 2022-10-14 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-10-17 | 2022-10-13 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-10-14 | 2022-10-12 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-10-13 | 2022-10-11 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-10-12 | 2022-10-10 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-10-11 | 2022-10-07 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-10-10 | 2022-10-06 | 0.171 | 26,153 | +0 | 0.00% | 4,480 |
| 2022-10-07 | 2022-10-05 | 0.171 | 26,153 | +0 | 0.00% | 4,480 |
| 2022-10-06 | 2022-10-03 | 0.165 | 26,153 | +0 | 0.00% | 4,320 |
| 2022-10-05 | 2022-09-30 | 0.190 | 26,153 | +0 | 0.00% | 4,960 |
| 2022-10-03 | 2022-09-29 | 0.164 | 26,153 | +0 | 0.00% | 4,280 |
| 2022-09-30 | 2022-09-28 | 0.164 | 26,153 | +0 | 0.00% | 4,280 |
| 2022-09-29 | 2022-09-27 | 0.158 | 26,153 | +0 | 0.00% | 4,120 |
| 2022-09-28 | 2022-09-26 | 0.170 | 26,153 | +0 | 0.00% | 4,440 |
| 2022-09-27 | 2022-09-23 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2022-09-26 | 2022-09-22 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2022-09-23 | 2022-09-21 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2022-09-22 | 2022-09-20 | 0.182 | 26,153 | +0 | 0.00% | 4,760 |
| 2022-09-21 | 2022-09-19 | 0.170 | 26,153 | +0 | 0.00% | 4,440 |
| 2022-09-20 | 2022-09-16 | 0.182 | 26,153 | +0 | 0.00% | 4,760 |
| 2022-09-19 | 2022-09-15 | 0.182 | 26,153 | +0 | 0.00% | 4,760 |
| 2022-09-16 | 2022-09-14 | 0.176 | 26,153 | +0 | 0.00% | 4,600 |
| 2022-09-15 | 2022-09-13 | 0.171 | 26,153 | +0 | 0.00% | 4,480 |
| 2022-09-14 | 2022-09-09 | 0.188 | 26,153 | +0 | 0.00% | 4,920 |
| 2022-09-13 | 2022-09-08 | 0.170 | 26,153 | +0 | 0.00% | 4,440 |
| 2022-09-09 | 2022-09-07 | 0.187 | 26,153 | +0 | 0.00% | 4,880 |
| 2022-09-08 | 2022-09-06 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-09-07 | 2022-09-05 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-09-06 | 2022-09-02 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-09-05 | 2022-09-01 | 0.190 | 26,153 | +0 | 0.00% | 4,960 |
| 2022-09-02 | 2022-08-31 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-08-31 | 2022-08-29 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-08-30 | 2022-08-26 | 0.200 | 26,153 | +0 | 0.00% | 5,240 |
| 2022-08-29 | 2022-08-25 | 0.199 | 26,153 | +0 | 0.00% | 5,200 |
| 2022-08-26 | 2022-08-24 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2022-08-25 | 2022-08-23 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2022-08-24 | 2022-08-22 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2022-08-23 | 2022-08-19 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2022-08-22 | 2022-08-18 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2022-08-19 | 2022-08-17 | 0.191 | 26,153 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-08-17 | 2022-08-15 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-08-16 | 2022-08-12 | 0.197 | 26,153 | +0 | 0.00% | 5,160 |
