History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 -269,434
2024-03-28 2024-03-26 0.166 269,434 -70,903 0.01% 44,840
2024-02-28 2024-02-26 0.172 340,337 +35,452 0.02% 58,560
2023-09-04 2023-08-30 0.214 304,885 +23,737 0.02% 65,283
2022-07-19 2022-07-15 0.237 281,148 -6,538 0.02% 66,650
2022-07-15 2022-07-13 0.232 287,686 +6,538 0.02% 66,880
2020-07-23 2020-07-21 0.627 281,148 +32,692 0.02% 176,300
2018-12-03 2018-11-29 0.990 248,456 +14,232 0.01% 245,885
2018-10-05 2018-10-03 1.184 234,224 +24,656 0.01% 277,401
2018-06-20 2018-06-15 1.752 209,568 -12,328 0.01% 367,199
2018-05-30 2018-05-28 1.882 221,896 -6,164 0.01% 417,600
2018-05-25 2018-05-23 1.720 228,060 -6,164 0.01% 392,200
2018-03-08 2018-03-06 1.687 234,224 -6,163 0.01% 395,201
2018-03-05 2018-03-01 1.541 240,387 +92,456 0.01% 370,499
2018-03-02 2018-02-28 1.476 147,931 +6,164 0.01% 218,400
2018-02-27 2018-02-23 1.622 141,767 +12,328 0.01% 230,000
2018-02-22 2018-02-20 1.817 129,439 -12,328 0.01% 235,199
2018-02-06 2018-02-02 1.704 141,767 +12,328 0.01% 241,500
2018-02-05 2018-02-01 1.768 129,439 +12,327 0.01% 228,899
2018-02-02 2018-01-31 1.817 117,112 +12,328 0.01% 212,800
2018-01-31 2018-01-29 1.850 104,784 -61,638 0.01% 193,800
2018-01-24 2018-01-22 1.898 166,422 -207,411 0.01% 315,900
2018-01-22 2018-01-18 1.752 373,833 -39,140 0.02% 655,020
2018-01-18 2018-01-16 1.768 412,973 -24,655 0.03% 730,300
2018-01-17 2018-01-15 1.720 437,628 +24,655 0.03% 752,600
2018-01-16 2018-01-12 1.785 412,973 -70,884 0.03% 737,000
2018-01-15 2018-01-11 1.622 483,857 +12,328 0.03% 785,001
2018-01-12 2018-01-10 1.720 471,529 -12,328 0.03% 810,900
2017-12-28 2017-12-22 1.444 483,857 +24,656 0.03% 698,651
2017-11-30 2017-11-28 1.720 459,201 -15,410 0.03% 789,699
2017-10-13 2017-10-11 2.142 474,611 -12,327 0.03% 1,016,400
2017-10-11 2017-10-09 2.109 486,938 -12,328 0.03% 1,026,999
2017-10-09 2017-10-04 2.093 499,266 +12,328 0.03% 1,044,900
2017-10-04 2017-09-29 2.142 486,938 -12,328 0.03% 1,042,799
2017-09-28 2017-09-26 1.996 499,266 -61,638 0.03% 996,300
2017-09-11 2017-09-07 1.996 560,904 +61,638 0.03% 1,119,300
2017-09-06 2017-09-04 1.914 499,266 -49,310 0.03% 955,800
2017-09-05 2017-09-01 1.931 548,576 -30,819 0.03% 1,059,099
2017-08-14 2017-08-10 1.979 579,395 +30,819 0.04% 1,146,800
2017-08-07 2017-08-03 2.028 548,576 +6,164 0.03% 1,112,499
2017-08-03 2017-08-01 2.044 542,412 +6,163 0.03% 1,108,799
2017-07-28 2017-07-26 2.060 536,249 +12,328 0.03% 1,104,901
2017-07-10 2017-07-06 2.012 523,921 +92,457 0.03% 1,054,000
2017-07-07 2017-07-05 1.979 431,464 +153,169 0.03% 853,999
2017-07-06 2017-07-04 1.963 278,295 +124,201 0.02% 546,316