| 2022-08-15 | 2022-08-11 | 0.196 | 26,153 | +0 | 0.00% | 5,120 |
| 2022-08-12 | 2022-08-10 | 0.200 | 26,153 | +0 | 0.00% | 5,240 |
| 2022-08-11 | 2022-08-09 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2022-08-10 | 2022-08-08 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2022-08-09 | 2022-08-05 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2022-08-08 | 2022-08-04 | 0.203 | 26,153 | +0 | 0.00% | 5,320 |
| 2022-08-05 | 2022-08-03 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2022-08-04 | 2022-08-02 | 0.202 | 26,153 | +0 | 0.00% | 5,280 |
| 2022-08-03 | 2022-08-01 | 0.206 | 26,153 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.208 | 26,153 | +0 | 0.00% | 5,440 |
| 2022-08-01 | 2022-07-28 | 0.205 | 26,153 | +0 | 0.00% | 5,360 |
| 2022-07-29 | 2022-07-27 | 0.225 | 26,153 | +0 | 0.00% | 5,880 |
| 2022-07-28 | 2022-07-26 | 0.225 | 26,153 | +0 | 0.00% | 5,880 |
| 2022-07-27 | 2022-07-25 | 0.228 | 26,153 | +0 | 0.00% | 5,960 |
| 2022-07-26 | 2022-07-22 | 0.228 | 26,153 | +0 | 0.00% | 5,960 |
| 2022-07-25 | 2022-07-21 | 0.222 | 26,153 | +0 | 0.00% | 5,800 |
| 2022-07-22 | 2022-07-20 | 0.222 | 26,153 | +0 | 0.00% | 5,800 |
| 2022-07-21 | 2022-07-19 | 0.222 | 26,153 | +0 | 0.00% | 5,800 |
| 2022-07-20 | 2022-07-18 | 0.222 | 26,153 | +0 | 0.00% | 5,800 |
| 2022-07-19 | 2022-07-15 | 0.237 | 26,153 | +0 | 0.00% | 6,200 |
| 2022-07-18 | 2022-07-14 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2022-07-15 | 2022-07-13 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2022-07-14 | 2022-07-12 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2022-07-13 | 2022-07-11 | 0.232 | 26,153 | +0 | 0.00% | 6,080 |
| 2022-07-12 | 2022-07-08 | 0.239 | 26,153 | +0 | 0.00% | 6,240 |
| 2022-07-11 | 2022-07-07 | 0.237 | 26,153 | +0 | 0.00% | 6,200 |
| 2022-07-08 | 2022-07-06 | 0.239 | 26,153 | +0 | 0.00% | 6,240 |
| 2022-07-07 | 2022-07-05 | 0.246 | 26,153 | +0 | 0.00% | 6,440 |
| 2022-07-06 | 2022-07-04 | 0.246 | 26,153 | +0 | 0.00% | 6,440 |
| 2022-07-05 | 2022-06-30 | 0.249 | 26,153 | -294,225 | 0.00% | 6,520 |
| 2022-01-05 | 2022-01-03 | 0.359 | 320,378 | +26,153 | 0.02% | 115,150 |
| 2021-11-19 | 2021-11-17 | 0.382 | 294,225 | -6,538 | 0.02% | 112,500 |
| 2018-12-03 | 2018-11-29 | 0.990 | 300,763 | +17,229 | 0.02% | 297,651 |
| 2018-10-10 | 2018-10-08 | 1.119 | 283,534 | -292,163 | 0.02% | 317,400 |
| 2018-10-09 | 2018-10-05 | 1.168 | 575,697 | +14,793 | 0.04% | 672,480 |
| 2018-01-24 | 2018-01-22 | 1.898 | 560,904 | +6,164 | 0.03% | 1,064,700 |