2017-06-30 2017-06-28 2.012 154,094 -554,740 0.01% 309,999
2017-06-15 2017-06-13 2.060 708,834 +61,637 0.04% 1,460,499
2017-06-13 2017-06-09 2.044 647,197 +172,586 0.04% 1,323,001
2017-06-12 2017-06-08 2.044 474,611 +61,638 0.03% 970,200
2017-06-07 2017-06-05 2.142 412,973 +172,586 0.03% 884,400
2017-06-01 2017-05-29 1.898 240,387 +184,913 0.01% 456,299
2017-05-29 2017-05-25 1.720 55,474 -12,328 0.00% 95,400
2017-03-03 2017-03-01 1.758 67,802 +1,483 0.00% 119,208
2017-01-12 2017-01-10 1.476 66,319 -12,058 0.00% 97,901
2016-11-24 2016-11-22 1.327 78,377 -18,086 0.00% 104,001
2016-10-28 2016-10-26 1.310 96,463 +18,086 0.01% 126,399
2016-09-19 2016-09-14 1.526 78,377 -22,307 0.00% 119,601
2016-06-27 2016-06-23 1.144 100,684 +18,087 0.01% 115,230
2016-05-25 2016-05-23 1.281 82,597 +1,285 0.01% 105,766
2016-05-20 2016-05-18 1.297 81,312 +11,871 0.01% 105,490
2015-09-24 2015-09-22 1.974 69,441 +3,042 0.00% 137,043
2015-09-18 2015-09-16 1.903 66,399 +5,675 0.00% 126,359
2015-08-13 2015-08-11 2.203 60,724 +11,350 0.00% 133,750
2015-07-27 2015-07-23 2.573 49,374 +5,675 0.00% 127,020
2015-07-20 2015-07-16 2.661 43,699 +11,351 0.00% 116,271
2015-07-16 2015-07-14 2.661 32,348 -5,676 0.00% 86,069
2015-07-08 2015-07-06 2.520 38,024 +5,676 0.00% 95,811
2015-07-06 2015-07-02 2.731 32,348 +11,350 0.00% 88,349
2015-06-30 2015-06-26 2.907 20,998 +5,675 0.00% 61,050
2015-05-27 2015-05-22 3.510 15,323 +94 0.00% 53,789
2015-05-15 2015-05-13 3.723 15,229 +2,820 0.00% 56,699
2015-04-14 2015-04-10 3.759 12,409 -5,641 0.00% 46,640
2015-01-22 2015-01-20 3.351 18,050 +5,641 0.00% 60,481
2014-09-25 2014-09-23 4.523 12,409 +249 0.00% 56,128
2014-06-10 2014-06-06 3.872 12,160 -11,054 0.00% 47,082
2014-06-09 2014-06-05 3.799 23,214 +11,054 0.00% 88,201
2014-05-20 2014-05-16 4.057 12,160 +67 0.00% 49,331
2014-05-13 2014-05-09 4.020 12,093 -5,497 0.00% 48,620
2014-01-07 2014-01-03 4.384 17,590 -5,497 0.00% 77,120
2013-12-19 2013-12-17 4.257 23,087 +5,497 0.00% 98,281
2013-12-09 2013-12-05 5.185 17,590 -5,497 0.00% 91,200
2013-10-17 2013-10-15 5.185 23,087 +5,497 0.00% 119,701
2013-10-11 2013-10-09 5.439 17,590 +5,497 0.00% 95,680
2013-09-25 2013-09-23 6.305 12,093 +229 0.00% 76,245
2013-05-21 2013-05-16 7.138 11,864 +5,543 0.00% 84,689
2013-02-25 2013-02-21 9.341 6,321 -10,535 0.00% 59,042
2013-02-07 2013-02-05 10.916 16,856 +5,268 0.00% 184,005
2013-02-01 2013-01-30 11.657 11,588 +5,267 0.00% 135,078
2013-01-23 2013-01-21 11.790 6,321 +1,054 0.00% 74,522
2013-01-08 2013-01-04 12.720 5,267 +1,053 0.00% 66,995
2013-01-07 2013-01-03 12.796 4,214 -1,053 0.00% 53,921
2012-11-13 2012-11-09 12.454 5,267 -1,054 0.00% 65,595
2012-11-07 2012-11-05 13.213 6,321 +5,268 0.00% 83,522
2012-11-06 2012-11-02 13.422 1,053 -1,054 0.00% 14,134
2012-10-29 2012-10-25 12.549 2,107 +1,054 0.00% 26,441
2012-10-26 2012-10-24 12.815 1,053 +1,053 0.00% 13,494
2012-07-12 2012-07-10 13.755 0 -1,559
2012-07-10 2012-07-06 14.236 1,559 +1,559 0.00% 22,194
2012-03-23 2012-03-21 18.117 0 -1,021
2012-03-13 2012-03-09 18.881 1,021 +1,021 0.00% 19,278
2012-03-08 2012-03-06 18.019 0 -1,021
2012-01-31 2012-01-27 19.469 1,021 +1,021 0.00% 19,878
2011-07-08 2011-07-06 23.243 0 -5,060
2011-05-12 2011-05-09 24.470 5,060 +50 0.00% 123,819
2011-04-08 2011-04-06 21.875 5,010 -5,010 0.00% 109,596
2011-04-01 2011-03-30 20.758 10,020 +5,010 0.00% 207,992
2011-02-18 2011-02-16 24.271 5,010 +5,010 0.00% 121,595
2011-01-28 2011-01-26 26.706 0 -5,010
2010-12-08 2010-12-06 26.147 5,010 +5,010 0.00% 130,995
2010-11-18 2010-11-16 26.985 0 -1,002
2010-11-09 2010-11-05 27.624 1,002 +1,002 0.00% 27,679
2010-11-01 2010-10-28 28.063 0 -1,002
2010-10-28 2010-10-26 27.145 1,002 +1,002 0.00% 27,199
2010-08-23 2010-08-19 27.411 0 -997
2010-06-02 2010-05-31 25.365 997 -996 0.00% 25,289
2010-05-10 2010-05-06 23.592 1,993 +19 0.00% 47,019
2010-04-20 2010-04-16 25.335 1,974 +494 0.00% 50,011
2010-04-13 2010-04-09 26.389 1,480 +493 0.00% 39,055
2010-03-24 2010-03-22 27.889 987 +987 0.00% 27,526
2010-03-09 2010-03-05 25.821 0 -987
2010-03-01 2010-02-25 24.767 987 +987 0.00% 24,445
2009-12-16 2009-12-14 27.970 0 -493
2009-12-04 2009-12-02 27.564 493 -987 0.00% 13,589
2009-12-01 2009-11-27 25.213 1,480 +493 0.00% 37,316
2009-11-16 2009-11-12 25.375 987 +987 0.00% 25,046
2009-08-14 2009-08-12 23.577 0 -982
2009-08-03 2009-07-30 26.061 982 -2,456 0.00% 25,592
2009-07-29 2009-07-27 26.224 3,438 +2,456 0.00% 90,157
2009-05-29 2009-05-26 21.459 982 -2,456 0.00% 21,073
2009-05-22 2009-05-20 22.274 3,438 +982 0.00% 76,577
2009-05-19 2009-05-15 21.785 2,456 +2,456 0.00% 53,504
2009-04-17 2009-04-15 19.292 0 -973
2009-04-15 2009-04-09 17.484 973 +973 0.00% 17,012
2009-04-08 2009-04-06 18.532 0 -973
2009-04-06 2009-04-02 15.902 973 +973 0.00% 15,473
2009-01-29 2009-01-22 13.354 0 -4,867
2009-01-09 2009-01-07 15.532 4,867 +4,867 0.00% 75,596
2008-08-04 2008-07-31 22.389 0 -965
2008-08-01 2008-07-30 22.638 965 -965 0.00% 21,846
2008-07-31 2008-07-29 23.094 1,930 +965 0.00% 44,571
2008-07-29 2008-07-25 23.260 965 +965 0.00% 22,446
2008-06-30 2008-06-26 606.371 0 -96
2008-06-04 2008-06-02 662.861 96 +96 0.00% 63,635
2007-10-18 2007-10-16 761.115 0 -192
2007-10-09 2007-10-05 712.111 192 +192 0.00% 136,725
2007-09-25 2007-09-21 724.623 0 -96
2007-09-20 2007-09-18 698.557 96 +96 0.00% 67,061
2007-06-26 2007-06-22 524.177 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top