| 2017-09-07 | 2017-09-05 | 1.914 | 554,740 | +554,740 | 0.03% | 1,062,000 |
| 2017-08-15 | 2017-08-11 | 1.914 | 0 | -3,082 | ||
| 2017-07-13 | 2017-07-11 | 2.271 | 3,082 | +3,082 | 0.00% | 7,000 |
| 2015-04-22 | 2015-04-20 | 3.351 | 0 | -11,281 | ||
| 2015-02-24 | 2015-02-18 | 2.961 | 11,281 | -81,223 | 0.00% | 33,400 |
| 2015-02-23 | 2015-02-16 | 2.908 | 92,504 | +13,537 | 0.01% | 268,959 |
| 2015-02-17 | 2015-02-13 | 3.032 | 78,967 | +67,686 | 0.01% | 239,400 |
| 2014-09-26 | 2014-09-24 | 4.541 | 11,281 | +11,281 | 0.00% | 51,230 |
| 2014-09-08 | 2014-09-04 | 4.885 | 0 | -22,108 | ||
| 2014-09-01 | 2014-08-28 | 4.668 | 22,108 | +22,108 | 0.00% | 103,199 |
| 2014-01-14 | 2014-01-10 | 4.548 | 0 | -1,099 | ||
| 2014-01-07 | 2014-01-03 | 4.384 | 1,099 | +549 | 0.00% | 4,818 |
| 2014-01-06 | 2014-01-02 | 4.475 | 550 | +550 | 0.00% | 2,461 |
| 2013-12-09 | 2013-12-05 | 5.185 | 0 | -550 | ||
| 2013-12-06 | 2013-12-04 | 4.239 | 550 | +550 | 0.00% | 2,331 |
| 2013-12-05 | 2013-12-03 | 4.130 | 0 | -2,199 | ||
| 2013-11-29 | 2013-11-27 | 4.330 | 2,199 | +2,199 | 0.00% | 9,521 |
| 2013-10-15 | 2013-10-10 | 5.476 | 0 | -164,906 | ||
| 2013-10-11 | 2013-10-09 | 5.439 | 164,906 | +164,906 | 0.01% | 897,000 |
| 2010-10-26 | 2010-10-22 | 27.384 | 0 | -2,004 | ||
| 2010-10-25 | 2010-10-21 | 25.508 | 2,004 | +2,004 | 0.00% | 51,118 |
| 2010-06-08 | 2010-06-04 | 24.722 | 0 | -997 | ||
| 2010-05-10 | 2010-05-06 | 23.592 | 997 | +10 | 0.00% | 23,521 |
| 2010-04-15 | 2010-04-13 | 25.497 | 987 | +987 | 0.00% | 25,166 |
| 2009-10-13 | 2009-10-09 | 26.916 | 0 | -4,912 | ||
| 2009-08-27 | 2009-08-25 | 24.636 | 4,912 | +1,965 | 0.00% | 121,010 |
| 2009-08-25 | 2009-08-21 | 26.427 | 2,947 | -1,965 | 0.00% | 77,881 |
| 2009-08-10 | 2009-08-06 | 24.880 | 4,912 | +1,965 | 0.00% | 122,210 |
| 2009-08-04 | 2009-07-31 | 26.346 | 2,947 | +2,947 | 0.00% | 77,641 |
| 2009-07-07 | 2009-07-03 | 23.007 | 0 | -1,965 | ||
| 2009-06-15 | 2009-06-11 | 21.907 | 1,965 | +1,965 | 0.00% | 43,048 |
| 2009-04-21 | 2009-04-17 | 19.313 | 0 | -1,947 | ||
| 2009-04-15 | 2009-04-09 | 17.484 | 1,947 | +1,947 | 0.00% | 34,042 |
| 2009-04-08 | 2009-04-06 | 18.532 | 0 | -1,947 | ||
| 2009-04-06 | 2009-04-02 | 15.902 | 1,947 | +1,947 | 0.00% | 30,961 |
| 2009-03-23 | 2009-03-19 | 16.190 | 0 | -2,920 | ||
| 2009-01-16 | 2009-01-14 | 14.484 | 2,920 | +2,920 | 0.00% | 42,295 |
| 2008-12-19 | 2008-12-17 | 17.053 | 0 | -1,460 | ||
| 2008-12-18 | 2008-12-16 | 16.601 | 1,460 | -1,460 | 0.00% | 24,237 |
| 2008-12-12 | 2008-12-10 | 15.306 | 2,920 | +2,920 | 0.00% | 44,694 |
| 2008-09-02 | 2008-08-29 | 23.384 | 0 | -1,447 | ||
| 2008-08-29 | 2008-08-27 | 22.016 | 1,447 | +1,447 | 0.00% | 31,857 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy