History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 447,000 | +0 | 0.02% | 62,580 |
| 2025-10-13 | 2025-10-09 | 0.140 | 447,000 | +0 | 0.02% | 62,580 |
| 2025-10-10 | 2025-10-08 | 0.144 | 447,000 | +0 | 0.02% | 64,368 |
| 2025-10-09 | 2025-10-06 | 0.141 | 447,000 | +0 | 0.02% | 63,027 |
| 2025-10-08 | 2025-10-03 | 0.147 | 447,000 | +0 | 0.02% | 65,709 |
| 2025-10-06 | 2025-10-02 | 0.147 | 447,000 | +0 | 0.02% | 65,709 |
| 2025-10-03 | 2025-09-30 | 0.140 | 447,000 | +0 | 0.02% | 62,580 |
| 2025-10-02 | 2025-09-29 | 0.141 | 447,000 | +0 | 0.02% | 63,027 |
| 2025-09-30 | 2025-09-26 | 0.143 | 447,000 | +0 | 0.02% | 63,921 |
| 2025-09-29 | 2025-09-25 | 0.150 | 447,000 | +0 | 0.02% | 67,050 |
| 2025-09-26 | 2025-09-24 | 0.148 | 447,000 | +0 | 0.02% | 66,156 |
| 2025-09-25 | 2025-09-23 | 0.149 | 447,000 | +0 | 0.02% | 66,603 |
| 2025-09-24 | 2025-09-22 | 0.141 | 447,000 | +0 | 0.02% | 63,027 |
| 2025-09-23 | 2025-09-19 | 0.192 | 447,000 | +0 | 0.02% | 85,898 |
| 2025-09-22 | 2025-09-18 | 0.186 | 447,000 | +58,538 | 0.02% | 83,326 |
| 2025-09-19 | 2025-09-17 | 0.184 | 388,462 | +0 | 0.02% | 71,520 |
| 2025-09-18 | 2025-09-16 | 0.171 | 388,462 | +0 | 0.02% | 66,603 |
| 2025-09-17 | 2025-09-15 | 0.171 | 388,462 | +0 | 0.02% | 66,603 |
| 2025-09-16 | 2025-09-12 | 0.171 | 388,462 | +0 | 0.02% | 66,603 |
| 2025-09-15 | 2025-09-11 | 0.168 | 388,462 | +0 | 0.02% | 65,262 |
| 2025-09-12 | 2025-09-10 | 0.170 | 388,462 | +0 | 0.02% | 66,156 |
| 2025-09-11 | 2025-09-09 | 0.170 | 388,462 | +0 | 0.02% | 66,156 |
| 2025-09-10 | 2025-09-08 | 0.173 | 388,462 | +0 | 0.02% | 67,050 |
| 2025-09-09 | 2025-09-05 | 0.169 | 388,462 | +0 | 0.02% | 65,709 |
| 2025-09-08 | 2025-09-04 | 0.166 | 388,462 | +0 | 0.02% | 64,368 |
| 2025-09-05 | 2025-09-03 | 0.173 | 388,462 | +0 | 0.02% | 67,050 |
| 2025-09-04 | 2025-09-02 | 0.173 | 388,462 | +0 | 0.02% | 67,050 |
| 2025-09-03 | 2025-09-01 | 0.186 | 388,462 | +0 | 0.02% | 72,414 |
| 2025-09-02 | 2025-08-29 | 0.181 | 388,462 | +0 | 0.02% | 70,179 |
| 2025-09-01 | 2025-08-28 | 0.175 | 388,462 | +0 | 0.02% | 67,944 |
| 2025-08-29 | 2025-08-27 | 0.174 | 388,462 | +0 | 0.02% | 67,497 |
| 2025-08-28 | 2025-08-26 | 0.184 | 388,462 | +0 | 0.02% | 71,520 |
| 2025-08-27 | 2025-08-25 | 0.173 | 388,462 | +0 | 0.02% | 67,050 |
| 2025-08-26 | 2025-08-22 | 0.167 | 388,462 | +0 | 0.02% | 64,815 |
| 2025-08-25 | 2025-08-21 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2025-08-22 | 2025-08-20 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2025-08-21 | 2025-08-19 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2025-08-20 | 2025-08-18 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2025-08-19 | 2025-08-15 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2025-08-18 | 2025-08-14 | 0.125 | 388,462 | +0 | 0.02% | 48,723 |
| 2025-08-15 | 2025-08-13 | 0.136 | 388,462 | +0 | 0.02% | 52,746 |
| 2025-08-14 | 2025-08-12 | 0.136 | 388,462 | +0 | 0.02% | 52,746 |
| 2025-08-13 | 2025-08-11 | 0.135 | 388,462 | +0 | 0.02% | 52,299 |
| 2025-08-12 | 2025-08-08 | 0.128 | 388,462 | +0 | 0.02% | 49,617 |
| 2025-08-11 | 2025-08-07 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2025-08-08 | 2025-08-06 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2025-08-07 | 2025-08-05 | 0.129 | 388,462 | +0 | 0.02% | 50,064 |
| 2025-08-06 | 2025-08-04 | 0.129 | 388,462 | +0 | 0.02% | 50,064 |
| 2025-08-05 | 2025-08-01 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2025-08-04 | 2025-07-31 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2025-08-01 | 2025-07-30 | 0.128 | 388,462 | +0 | 0.02% | 49,617 |
| 2025-07-31 | 2025-07-29 | 0.128 | 388,462 | +0 | 0.02% | 49,617 |
| 2025-07-30 | 2025-07-28 | 0.135 | 388,462 | +0 | 0.02% | 52,299 |
| 2025-07-29 | 2025-07-25 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2025-07-28 | 2025-07-24 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2025-07-25 | 2025-07-23 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-07-24 | 2025-07-22 | 0.110 | 388,462 | +0 | 0.02% | 42,912 |
| 2025-07-23 | 2025-07-21 | 0.107 | 388,462 | +0 | 0.02% | 41,571 |
| 2025-07-22 | 2025-07-18 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-07-21 | 2025-07-17 | 0.107 | 388,462 | +0 | 0.02% | 41,571 |
| 2025-07-18 | 2025-07-16 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2025-07-17 | 2025-07-15 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-07-16 | 2025-07-14 | 0.107 | 388,462 | +0 | 0.02% | 41,571 |
| 2025-07-15 | 2025-07-11 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2025-07-14 | 2025-07-10 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-07-11 | 2025-07-09 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-07-10 | 2025-07-08 | 0.107 | 388,462 | +0 | 0.02% | 41,571 |
| 2025-07-09 | 2025-07-07 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-07-08 | 2025-07-04 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2025-07-07 | 2025-07-03 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2025-07-04 | 2025-07-02 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-07-03 | 2025-06-30 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-07-02 | 2025-06-27 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-06-30 | 2025-06-26 | 0.104 | 388,462 | +0 | 0.02% | 40,230 |
| 2025-06-27 | 2025-06-25 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-06-26 | 2025-06-24 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-06-25 | 2025-06-23 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2025-06-24 | 2025-06-20 | 0.101 | 388,462 | +0 | 0.02% | 39,336 |
| 2025-06-23 | 2025-06-19 | 0.099 | 388,462 | +0 | 0.02% | 38,442 |
| 2025-06-20 | 2025-06-18 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2025-06-19 | 2025-06-17 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-06-18 | 2025-06-16 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-06-17 | 2025-06-13 | 0.101 | 388,462 | +0 | 0.02% | 39,336 |
| 2025-06-16 | 2025-06-12 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-06-13 | 2025-06-11 | 0.104 | 388,462 | +0 | 0.02% | 40,230 |
| 2025-06-12 | 2025-06-10 | 0.100 | 388,462 | +0 | 0.02% | 38,889 |
| 2025-06-11 | 2025-06-09 | 0.100 | 388,462 | +0 | 0.02% | 38,889 |
| 2025-06-10 | 2025-06-06 | 0.100 | 388,462 | +0 | 0.02% | 38,889 |
| 2025-06-09 | 2025-06-05 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-06-06 | 2025-06-04 | 0.100 | 388,462 | +0 | 0.02% | 38,889 |
| 2025-06-05 | 2025-06-03 | 0.099 | 388,462 | +0 | 0.02% | 38,442 |
| 2025-06-04 | 2025-06-02 | 0.099 | 388,462 | +0 | 0.02% | 38,442 |
| 2025-06-03 | 2025-05-30 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-06-02 | 2025-05-29 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-05-30 | 2025-05-28 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-05-29 | 2025-05-27 | 0.101 | 388,462 | +0 | 0.02% | 39,336 |
| 2025-05-28 | 2025-05-26 | 0.101 | 388,462 | +0 | 0.02% | 39,336 |
| 2025-05-27 | 2025-05-23 | 0.104 | 388,462 | +0 | 0.02% | 40,230 |
| 2025-05-26 | 2025-05-22 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-05-23 | 2025-05-21 | 0.100 | 388,462 | +0 | 0.02% | 38,889 |
| 2025-05-22 | 2025-05-20 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-05-21 | 2025-05-19 | 0.099 | 388,462 | +0 | 0.02% | 38,442 |
| 2025-05-20 | 2025-05-16 | 0.101 | 388,462 | +0 | 0.02% | 39,336 |
| 2025-05-19 | 2025-05-15 | 0.100 | 388,462 | +0 | 0.02% | 38,889 |
| 2025-05-16 | 2025-05-14 | 0.101 | 388,462 | +0 | 0.02% | 39,336 |
| 2025-05-15 | 2025-05-13 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-05-14 | 2025-05-12 | 0.100 | 388,462 | +0 | 0.02% | 38,889 |
| 2025-05-13 | 2025-05-09 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-05-12 | 2025-05-08 | 0.104 | 388,462 | +0 | 0.02% | 40,230 |
| 2025-05-09 | 2025-05-07 | 0.104 | 388,462 | +0 | 0.02% | 40,230 |
| 2025-05-08 | 2025-05-06 | 0.100 | 388,462 | +0 | 0.02% | 38,889 |
| 2025-05-07 | 2025-05-02 | 0.107 | 388,462 | +0 | 0.02% | 41,571 |
| 2025-05-06 | 2025-04-30 | 0.110 | 388,462 | +0 | 0.02% | 42,912 |
| 2025-05-02 | 2025-04-29 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-04-30 | 2025-04-28 | 0.110 | 388,462 | +0 | 0.02% | 42,912 |
| 2025-04-29 | 2025-04-25 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-04-28 | 2025-04-24 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-04-25 | 2025-04-23 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-04-24 | 2025-04-22 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-04-23 | 2025-04-17 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-04-22 | 2025-04-16 | 0.099 | 388,462 | +0 | 0.02% | 38,442 |
| 2025-04-17 | 2025-04-15 | 0.099 | 388,462 | +0 | 0.02% | 38,442 |
| 2025-04-16 | 2025-04-14 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-04-15 | 2025-04-11 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-04-14 | 2025-04-10 | 0.104 | 388,462 | +0 | 0.02% | 40,230 |
| 2025-04-11 | 2025-04-09 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-04-10 | 2025-04-08 | 0.098 | 388,462 | +0 | 0.02% | 37,995 |
| 2025-04-09 | 2025-04-07 | 0.091 | 388,462 | +0 | 0.02% | 35,313 |
| 2025-04-08 | 2025-04-03 | 0.102 | 388,462 | +0 | 0.02% | 39,783 |
| 2025-04-07 | 2025-04-02 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-04-03 | 2025-04-01 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-04-02 | 2025-03-31 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-04-01 | 2025-03-28 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2025-03-31 | 2025-03-27 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-03-28 | 2025-03-26 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-03-27 | 2025-03-25 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-03-26 | 2025-03-24 | 0.104 | 388,462 | +0 | 0.02% | 40,230 |
| 2025-03-25 | 2025-03-21 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2025-03-24 | 2025-03-20 | 0.107 | 388,462 | +0 | 0.02% | 41,571 |
| 2025-03-21 | 2025-03-19 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2025-03-20 | 2025-03-18 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-03-19 | 2025-03-17 | 0.114 | 388,462 | +0 | 0.02% | 44,253 |
| 2025-03-18 | 2025-03-14 | 0.115 | 388,462 | +0 | 0.02% | 44,700 |
| 2025-03-17 | 2025-03-13 | 0.107 | 388,462 | +0 | 0.02% | 41,571 |
| 2025-03-14 | 2025-03-12 | 0.113 | 388,462 | +0 | 0.02% | 43,806 |
| 2025-03-13 | 2025-03-11 | 0.113 | 388,462 | +0 | 0.02% | 43,806 |
| 2025-03-12 | 2025-03-10 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-03-11 | 2025-03-07 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-03-10 | 2025-03-06 | 0.108 | 388,462 | +0 | 0.02% | 42,018 |
| 2025-03-07 | 2025-03-05 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-03-06 | 2025-03-04 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-03-05 | 2025-03-03 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2025-03-04 | 2025-02-28 | 0.112 | 388,462 | +0 | 0.02% | 43,359 |
| 2025-03-03 | 2025-02-27 | 0.115 | 388,462 | +0 | 0.02% | 44,700 |
| 2025-02-28 | 2025-02-26 | 0.110 | 388,462 | +0 | 0.02% | 42,912 |
| 2025-02-27 | 2025-02-25 | 0.113 | 388,462 | +0 | 0.02% | 43,806 |
| 2025-02-26 | 2025-02-24 | 0.115 | 388,462 | +0 | 0.02% | 44,700 |
| 2025-02-25 | 2025-02-21 | 0.116 | 388,462 | +0 | 0.02% | 45,147 |
| 2025-02-24 | 2025-02-20 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2025-02-21 | 2025-02-19 | 0.117 | 388,462 | +0 | 0.02% | 45,594 |
| 2025-02-20 | 2025-02-18 | 0.115 | 388,462 | +0 | 0.02% | 44,700 |
| 2025-02-19 | 2025-02-17 | 0.117 | 388,462 | +0 | 0.02% | 45,594 |
| 2025-02-18 | 2025-02-14 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2025-02-17 | 2025-02-13 | 0.133 | 388,462 | +0 | 0.02% | 51,852 |
| 2025-02-14 | 2025-02-12 | 0.128 | 388,462 | +0 | 0.02% | 49,617 |
| 2025-02-13 | 2025-02-11 | 0.128 | 388,462 | +0 | 0.02% | 49,617 |
| 2025-02-12 | 2025-02-10 | 0.130 | 388,462 | +0 | 0.02% | 50,511 |
| 2025-02-11 | 2025-02-07 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2025-02-10 | 2025-02-06 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2025-02-07 | 2025-02-05 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2025-02-06 | 2025-02-04 | 0.117 | 388,462 | +0 | 0.02% | 45,594 |
| 2025-02-05 | 2025-02-03 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2025-02-04 | 2025-01-28 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2025-02-03 | 2025-01-24 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2025-01-27 | 2025-01-23 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2025-01-24 | 2025-01-22 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2025-01-23 | 2025-01-21 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2025-01-22 | 2025-01-20 | 0.120 | 388,462 | +0 | 0.02% | 46,488 |
| 2025-01-21 | 2025-01-17 | 0.120 | 388,462 | +0 | 0.02% | 46,488 |
| 2025-01-20 | 2025-01-16 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2025-01-17 | 2025-01-15 | 0.117 | 388,462 | +0 | 0.02% | 45,594 |
| 2025-01-16 | 2025-01-14 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2025-01-15 | 2025-01-13 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2025-01-14 | 2025-01-10 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2025-01-13 | 2025-01-09 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2025-01-10 | 2025-01-08 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2025-01-09 | 2025-01-07 | 0.117 | 388,462 | +0 | 0.02% | 45,594 |
| 2025-01-08 | 2025-01-06 | 0.125 | 388,462 | +0 | 0.02% | 48,723 |
| 2025-01-07 | 2025-01-03 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2025-01-06 | 2025-01-02 | 0.125 | 388,462 | +0 | 0.02% | 48,723 |
| 2025-01-03 | 2024-12-31 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2025-01-02 | 2024-12-27 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2024-12-30 | 2024-12-24 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2024-12-27 | 2024-12-20 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2024-12-23 | 2024-12-19 | 0.122 | 388,462 | +0 | 0.02% | 47,382 |
| 2024-12-20 | 2024-12-18 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2024-12-19 | 2024-12-17 | 0.120 | 388,462 | +0 | 0.02% | 46,488 |
| 2024-12-18 | 2024-12-16 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2024-12-17 | 2024-12-13 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2024-12-16 | 2024-12-12 | 0.117 | 388,462 | +0 | 0.02% | 45,594 |
| 2024-12-13 | 2024-12-11 | 0.120 | 388,462 | +0 | 0.02% | 46,488 |
| 2024-12-12 | 2024-12-10 | 0.115 | 388,462 | +0 | 0.02% | 44,700 |
| 2024-12-11 | 2024-12-09 | 0.120 | 388,462 | +0 | 0.02% | 46,488 |
| 2024-12-10 | 2024-12-06 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2024-12-09 | 2024-12-05 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2024-12-06 | 2024-12-04 | 0.122 | 388,462 | +0 | 0.02% | 47,382 |
| 2024-12-05 | 2024-12-03 | 0.123 | 388,462 | +0 | 0.02% | 47,829 |
| 2024-12-04 | 2024-12-02 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2024-12-03 | 2024-11-29 | 0.122 | 388,462 | +0 | 0.02% | 47,382 |
| 2024-12-02 | 2024-11-28 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2024-11-29 | 2024-11-27 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2024-11-28 | 2024-11-26 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2024-11-27 | 2024-11-25 | 0.127 | 388,462 | +0 | 0.02% | 49,170 |
| 2024-11-26 | 2024-11-22 | 0.120 | 388,462 | +0 | 0.02% | 46,488 |
| 2024-11-25 | 2024-11-21 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2024-11-22 | 2024-11-20 | 0.125 | 388,462 | +0 | 0.02% | 48,723 |
| 2024-11-21 | 2024-11-19 | 0.125 | 388,462 | +0 | 0.02% | 48,723 |
| 2024-11-20 | 2024-11-18 | 0.128 | 388,462 | +0 | 0.02% | 49,617 |
| 2024-11-19 | 2024-11-15 | 0.129 | 388,462 | +0 | 0.02% | 50,064 |
| 2024-11-18 | 2024-11-14 | 0.128 | 388,462 | +0 | 0.02% | 49,617 |
| 2024-11-15 | 2024-11-13 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2024-11-14 | 2024-11-12 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2024-11-13 | 2024-11-11 | 0.133 | 388,462 | +0 | 0.02% | 51,852 |
| 2024-11-12 | 2024-11-08 | 0.137 | 388,462 | +0 | 0.02% | 53,193 |
| 2024-11-11 | 2024-11-07 | 0.136 | 388,462 | +0 | 0.02% | 52,746 |
| 2024-11-08 | 2024-11-06 | 0.132 | 388,462 | +0 | 0.02% | 51,405 |
| 2024-11-07 | 2024-11-05 | 0.132 | 388,462 | +0 | 0.02% | 51,405 |
| 2024-11-06 | 2024-11-04 | 0.135 | 388,462 | +0 | 0.02% | 52,299 |
| 2024-11-05 | 2024-11-01 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2024-11-04 | 2024-10-31 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2024-11-01 | 2024-10-30 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2024-10-31 | 2024-10-29 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2024-10-30 | 2024-10-28 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2024-10-29 | 2024-10-25 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2024-10-28 | 2024-10-24 | 0.125 | 388,462 | +0 | 0.02% | 48,723 |
| 2024-10-25 | 2024-10-23 | 0.129 | 388,462 | +0 | 0.02% | 50,064 |
| 2024-10-24 | 2024-10-22 | 0.129 | 388,462 | +0 | 0.02% | 50,064 |
| 2024-10-23 | 2024-10-21 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2024-10-22 | 2024-10-18 | 0.130 | 388,462 | +0 | 0.02% | 50,511 |
| 2024-10-21 | 2024-10-17 | 0.130 | 388,462 | +0 | 0.02% | 50,511 |
| 2024-10-18 | 2024-10-16 | 0.131 | 388,462 | +0 | 0.02% | 50,958 |
| 2024-10-17 | 2024-10-15 | 0.125 | 388,462 | +0 | 0.02% | 48,723 |
| 2024-10-16 | 2024-10-14 | 0.146 | 388,462 | +0 | 0.02% | 56,769 |
| 2024-10-15 | 2024-10-10 | 0.145 | 388,462 | +0 | 0.02% | 56,322 |
| 2024-10-14 | 2024-10-09 | 0.151 | 388,462 | +0 | 0.02% | 58,557 |
| 2024-10-10 | 2024-10-08 | 0.140 | 388,462 | +0 | 0.02% | 54,534 |
| 2024-10-09 | 2024-10-07 | 0.160 | 388,462 | +0 | 0.02% | 62,133 |
| 2024-10-08 | 2024-10-04 | 0.160 | 388,462 | +0 | 0.02% | 62,133 |
| 2024-10-07 | 2024-10-03 | 0.159 | 388,462 | +0 | 0.02% | 61,686 |
| 2024-10-04 | 2024-10-02 | 0.150 | 388,462 | +0 | 0.02% | 58,110 |
| 2024-10-03 | 2024-09-30 | 0.135 | 388,462 | +0 | 0.02% | 52,299 |
| 2024-10-02 | 2024-09-27 | 0.124 | 388,462 | +0 | 0.02% | 48,276 |
| 2024-09-30 | 2024-09-26 | 0.121 | 388,462 | +0 | 0.02% | 46,935 |
| 2024-09-27 | 2024-09-25 | 0.119 | 388,462 | +0 | 0.02% | 46,041 |
| 2024-09-26 | 2024-09-24 | 0.115 | 388,462 | +0 | 0.02% | 44,700 |
| 2024-09-25 | 2024-09-23 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2024-09-24 | 2024-09-20 | 0.105 | 388,462 | +0 | 0.02% | 40,677 |
| 2024-09-23 | 2024-09-19 | 0.107 | 388,462 | +0 | 0.02% | 41,571 |
| 2024-09-20 | 2024-09-17 | 0.106 | 388,462 | +0 | 0.02% | 41,124 |
| 2024-09-19 | 2024-09-16 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2024-09-17 | 2024-09-13 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2024-09-16 | 2024-09-12 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2024-09-13 | 2024-09-11 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2024-09-12 | 2024-09-10 | 0.117 | 388,462 | +0 | 0.02% | 45,594 |
| 2024-09-11 | 2024-09-09 | 0.109 | 388,462 | +0 | 0.02% | 42,465 |
| 2024-09-10 | 2024-09-05 | 0.168 | 388,462 | +0 | 0.02% | 65,197 |
| 2024-09-09 | 2024-09-04 | 0.161 | 388,462 | +71,523 | 0.02% | 62,458 |
| 2024-09-05 | 2024-09-03 | 0.159 | 316,939 | +0 | 0.02% | 50,511 |
| 2024-09-04 | 2024-09-02 | 0.158 | 316,939 | +0 | 0.02% | 50,064 |
| 2024-09-03 | 2024-08-30 | 0.159 | 316,939 | +0 | 0.02% | 50,511 |
| 2024-09-02 | 2024-08-29 | 0.157 | 316,939 | +0 | 0.02% | 49,617 |
| 2024-08-30 | 2024-08-28 | 0.152 | 316,939 | +0 | 0.02% | 48,276 |
| 2024-08-29 | 2024-08-27 | 0.152 | 316,939 | +0 | 0.02% | 48,276 |
| 2024-08-28 | 2024-08-26 | 0.141 | 316,939 | +0 | 0.02% | 44,700 |
| 2024-08-27 | 2024-08-23 | 0.141 | 316,939 | +0 | 0.02% | 44,700 |
| 2024-08-26 | 2024-08-22 | 0.148 | 316,939 | +0 | 0.02% | 46,935 |
| 2024-08-23 | 2024-08-21 | 0.145 | 316,939 | +0 | 0.02% | 46,041 |
| 2024-08-22 | 2024-08-20 | 0.145 | 316,939 | +0 | 0.02% | 46,041 |
| 2024-08-21 | 2024-08-19 | 0.152 | 316,939 | +0 | 0.02% | 48,276 |
| 2024-08-20 | 2024-08-16 | 0.151 | 316,939 | +0 | 0.02% | 47,829 |
| 2024-08-19 | 2024-08-15 | 0.151 | 316,939 | +0 | 0.02% | 47,829 |
| 2024-08-16 | 2024-08-14 | 0.154 | 316,939 | +0 | 0.02% | 48,723 |
| 2024-08-15 | 2024-08-13 | 0.157 | 316,939 | +0 | 0.02% | 49,617 |
| 2024-08-14 | 2024-08-12 | 0.154 | 316,939 | +0 | 0.02% | 48,723 |
| 2024-08-13 | 2024-08-09 | 0.144 | 316,939 | +0 | 0.02% | 45,594 |
| 2024-08-12 | 2024-08-08 | 0.144 | 316,939 | +0 | 0.02% | 45,594 |
| 2024-08-09 | 2024-08-07 | 0.147 | 316,939 | +0 | 0.02% | 46,488 |
| 2024-08-08 | 2024-08-06 | 0.145 | 316,939 | +0 | 0.02% | 46,041 |
| 2024-08-07 | 2024-08-05 | 0.145 | 316,939 | +0 | 0.02% | 46,041 |
| 2024-08-06 | 2024-08-02 | 0.145 | 316,939 | +0 | 0.02% | 46,041 |
| 2024-08-05 | 2024-08-01 | 0.145 | 316,939 | +0 | 0.02% | 46,041 |
| 2024-08-02 | 2024-07-31 | 0.148 | 316,939 | +0 | 0.02% | 46,935 |
| 2024-08-01 | 2024-07-30 | 0.148 | 316,939 | +0 | 0.02% | 46,935 |
| 2024-07-31 | 2024-07-29 | 0.148 | 316,939 | +0 | 0.02% | 46,935 |
| 2024-07-30 | 2024-07-26 | 0.148 | 316,939 | +0 | 0.02% | 46,935 |
| 2024-07-29 | 2024-07-25 | 0.142 | 316,939 | +0 | 0.02% | 45,147 |
| 2024-07-26 | 2024-07-24 | 0.144 | 316,939 | +0 | 0.02% | 45,594 |
| 2024-07-25 | 2024-07-23 | 0.147 | 316,939 | +0 | 0.02% | 46,488 |
| 2024-07-24 | 2024-07-22 | 0.148 | 316,939 | +0 | 0.02% | 46,935 |
| 2024-07-23 | 2024-07-19 | 0.144 | 316,939 | +0 | 0.02% | 45,594 |
| 2024-07-22 | 2024-07-18 | 0.152 | 316,939 | +0 | 0.02% | 48,276 |
| 2024-07-19 | 2024-07-17 | 0.152 | 316,939 | +0 | 0.02% | 48,276 |
| 2024-07-18 | 2024-07-16 | 0.152 | 316,939 | +0 | 0.02% | 48,276 |
| 2024-07-17 | 2024-07-15 | 0.148 | 316,939 | +0 | 0.02% | 46,935 |
| 2024-07-16 | 2024-07-12 | 0.155 | 316,939 | +0 | 0.02% | 49,170 |
| 2024-07-15 | 2024-07-11 | 0.148 | 316,939 | +0 | 0.02% | 46,935 |
| 2024-07-12 | 2024-07-10 | 0.144 | 316,939 | +0 | 0.02% | 45,594 |
| 2024-07-11 | 2024-07-09 | 0.155 | 316,939 | +0 | 0.02% | 49,170 |
| 2024-07-10 | 2024-07-08 | 0.151 | 316,939 | +0 | 0.02% | 47,829 |
| 2024-07-09 | 2024-07-05 | 0.154 | 316,939 | +0 | 0.02% | 48,723 |
| 2024-07-08 | 2024-07-04 | 0.152 | 316,939 | +0 | 0.02% | 48,276 |
| 2024-07-05 | 2024-07-03 | 0.152 | 316,939 | +0 | 0.02% | 48,276 |
| 2024-07-04 | 2024-07-02 | 0.142 | 316,939 | +0 | 0.02% | 45,147 |
| 2024-07-03 | 2024-06-28 | 0.154 | 316,939 | +0 | 0.02% | 48,723 |
| 2024-07-02 | 2024-06-27 | 0.145 | 316,939 | +0 | 0.02% | 46,041 |
| 2024-06-28 | 2024-06-26 | 0.157 | 316,939 | +0 | 0.02% | 49,617 |
| 2024-06-27 | 2024-06-25 | 0.145 | 316,939 | +0 | 0.02% | 46,041 |
| 2024-06-26 | 2024-06-24 | 0.157 | 316,939 | +0 | 0.02% | 49,617 |
| 2024-06-25 | 2024-06-21 | 0.164 | 316,939 | +0 | 0.02% | 51,852 |
| 2024-06-24 | 2024-06-20 | 0.158 | 316,939 | +0 | 0.02% | 50,064 |
| 2024-06-21 | 2024-06-19 | 0.161 | 316,939 | +0 | 0.02% | 50,958 |
| 2024-06-20 | 2024-06-18 | 0.168 | 316,939 | +0 | 0.02% | 53,193 |
| 2024-06-19 | 2024-06-17 | 0.162 | 316,939 | +0 | 0.02% | 51,405 |
| 2024-06-18 | 2024-06-14 | 0.168 | 316,939 | +0 | 0.02% | 53,193 |
| 2024-06-17 | 2024-06-13 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-06-14 | 2024-06-12 | 0.161 | 316,939 | +0 | 0.02% | 50,958 |
| 2024-06-13 | 2024-06-11 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-06-12 | 2024-06-07 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-06-11 | 2024-06-06 | 0.158 | 316,939 | +0 | 0.02% | 50,064 |
| 2024-06-07 | 2024-06-05 | 0.155 | 316,939 | +0 | 0.02% | 49,170 |
| 2024-06-06 | 2024-06-04 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-06-05 | 2024-06-03 | 0.162 | 316,939 | +0 | 0.02% | 51,405 |
| 2024-06-04 | 2024-05-31 | 0.162 | 316,939 | +0 | 0.02% | 51,405 |
| 2024-06-03 | 2024-05-30 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-05-31 | 2024-05-29 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-05-30 | 2024-05-28 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-05-29 | 2024-05-27 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-05-28 | 2024-05-24 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-05-27 | 2024-05-23 | 0.175 | 316,939 | +0 | 0.02% | 55,428 |
| 2024-05-24 | 2024-05-22 | 0.173 | 316,939 | +0 | 0.02% | 54,981 |
| 2024-05-23 | 2024-05-21 | 0.176 | 316,939 | +0 | 0.02% | 55,875 |
| 2024-05-22 | 2024-05-20 | 0.181 | 316,939 | +0 | 0.02% | 57,216 |
| 2024-05-21 | 2024-05-17 | 0.179 | 316,939 | +0 | 0.02% | 56,769 |
| 2024-05-20 | 2024-05-16 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-05-17 | 2024-05-14 | 0.176 | 316,939 | +0 | 0.02% | 55,875 |
| 2024-05-16 | 2024-05-13 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-05-14 | 2024-05-10 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-05-13 | 2024-05-09 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-05-10 | 2024-05-08 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-05-09 | 2024-05-07 | 0.175 | 316,939 | +0 | 0.02% | 55,428 |
| 2024-05-08 | 2024-05-06 | 0.173 | 316,939 | +0 | 0.02% | 54,981 |
| 2024-05-07 | 2024-05-03 | 0.173 | 316,939 | +0 | 0.02% | 54,981 |
| 2024-05-06 | 2024-05-02 | 0.176 | 316,939 | +0 | 0.02% | 55,875 |
| 2024-05-03 | 2024-04-30 | 0.176 | 316,939 | +0 | 0.02% | 55,875 |
| 2024-05-02 | 2024-04-29 | 0.168 | 316,939 | +0 | 0.02% | 53,193 |
| 2024-04-30 | 2024-04-26 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-04-29 | 2024-04-25 | 0.162 | 316,939 | +0 | 0.02% | 51,405 |
| 2024-04-26 | 2024-04-24 | 0.155 | 316,939 | +0 | 0.02% | 49,170 |
| 2024-04-25 | 2024-04-23 | 0.157 | 316,939 | +0 | 0.02% | 49,617 |
| 2024-04-24 | 2024-04-22 | 0.164 | 316,939 | +0 | 0.02% | 51,852 |
| 2024-04-23 | 2024-04-19 | 0.164 | 316,939 | +0 | 0.02% | 51,852 |
| 2024-04-22 | 2024-04-18 | 0.164 | 316,939 | +0 | 0.02% | 51,852 |
| 2024-04-19 | 2024-04-17 | 0.164 | 316,939 | +0 | 0.02% | 51,852 |
| 2024-04-18 | 2024-04-16 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-04-17 | 2024-04-15 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-04-16 | 2024-04-12 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-04-15 | 2024-04-11 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-04-12 | 2024-04-10 | 0.162 | 316,939 | +0 | 0.02% | 51,405 |
| 2024-04-11 | 2024-04-09 | 0.159 | 316,939 | +0 | 0.02% | 50,511 |
| 2024-04-10 | 2024-04-08 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-04-09 | 2024-04-05 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-04-08 | 2024-04-03 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-04-05 | 2024-04-02 | 0.168 | 316,939 | +0 | 0.02% | 53,193 |
| 2024-04-03 | 2024-03-28 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-04-02 | 2024-03-27 | 0.171 | 316,939 | +0 | 0.02% | 54,087 |
| 2024-03-28 | 2024-03-26 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-03-27 | 2024-03-25 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-03-26 | 2024-03-22 | 0.173 | 316,939 | +0 | 0.02% | 54,981 |
| 2024-03-25 | 2024-03-21 | 0.175 | 316,939 | +0 | 0.02% | 55,428 |
| 2024-03-22 | 2024-03-20 | 0.175 | 316,939 | +0 | 0.02% | 55,428 |
| 2024-03-21 | 2024-03-19 | 0.176 | 316,939 | +0 | 0.02% | 55,875 |
| 2024-03-20 | 2024-03-18 | 0.179 | 316,939 | +0 | 0.02% | 56,769 |
| 2024-03-19 | 2024-03-15 | 0.179 | 316,939 | +0 | 0.02% | 56,769 |
| 2024-03-18 | 2024-03-14 | 0.178 | 316,939 | +0 | 0.02% | 56,322 |
| 2024-03-15 | 2024-03-13 | 0.178 | 316,939 | +0 | 0.02% | 56,322 |
| 2024-03-14 | 2024-03-12 | 0.181 | 316,939 | +0 | 0.02% | 57,216 |
| 2024-03-13 | 2024-03-11 | 0.171 | 316,939 | +0 | 0.02% | 54,087 |
| 2024-03-12 | 2024-03-08 | 0.171 | 316,939 | +0 | 0.02% | 54,087 |
| 2024-03-11 | 2024-03-07 | 0.182 | 316,939 | +0 | 0.02% | 57,663 |
| 2024-03-08 | 2024-03-06 | 0.181 | 316,939 | +0 | 0.02% | 57,216 |
| 2024-03-07 | 2024-03-05 | 0.178 | 316,939 | +0 | 0.02% | 56,322 |
| 2024-03-06 | 2024-03-04 | 0.182 | 316,939 | +0 | 0.02% | 57,663 |
| 2024-03-05 | 2024-03-01 | 0.176 | 316,939 | +0 | 0.02% | 55,875 |
| 2024-03-04 | 2024-02-29 | 0.178 | 316,939 | +0 | 0.02% | 56,322 |
| 2024-03-01 | 2024-02-28 | 0.171 | 316,939 | +0 | 0.02% | 54,087 |
| 2024-02-29 | 2024-02-27 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-02-28 | 2024-02-26 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-02-27 | 2024-02-23 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-02-26 | 2024-02-22 | 0.168 | 316,939 | +0 | 0.02% | 53,193 |
| 2024-02-23 | 2024-02-21 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-02-22 | 2024-02-20 | 0.171 | 316,939 | +0 | 0.02% | 54,087 |
| 2024-02-21 | 2024-02-19 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-02-20 | 2024-02-16 | 0.179 | 316,939 | +0 | 0.02% | 56,769 |
| 2024-02-19 | 2024-02-15 | 0.176 | 316,939 | +0 | 0.02% | 55,875 |
| 2024-02-16 | 2024-02-14 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-02-15 | 2024-02-09 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-02-14 | 2024-02-07 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-02-08 | 2024-02-06 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-02-07 | 2024-02-05 | 0.171 | 316,939 | +0 | 0.02% | 54,087 |
| 2024-02-06 | 2024-02-02 | 0.162 | 316,939 | +0 | 0.02% | 51,405 |
| 2024-02-05 | 2024-02-01 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-02-02 | 2024-01-31 | 0.165 | 316,939 | +0 | 0.02% | 52,299 |
| 2024-02-01 | 2024-01-30 | 0.176 | 316,939 | +0 | 0.02% | 55,875 |
| 2024-01-31 | 2024-01-29 | 0.182 | 316,939 | +0 | 0.02% | 57,663 |
| 2024-01-30 | 2024-01-26 | 0.182 | 316,939 | +0 | 0.02% | 57,663 |
| 2024-01-29 | 2024-01-25 | 0.175 | 316,939 | +0 | 0.02% | 55,428 |
| 2024-01-26 | 2024-01-24 | 0.166 | 316,939 | +0 | 0.02% | 52,746 |
| 2024-01-25 | 2024-01-23 | 0.173 | 316,939 | +0 | 0.02% | 54,981 |
| 2024-01-24 | 2024-01-22 | 0.172 | 316,939 | +0 | 0.02% | 54,534 |
| 2024-01-23 | 2024-01-19 | 0.173 | 316,939 | +0 | 0.02% | 54,981 |
| 2024-01-22 | 2024-01-18 | 0.182 | 316,939 | +0 | 0.02% | 57,663 |
| 2024-01-19 | 2024-01-17 | 0.168 | 316,939 | +0 | 0.02% | 53,193 |
| 2024-01-18 | 2024-01-16 | 0.178 | 316,939 | +0 | 0.02% | 56,322 |
| 2024-01-17 | 2024-01-15 | 0.181 | 316,939 | +0 | 0.02% | 57,216 |
| 2024-01-16 | 2024-01-12 | 0.179 | 316,939 | +0 | 0.02% | 56,769 |
| 2024-01-15 | 2024-01-11 | 0.169 | 316,939 | +0 | 0.02% | 53,640 |
| 2024-01-12 | 2024-01-10 | 0.173 | 316,939 | +0 | 0.02% | 54,981 |
| 2024-01-11 | 2024-01-09 | 0.183 | 316,939 | +0 | 0.02% | 58,110 |
| 2024-01-10 | 2024-01-08 | 0.179 | 316,939 | +0 | 0.02% | 56,769 |
| 2024-01-09 | 2024-01-05 | 0.182 | 316,939 | +0 | 0.02% | 57,663 |
| 2024-01-08 | 2024-01-04 | 0.181 | 316,939 | +0 | 0.02% | 57,216 |
| 2024-01-05 | 2024-01-03 | 0.178 | 316,939 | +0 | 0.02% | 56,322 |
| 2024-01-04 | 2024-01-02 | 0.183 | 316,939 | +0 | 0.02% | 58,110 |
| 2024-01-03 | 2023-12-29 | 0.183 | 316,939 | +0 | 0.02% | 58,110 |
| 2024-01-02 | 2023-12-28 | 0.182 | 316,939 | +0 | 0.02% | 57,663 |
| 2023-12-29 | 2023-12-27 | 0.181 | 316,939 | +0 | 0.02% | 57,216 |
| 2023-12-28 | 2023-12-22 | 0.185 | 316,939 | +0 | 0.02% | 58,557 |
| 2023-12-27 | 2023-12-21 | 0.183 | 316,939 | +0 | 0.02% | 58,110 |
| 2023-12-22 | 2023-12-20 | 0.192 | 316,939 | +0 | 0.02% | 60,792 |
| 2023-12-21 | 2023-12-19 | 0.190 | 316,939 | +0 | 0.02% | 60,345 |
| 2023-12-20 | 2023-12-18 | 0.195 | 316,939 | +0 | 0.02% | 61,686 |
| 2023-12-19 | 2023-12-15 | 0.192 | 316,939 | +0 | 0.02% | 60,792 |
| 2023-12-18 | 2023-12-14 | 0.193 | 316,939 | +0 | 0.02% | 61,239 |
| 2023-12-15 | 2023-12-13 | 0.197 | 316,939 | +0 | 0.02% | 62,580 |
| 2023-12-14 | 2023-12-12 | 0.193 | 316,939 | +0 | 0.02% | 61,239 |
| 2023-12-13 | 2023-12-11 | 0.192 | 316,939 | +0 | 0.02% | 60,792 |
| 2023-12-12 | 2023-12-08 | 0.199 | 316,939 | +0 | 0.02% | 63,027 |
| 2023-12-11 | 2023-12-07 | 0.196 | 316,939 | +0 | 0.02% | 62,133 |
| 2023-12-08 | 2023-12-06 | 0.190 | 316,939 | +0 | 0.02% | 60,345 |
| 2023-12-07 | 2023-12-05 | 0.193 | 316,939 | +0 | 0.02% | 61,239 |
| 2023-12-06 | 2023-12-04 | 0.205 | 316,939 | +0 | 0.02% | 64,815 |
| 2023-12-05 | 2023-12-01 | 0.183 | 316,939 | +0 | 0.02% | 58,110 |
| 2023-12-04 | 2023-11-30 | 0.190 | 316,939 | +0 | 0.02% | 60,345 |
| 2023-12-01 | 2023-11-29 | 0.202 | 316,939 | +0 | 0.02% | 63,921 |
| 2023-11-30 | 2023-11-28 | 0.189 | 316,939 | +0 | 0.02% | 59,898 |
| 2023-11-29 | 2023-11-27 | 0.197 | 316,939 | +0 | 0.02% | 62,580 |
| 2023-11-28 | 2023-11-24 | 0.202 | 316,939 | +0 | 0.02% | 63,921 |
| 2023-11-27 | 2023-11-23 | 0.202 | 316,939 | +7,799 | 0.02% | 63,921 |
| 2023-09-04 | 2023-08-30 | 0.214 | 309,140 | +24,069 | 0.02% | 66,194 |
| 2023-08-23 | 2023-08-21 | 0.200 | 285,071 | +49,037 | 0.02% | 57,116 |
| 2021-02-22 | 2021-02-18 | 0.520 | 236,034 | +34,000 | 0.01% | 122,740 |
| 2021-02-17 | 2021-02-11 | 0.390 | 202,034 | +13,076 | 0.01% | 78,795 |
| 2021-02-10 | 2021-02-08 | 0.390 | 188,958 | +57,538 | 0.01% | 73,695 |
| 2021-01-27 | 2021-01-25 | 0.390 | 131,420 | +32,691 | 0.01% | 51,255 |
| 2021-01-19 | 2021-01-15 | 0.379 | 98,729 | +18,961 | 0.01% | 37,448 |
| 2021-01-18 | 2021-01-14 | 0.382 | 79,768 | +19,615 | 0.00% | 30,500 |
| 2020-12-16 | 2020-12-14 | 0.421 | 60,153 | -5,884 | 0.00% | 25,300 |
| 2020-12-09 | 2020-12-07 | 0.421 | 66,037 | -327 | 0.00% | 27,775 |
| 2020-01-13 | 2020-01-09 | 0.964 | 66,364 | -6,538 | 0.00% | 63,945 |
| 2019-10-21 | 2019-10-17 | 0.933 | 72,902 | -17,654 | 0.00% | 68,015 |
| 2019-02-28 | 2019-02-26 | 1.101 | 90,556 | +5,231 | 0.01% | 99,720 |
| 2018-12-14 | 2018-12-12 | 0.826 | 85,325 | -51,653 | 0.00% | 70,470 |
| 2018-12-13 | 2018-12-11 | 0.780 | 136,978 | +51,653 | 0.01% | 106,845 |
| 2018-12-03 | 2018-11-29 | 0.990 | 85,325 | +4,888 | 0.00% | 84,442 |
| 2018-10-15 | 2018-10-11 | 1.055 | 80,437 | +9,245 | 0.00% | 84,825 |
| 2018-10-08 | 2018-10-04 | 1.201 | 71,192 | +7,397 | 0.00% | 85,470 |
| 2018-08-22 | 2018-08-20 | 1.395 | 63,795 | +924 | 0.00% | 89,010 |
| 2018-07-12 | 2018-07-10 | 1.525 | 62,871 | -616 | 0.00% | 95,881 |
| 2018-06-27 | 2018-06-25 | 1.606 | 63,487 | +6,164 | 0.00% | 101,970 |
| 2018-06-15 | 2018-06-13 | 1.768 | 57,323 | -8,013 | 0.00% | 101,370 |
| 2018-06-14 | 2018-06-12 | 1.785 | 65,336 | -616 | 0.00% | 116,600 |
| 2018-06-13 | 2018-06-11 | 1.785 | 65,952 | +10,786 | 0.00% | 117,699 |
| 2018-06-12 | 2018-06-08 | 1.833 | 55,166 | -9,554 | 0.00% | 101,135 |
| 2018-06-11 | 2018-06-07 | 1.833 | 64,720 | +10,171 | 0.00% | 118,651 |
| 2018-06-08 | 2018-06-06 | 1.850 | 54,549 | -16,334 | 0.00% | 100,889 |
| 2018-06-06 | 2018-06-04 | 1.817 | 70,883 | +25,271 | 0.00% | 128,799 |
| 2018-06-05 | 2018-06-01 | 1.866 | 45,612 | +616 | 0.00% | 85,100 |
| 2018-06-04 | 2018-05-31 | 1.833 | 44,996 | -24,655 | 0.00% | 82,491 |
| 2018-06-01 | 2018-05-30 | 1.817 | 69,651 | -3,082 | 0.00% | 126,561 |
| 2018-05-31 | 2018-05-29 | 1.817 | 72,733 | +40,065 | 0.00% | 132,161 |
| 2018-05-30 | 2018-05-28 | 1.882 | 32,668 | -15,409 | 0.00% | 61,480 |
| 2018-05-29 | 2018-05-25 | 1.833 | 48,077 | +22,806 | 0.00% | 88,139 |
| 2018-05-28 | 2018-05-24 | 1.833 | 25,271 | -43,147 | 0.00% | 46,329 |
| 2018-05-25 | 2018-05-23 | 1.720 | 68,418 | +12,328 | 0.00% | 117,660 |
| 2018-05-24 | 2018-05-21 | 1.622 | 56,090 | +30,819 | 0.00% | 90,999 |
| 2018-01-23 | 2018-01-19 | 1.768 | 25,271 | -6,164 | 0.00% | 44,689 |
| 2017-09-07 | 2017-09-05 | 1.914 | 31,435 | -6,164 | 0.00% | 60,179 |
| 2017-08-15 | 2017-08-11 | 1.914 | 37,599 | +6,164 | 0.00% | 71,980 |
| 2017-08-07 | 2017-08-03 | 2.028 | 31,435 | +2,465 | 0.00% | 63,749 |
| 2017-08-04 | 2017-08-02 | 2.028 | 28,970 | -30,819 | 0.00% | 58,750 |
| 2017-07-12 | 2017-07-10 | 2.109 | 59,789 | -18,491 | 0.00% | 126,101 |
| 2017-06-08 | 2017-06-06 | 2.239 | 78,280 | +18,491 | 0.00% | 175,260 |
| 2017-06-05 | 2017-06-01 | 1.882 | 59,789 | +19,724 | 0.00% | 112,521 |
| 2017-05-22 | 2017-05-18 | 1.720 | 40,065 | -8,629 | 0.00% | 68,901 |
| 2017-05-08 | 2017-05-04 | 1.752 | 48,694 | -30,819 | 0.00% | 85,320 |
| 2017-03-03 | 2017-03-01 | 1.758 | 79,513 | +1,739 | 0.00% | 139,798 |
| 2017-02-16 | 2017-02-14 | 1.642 | 77,774 | -18,087 | 0.00% | 127,711 |
| 2017-01-24 | 2017-01-20 | 1.509 | 95,861 | +18,087 | 0.01% | 144,691 |
| 2017-01-17 | 2017-01-13 | 1.576 | 77,774 | -18,087 | 0.00% | 122,551 |
| 2017-01-13 | 2017-01-11 | 1.659 | 95,861 | -30,144 | 0.01% | 159,001 |
| 2016-12-01 | 2016-11-29 | 1.344 | 126,005 | -7,235 | 0.01% | 169,290 |
| 2016-11-29 | 2016-11-25 | 1.426 | 133,240 | +7,235 | 0.01% | 190,060 |
| 2016-11-25 | 2016-11-23 | 1.410 | 126,005 | -7,235 | 0.01% | 177,649 |
| 2016-11-21 | 2016-11-17 | 1.327 | 133,240 | -15,675 | 0.01% | 176,800 |
| 2016-11-16 | 2016-11-14 | 1.227 | 148,915 | +6,029 | 0.01% | 182,779 |
| 2016-10-27 | 2016-10-25 | 1.344 | 142,886 | -6,029 | 0.01% | 191,969 |
| 2016-09-27 | 2016-09-23 | 1.460 | 148,915 | +16,881 | 0.01% | 217,359 |
| 2016-09-19 | 2016-09-14 | 1.526 | 132,034 | +6,029 | 0.01% | 201,479 |
| 2016-07-27 | 2016-07-25 | 1.144 | 126,005 | -4,824 | 0.01% | 144,210 |
| 2016-07-20 | 2016-07-18 | 1.144 | 130,829 | -28,336 | 0.01% | 149,731 |
| 2016-07-15 | 2016-07-13 | 1.144 | 159,165 | -23,513 | 0.01% | 182,160 |
| 2016-06-17 | 2016-06-15 | 1.178 | 182,678 | +51,849 | 0.01% | 215,130 |
| 2016-06-13 | 2016-06-08 | 1.244 | 130,829 | +4,824 | 0.01% | 162,751 |
| 2016-05-25 | 2016-05-23 | 1.281 | 126,005 | +1,960 | 0.01% | 161,350 |
| 2016-05-16 | 2016-05-12 | 1.348 | 124,045 | +3,561 | 0.01% | 167,200 |
| 2016-04-26 | 2016-04-22 | 1.449 | 120,484 | -2,967 | 0.01% | 174,580 |
| 2016-04-25 | 2016-04-21 | 1.398 | 123,451 | -2,968 | 0.01% | 172,639 |
| 2016-04-21 | 2016-04-19 | 1.432 | 126,419 | -3,561 | 0.01% | 181,050 |
| 2016-04-15 | 2016-04-13 | 1.449 | 129,980 | -2,374 | 0.01% | 188,340 |
| 2016-03-09 | 2016-03-07 | 1.617 | 132,354 | -2,968 | 0.01% | 214,080 |
| 2016-03-01 | 2016-02-26 | 1.601 | 135,322 | +2,078 | 0.01% | 216,600 |
| 2016-02-22 | 2016-02-18 | 1.617 | 133,244 | +5,935 | 0.01% | 215,519 |
| 2016-02-19 | 2016-02-17 | 1.634 | 127,309 | -1,781 | 0.01% | 208,064 |
| 2016-01-18 | 2016-01-14 | 1.516 | 129,090 | +3,858 | 0.01% | 195,750 |
| 2015-10-28 | 2015-10-26 | 2.022 | 125,232 | -594 | 0.01% | 253,200 |
| 2015-10-20 | 2015-10-16 | 2.022 | 125,826 | -10,683 | 0.01% | 254,401 |
| 2015-10-14 | 2015-10-12 | 1.938 | 136,509 | +3,561 | 0.01% | 264,500 |
| 2015-10-13 | 2015-10-09 | 1.921 | 132,948 | -8,902 | 0.01% | 255,360 |
| 2015-09-25 | 2015-09-23 | 1.956 | 141,850 | +11,870 | 0.01% | 277,444 |
| 2015-09-24 | 2015-09-22 | 1.974 | 129,980 | +5,694 | 0.01% | 256,517 |
| 2015-09-01 | 2015-08-28 | 2.009 | 124,286 | -2,270 | 0.01% | 249,660 |
| 2015-08-27 | 2015-08-25 | 1.938 | 126,556 | -9,364 | 0.01% | 245,300 |
| 2015-08-24 | 2015-08-20 | 2.062 | 135,920 | -2,837 | 0.01% | 280,215 |
| 2015-08-21 | 2015-08-19 | 2.062 | 138,757 | +5,107 | 0.01% | 286,064 |
| 2015-08-14 | 2015-08-12 | 2.167 | 133,650 | -12,485 | 0.01% | 289,665 |
| 2015-08-13 | 2015-08-11 | 2.203 | 146,135 | +27,524 | 0.01% | 321,875 |
| 2015-07-20 | 2015-07-16 | 2.661 | 118,611 | +22,701 | 0.01% | 315,591 |
| 2015-07-15 | 2015-07-13 | 2.625 | 95,910 | +22,701 | 0.01% | 251,810 |
| 2015-07-09 | 2015-07-07 | 2.537 | 73,209 | -2,838 | 0.00% | 185,759 |
| 2015-06-24 | 2015-06-22 | 2.925 | 76,047 | +2,838 | 0.00% | 222,440 |
| 2015-06-11 | 2015-06-09 | 3.295 | 73,209 | +2,837 | 0.00% | 241,228 |
| 2015-05-27 | 2015-05-22 | 3.510 | 70,372 | +430 | 0.00% | 247,029 |
| 2015-05-05 | 2015-04-30 | 3.493 | 69,942 | -5,641 | 0.00% | 244,279 |
| 2015-04-15 | 2015-04-13 | 3.847 | 75,583 | +5,641 | 0.00% | 290,781 |
| 2015-04-13 | 2015-04-09 | 3.741 | 69,942 | -56,405 | 0.00% | 261,639 |
| 2015-04-10 | 2015-04-08 | 3.652 | 126,347 | +58,661 | 0.01% | 461,439 |
| 2015-03-09 | 2015-03-05 | 2.943 | 67,686 | +2,256 | 0.00% | 199,200 |
| 2015-03-05 | 2015-03-03 | 3.049 | 65,430 | -28,202 | 0.00% | 199,520 |
| 2015-03-04 | 2015-03-02 | 3.014 | 93,632 | -28,203 | 0.01% | 282,199 |
| 2015-02-05 | 2015-02-03 | 3.156 | 121,835 | +16,922 | 0.01% | 384,480 |
| 2015-02-04 | 2015-02-02 | 3.191 | 104,913 | +15,229 | 0.01% | 334,799 |
| 2015-02-03 | 2015-01-30 | 3.298 | 89,684 | +11,281 | 0.01% | 295,740 |
| 2015-01-30 | 2015-01-28 | 3.368 | 78,403 | +7,333 | 0.01% | 264,100 |
| 2015-01-19 | 2015-01-15 | 3.439 | 71,070 | +5,640 | 0.00% | 244,439 |
| 2015-01-08 | 2015-01-06 | 3.617 | 65,430 | -5,640 | 0.00% | 236,641 |
| 2014-12-19 | 2014-12-17 | 3.564 | 71,070 | +5,640 | 0.00% | 253,259 |
| 2014-12-05 | 2014-12-03 | 3.723 | 65,430 | -16,921 | 0.00% | 243,601 |
| 2014-12-02 | 2014-11-28 | 3.776 | 82,351 | +16,921 | 0.01% | 310,979 |
| 2014-11-17 | 2014-11-13 | 3.759 | 65,430 | -16,921 | 0.00% | 245,921 |
| 2014-11-13 | 2014-11-11 | 3.741 | 82,351 | +16,921 | 0.01% | 308,059 |
| 2014-11-12 | 2014-11-10 | 3.936 | 65,430 | -2,820 | 0.00% | 257,521 |
| 2014-10-31 | 2014-10-29 | 4.042 | 68,250 | -50,765 | 0.00% | 275,880 |
| 2014-10-13 | 2014-10-09 | 4.095 | 119,015 | +2,821 | 0.01% | 487,411 |
| 2014-10-10 | 2014-10-08 | 3.989 | 116,194 | +22,562 | 0.01% | 463,498 |
| 2014-09-25 | 2014-09-23 | 4.523 | 93,632 | +1,883 | 0.01% | 423,515 |
| 2014-09-23 | 2014-09-19 | 4.632 | 91,749 | -2,764 | 0.01% | 424,958 |
| 2014-09-19 | 2014-09-17 | 4.433 | 94,513 | +2,764 | 0.01% | 418,950 |
| 2014-08-27 | 2014-08-25 | 4.939 | 91,749 | -11,055 | 0.01% | 453,178 |
| 2014-08-26 | 2014-08-22 | 4.740 | 102,804 | +11,055 | 0.01% | 487,322 |
| 2014-08-22 | 2014-08-20 | 4.976 | 91,749 | +14,923 | 0.01% | 456,498 |
| 2014-08-21 | 2014-08-19 | 4.831 | 76,826 | -2,764 | 0.01% | 371,128 |
| 2014-08-19 | 2014-08-15 | 4.939 | 79,590 | +276 | 0.01% | 393,121 |
| 2014-08-06 | 2014-08-04 | 4.306 | 79,314 | +2,764 | 0.01% | 341,532 |
| 2014-08-01 | 2014-07-30 | 4.234 | 76,550 | -6,080 | 0.00% | 324,090 |
| 2014-07-31 | 2014-07-29 | 4.125 | 82,630 | +2,211 | 0.01% | 340,861 |
| 2014-07-30 | 2014-07-28 | 4.089 | 80,419 | +4,422 | 0.01% | 328,830 |
| 2014-07-29 | 2014-07-25 | 4.270 | 75,997 | -2,487 | 0.00% | 324,499 |
| 2014-06-20 | 2014-06-18 | 4.198 | 78,484 | +3,868 | 0.01% | 329,438 |
| 2014-05-20 | 2014-05-16 | 4.057 | 74,616 | +408 | 0.00% | 302,706 |
| 2014-04-29 | 2014-04-25 | 4.221 | 74,208 | +27,485 | 0.00% | 313,201 |
| 2014-04-15 | 2014-04-11 | 4.384 | 46,723 | -1,649 | 0.00% | 204,848 |
| 2014-04-11 | 2014-04-09 | 4.384 | 48,372 | -1,375 | 0.00% | 212,078 |
| 2014-04-02 | 2014-03-31 | 4.439 | 49,747 | +1,649 | 0.00% | 220,822 |
| 2014-03-26 | 2014-03-24 | 4.330 | 48,098 | -27,484 | 0.00% | 208,252 |
| 2014-03-12 | 2014-03-10 | 4.184 | 75,582 | +19,789 | 0.00% | 316,250 |
| 2014-03-11 | 2014-03-07 | 4.312 | 55,793 | +7,695 | 0.00% | 240,554 |
| 2014-03-07 | 2014-03-05 | 4.603 | 48,098 | -27,484 | 0.00% | 221,377 |
| 2014-02-26 | 2014-02-24 | 3.875 | 75,582 | -5,497 | 0.00% | 292,875 |
| 2014-02-21 | 2014-02-19 | 4.530 | 81,079 | -32,981 | 0.01% | 367,276 |
| 2014-02-14 | 2014-02-12 | 4.566 | 114,060 | -10,994 | 0.01% | 520,825 |
| 2014-01-28 | 2014-01-24 | 4.348 | 125,054 | +10,994 | 0.01% | 543,726 |
| 2014-01-23 | 2014-01-21 | 4.512 | 114,060 | -10,994 | 0.01% | 514,600 |
| 2014-01-22 | 2014-01-20 | 4.457 | 125,054 | +21,988 | 0.01% | 557,376 |
| 2014-01-14 | 2014-01-10 | 4.548 | 103,066 | -3,573 | 0.01% | 468,749 |
| 2014-01-13 | 2014-01-09 | 4.384 | 106,639 | +2,748 | 0.01% | 467,539 |
| 2014-01-10 | 2014-01-08 | 4.657 | 103,891 | -5,497 | 0.01% | 483,841 |
| 2014-01-08 | 2014-01-06 | 4.275 | 109,388 | -2,198 | 0.01% | 467,652 |
| 2013-12-30 | 2013-12-24 | 4.202 | 111,586 | +10,993 | 0.01% | 468,928 |
| 2013-12-12 | 2013-12-10 | 4.566 | 100,593 | +2,199 | 0.01% | 459,332 |
| 2013-12-11 | 2013-12-09 | 4.530 | 98,394 | +3,298 | 0.01% | 445,710 |
| 2013-12-10 | 2013-12-06 | 4.748 | 95,096 | -18,689 | 0.01% | 451,531 |
| 2013-12-09 | 2013-12-05 | 5.185 | 113,785 | -25,011 | 0.01% | 589,949 |
| 2013-12-04 | 2013-12-02 | 4.312 | 138,796 | -10,719 | 0.01% | 598,426 |
| 2013-12-03 | 2013-11-29 | 4.330 | 149,515 | +10,719 | 0.01% | 647,361 |
| 2013-12-02 | 2013-11-28 | 4.348 | 138,796 | +3,573 | 0.01% | 603,476 |
| 2013-11-29 | 2013-11-27 | 4.330 | 135,223 | +5,497 | 0.01% | 585,480 |
| 2013-11-28 | 2013-11-26 | 4.530 | 129,726 | +21,987 | 0.01% | 587,640 |
| 2013-11-27 | 2013-11-25 | 4.785 | 107,739 | +5,497 | 0.01% | 515,482 |
| 2013-11-26 | 2013-11-22 | 4.821 | 102,242 | -3,298 | 0.01% | 492,901 |
| 2013-11-25 | 2013-11-21 | 5.003 | 105,540 | -7,421 | 0.01% | 528,001 |
| 2013-11-20 | 2013-11-18 | 4.985 | 112,961 | -25,560 | 0.01% | 563,072 |
| 2013-11-19 | 2013-11-15 | 4.912 | 138,521 | +7,696 | 0.01% | 680,400 |
| 2013-11-07 | 2013-11-05 | 4.985 | 130,825 | +5,496 | 0.01% | 652,118 |
| 2013-11-06 | 2013-11-04 | 5.130 | 125,329 | -4,947 | 0.01% | 642,962 |
| 2013-11-04 | 2013-10-31 | 4.839 | 130,276 | +8,246 | 0.01% | 630,421 |
| 2013-11-01 | 2013-10-30 | 4.985 | 122,030 | -5,497 | 0.01% | 608,278 |
| 2013-10-31 | 2013-10-29 | 5.039 | 127,527 | +31,057 | 0.01% | 642,639 |
| 2013-10-23 | 2013-10-21 | 5.258 | 96,470 | +4,398 | 0.01% | 507,195 |
| 2013-10-21 | 2013-10-17 | 5.258 | 92,072 | -10,994 | 0.01% | 484,072 |
| 2013-10-18 | 2013-10-16 | 5.203 | 103,066 | +10,994 | 0.01% | 536,249 |
| 2013-10-11 | 2013-10-09 | 5.439 | 92,072 | -40,677 | 0.01% | 500,822 |
| 2013-10-10 | 2013-10-08 | 5.403 | 132,749 | -30,783 | 0.01% | 717,253 |
| 2013-10-09 | 2013-10-07 | 5.367 | 163,532 | +1,374 | 0.01% | 877,626 |
| 2013-10-03 | 2013-09-30 | 5.931 | 162,158 | +98,944 | 0.01% | 961,703 |
| 2013-09-25 | 2013-09-23 | 6.305 | 63,214 | +1,198 | 0.00% | 398,556 |
| 2013-09-19 | 2013-09-17 | 5.971 | 62,016 | -1,078 | 0.00% | 370,303 |
| 2013-09-09 | 2013-09-05 | 5.656 | 63,094 | +10,785 | 0.00% | 356,850 |
| 2013-09-06 | 2013-09-04 | 5.600 | 52,309 | -8,089 | 0.00% | 292,941 |
| 2013-09-05 | 2013-09-03 | 5.582 | 60,398 | +8,089 | 0.00% | 337,121 |
| 2013-09-03 | 2013-08-30 | 5.656 | 52,309 | -8,628 | 0.00% | 295,851 |
| 2013-09-02 | 2013-08-29 | 5.470 | 60,937 | +8,628 | 0.00% | 333,350 |
| 2013-08-20 | 2013-08-16 | 6.527 | 52,309 | -1,618 | 0.00% | 341,442 |
| 2013-08-07 | 2013-08-05 | 6.082 | 53,927 | -1,887 | 0.00% | 328,003 |
| 2013-07-11 | 2013-07-09 | 5.619 | 55,814 | +1,079 | 0.00% | 313,605 |
| 2013-07-03 | 2013-06-28 | 5.934 | 54,735 | +539 | 0.00% | 324,797 |
| 2013-07-02 | 2013-06-27 | 5.878 | 54,196 | +1,348 | 0.00% | 318,584 |
| 2013-06-06 | 2013-06-04 | 6.620 | 52,848 | -1,618 | 0.00% | 349,860 |
| 2013-06-04 | 2013-05-31 | 6.583 | 54,466 | -2,696 | 0.00% | 358,551 |
| 2013-05-27 | 2013-05-23 | 6.750 | 57,162 | -1,348 | 0.00% | 385,839 |
| 2013-05-21 | 2013-05-16 | 7.138 | 58,510 | +4,520 | 0.00% | 417,662 |
| 2013-05-16 | 2013-05-14 | 7.822 | 53,990 | -2,634 | 0.00% | 422,296 |
| 2013-05-15 | 2013-05-13 | 7.860 | 56,624 | +1,317 | 0.00% | 445,049 |
| 2013-05-13 | 2013-05-09 | 7.841 | 55,307 | +4,214 | 0.00% | 433,647 |
| 2013-05-10 | 2013-05-08 | 7.784 | 51,093 | +2,633 | 0.00% | 397,697 |
| 2013-05-08 | 2013-05-06 | 7.860 | 48,460 | +2,634 | 0.00% | 380,882 |
| 2013-04-16 | 2013-04-12 | 8.600 | 45,826 | -1,054 | 0.00% | 394,109 |
| 2013-04-15 | 2013-04-11 | 8.524 | 46,880 | +791 | 0.00% | 399,614 |
| 2013-04-11 | 2013-04-09 | 8.486 | 46,089 | -66,896 | 0.00% | 391,121 |
| 2013-04-10 | 2013-04-08 | 8.126 | 112,985 | +14,222 | 0.01% | 918,060 |
| 2013-04-09 | 2013-04-05 | 8.429 | 98,763 | +44,246 | 0.01% | 832,499 |
| 2013-04-08 | 2013-04-03 | 8.752 | 54,517 | -124,573 | 0.00% | 477,133 |
| 2013-04-05 | 2013-04-02 | 8.657 | 179,090 | -33,448 | 0.01% | 1,550,397 |
| 2013-04-03 | 2013-03-28 | 8.771 | 212,538 | +50,567 | 0.01% | 1,864,169 |
| 2013-04-02 | 2013-03-27 | 8.714 | 161,971 | +70,582 | 0.01% | 1,411,421 |
| 2013-03-28 | 2013-03-26 | 9.113 | 91,389 | +40,032 | 0.01% | 832,802 |
| 2013-03-25 | 2013-03-21 | 9.170 | 51,357 | -79,010 | 0.00% | 470,927 |
| 2013-03-22 | 2013-03-20 | 9.056 | 130,367 | +79,010 | 0.01% | 1,180,572 |
| 2013-03-18 | 2013-03-14 | 9.132 | 51,357 | -152,227 | 0.00% | 468,977 |
| 2013-03-15 | 2013-03-13 | 9.132 | 203,584 | +152,227 | 0.01% | 1,859,068 |
| 2013-03-06 | 2013-03-04 | 9.151 | 51,357 | +2,634 | 0.00% | 469,952 |
| 2013-02-27 | 2013-02-25 | 9.701 | 48,723 | +790 | 0.00% | 472,674 |
| 2013-02-20 | 2013-02-18 | 9.758 | 47,933 | +5,267 | 0.00% | 467,740 |
| 2013-02-15 | 2013-02-08 | 9.910 | 42,666 | +1,581 | 0.00% | 422,823 |
| 2013-02-07 | 2013-02-05 | 10.916 | 41,085 | +1,580 | 0.00% | 448,495 |
| 2013-01-28 | 2013-01-24 | 12.093 | 39,505 | -3,161 | 0.00% | 477,747 |
| 2013-01-18 | 2013-01-16 | 11.866 | 42,666 | +5,268 | 0.00% | 506,254 |
| 2013-01-14 | 2013-01-10 | 11.771 | 37,398 | +34,238 | 0.00% | 440,197 |
| 2013-01-10 | 2013-01-08 | 12.226 | 3,160 | +1,053 | 0.00% | 38,635 |
| 2012-12-12 | 2012-12-10 | 11.296 | 2,107 | -527 | 0.00% | 23,801 |
| 2012-12-10 | 2012-12-06 | 10.745 | 2,634 | -526 | 0.00% | 28,303 |
| 2012-12-07 | 2012-12-05 | 10.650 | 3,160 | -527 | 0.00% | 33,656 |
| 2012-12-04 | 2012-11-30 | 10.613 | 3,687 | +1,580 | 0.00% | 39,128 |
| 2012-11-26 | 2012-11-22 | 11.030 | 2,107 | -2,634 | 0.00% | 23,241 |
| 2012-11-22 | 2012-11-20 | 10.650 | 4,741 | +2,634 | 0.00% | 50,494 |
| 2012-09-25 | 2012-09-21 | 12.485 | 2,107 | +28 | 0.00% | 26,307 |
| 2012-08-08 | 2012-08-06 | 13.390 | 2,079 | -520 | 0.00% | 27,837 |
| 2012-08-06 | 2012-08-02 | 13.563 | 2,599 | +260 | 0.00% | 35,250 |
| 2012-07-03 | 2012-06-28 | 13.197 | 2,339 | -1,040 | 0.00% | 30,868 |
| 2012-06-19 | 2012-06-15 | 13.582 | 3,379 | +1,040 | 0.00% | 45,893 |
| 2012-06-06 | 2012-06-04 | 14.602 | 2,339 | -520 | 0.00% | 34,153 |
| 2012-05-31 | 2012-05-29 | 15.217 | 2,859 | +780 | 0.00% | 43,506 |
| 2012-05-22 | 2012-05-18 | 14.788 | 2,079 | +37 | 0.00% | 30,744 |
| 2012-04-27 | 2012-04-25 | 16.550 | 2,042 | +1,021 | 0.00% | 33,796 |
| 2012-04-13 | 2012-04-11 | 16.237 | 1,021 | +1,021 | 0.00% | 16,578 |
| 2012-03-22 | 2012-03-20 | 18.333 | 0 | -511 | ||
| 2012-03-20 | 2012-03-16 | 18.411 | 511 | -2,552 | 0.00% | 9,408 |
| 2012-03-19 | 2012-03-15 | 18.274 | 3,063 | +3,063 | 0.00% | 55,973 |
| 2012-03-14 | 2012-03-12 | 18.999 | 0 | -1,532 | ||
| 2012-03-07 | 2012-03-05 | 18.059 | 1,532 | -5,105 | 0.00% | 27,666 |
| 2012-03-06 | 2012-03-02 | 18.157 | 6,637 | +1,531 | 0.00% | 120,505 |
| 2012-03-05 | 2012-03-01 | 18.019 | 5,106 | +5,106 | 0.00% | 92,007 |
| 2012-02-07 | 2012-02-03 | 19.293 | 0 | -1,021 | ||
| 2012-02-02 | 2012-01-31 | 18.157 | 1,021 | +1,021 | 0.00% | 18,538 |
| 2011-10-13 | 2011-10-11 | 18.411 | 0 | -766 | ||
| 2011-09-22 | 2011-09-20 | 19.072 | 766 | +7 | 0.00% | 14,609 |
| 2011-09-05 | 2011-09-01 | 21.503 | 759 | -3,795 | 0.00% | 16,321 |
| 2011-08-18 | 2011-08-16 | 19.487 | 4,554 | +3,795 | 0.00% | 88,746 |
| 2011-08-02 | 2011-07-29 | 21.661 | 759 | -1,771 | 0.00% | 16,441 |
| 2011-08-01 | 2011-07-28 | 21.424 | 2,530 | -506 | 0.00% | 54,204 |
| 2011-07-28 | 2011-07-26 | 21.464 | 3,036 | -253 | 0.00% | 65,164 |
| 2011-07-21 | 2011-07-19 | 21.029 | 3,289 | +2,530 | 0.00% | 69,165 |
| 2011-07-12 | 2011-07-08 | 22.333 | 759 | +759 | 0.00% | 16,951 |
| 2011-06-23 | 2011-06-21 | 20.950 | 0 | -2,530 | ||
| 2011-06-14 | 2011-06-10 | 21.266 | 2,530 | +2,530 | 0.00% | 53,804 |
| 2011-05-12 | 2011-05-09 | 24.470 | 0 | -501 | ||
| 2011-04-12 | 2011-04-08 | 23.193 | 501 | -3,006 | 0.00% | 11,620 |
| 2011-04-08 | 2011-04-06 | 21.875 | 3,507 | -1,002 | 0.00% | 76,717 |
| 2011-04-07 | 2011-04-04 | 21.117 | 4,509 | -1,498,549 | 0.00% | 95,216 |
| 2011-04-06 | 2011-04-01 | 20.678 | 1,503,058 | +1,498,549 | 0.11% | 31,079,994 |
| 2011-03-30 | 2011-03-28 | 21.396 | 4,509 | +4,008 | 0.00% | 96,476 |
| 2011-03-29 | 2011-03-25 | 21.995 | 501 | -2,004 | 0.00% | 11,020 |
| 2011-03-25 | 2011-03-23 | 21.835 | 2,505 | +1,002 | 0.00% | 54,698 |
| 2011-03-24 | 2011-03-22 | 22.394 | 1,503 | -3,257 | 0.00% | 33,659 |
| 2011-03-22 | 2011-03-18 | 21.756 | 4,760 | +752 | 0.00% | 103,557 |
| 2011-03-21 | 2011-03-17 | 21.716 | 4,008 | +2,505 | 0.00% | 87,037 |
| 2011-03-18 | 2011-03-16 | 22.075 | 1,503 | -3,758 | 0.00% | 33,179 |
| 2011-03-17 | 2011-03-15 | 21.596 | 5,261 | +2,004 | 0.00% | 113,616 |
| 2011-03-16 | 2011-03-14 | 21.875 | 3,257 | -250 | 0.00% | 71,248 |
| 2011-03-15 | 2011-03-11 | 21.716 | 3,507 | +1,503 | 0.00% | 76,157 |
| 2011-03-14 | 2011-03-10 | 22.394 | 2,004 | -1,002 | 0.00% | 44,878 |
| 2011-03-11 | 2011-03-09 | 22.155 | 3,006 | -501 | 0.00% | 66,597 |
| 2011-03-08 | 2011-03-04 | 22.434 | 3,507 | +501 | 0.00% | 78,677 |
| 2011-02-28 | 2011-02-24 | 21.915 | 3,006 | -501 | 0.00% | 65,877 |
| 2011-02-24 | 2011-02-22 | 22.354 | 3,507 | +751 | 0.00% | 78,397 |
| 2011-02-23 | 2011-02-21 | 23.871 | 2,756 | +501 | 0.00% | 65,789 |
| 2011-02-22 | 2011-02-18 | 24.191 | 2,255 | +1,253 | 0.00% | 54,550 |
| 2011-02-17 | 2011-02-15 | 24.310 | 1,002 | +1,002 | 0.00% | 24,359 |
| 2011-02-08 | 2011-02-02 | 25.987 | 0 | -178,363 | ||
| 2011-02-07 | 2011-01-31 | 26.506 | 178,363 | +178,363 | 0.01% | 4,727,682 |
| 2011-02-01 | 2011-01-28 | 26.266 | 0 | -222,703 | ||
| 2011-01-31 | 2011-01-27 | 26.227 | 222,703 | +222,703 | 0.02% | 5,840,726 |
| 2011-01-17 | 2011-01-13 | 25.987 | 0 | -1,002 | ||
| 2011-01-13 | 2011-01-11 | 25.149 | 1,002 | -282,575 | 0.00% | 25,199 |
| 2011-01-12 | 2011-01-10 | 25.748 | 283,577 | +282,575 | 0.02% | 7,301,400 |
| 2010-12-22 | 2010-12-20 | 25.109 | 1,002 | -2,004 | 0.00% | 25,159 |
| 2010-12-20 | 2010-12-16 | 25.069 | 3,006 | +2,004 | 0.00% | 75,357 |
| 2010-12-17 | 2010-12-15 | 25.548 | 1,002 | -2,756 | 0.00% | 25,599 |
| 2010-12-14 | 2010-12-10 | 25.428 | 3,758 | -751 | 0.00% | 95,559 |
| 2010-12-10 | 2010-12-08 | 25.628 | 4,509 | +3,006 | 0.00% | 115,556 |
| 2010-12-09 | 2010-12-07 | 25.308 | 1,503 | +1,503 | 0.00% | 38,039 |
| 2010-10-26 | 2010-10-22 | 27.384 | 0 | -17,536 | ||
| 2010-10-22 | 2010-10-20 | 26.207 | 17,536 | -751 | 0.00% | 459,573 |
| 2010-10-21 | 2010-10-19 | 26.448 | 18,287 | +18,287 | 0.00% | 483,659 |
| 2010-10-18 | 2010-10-14 | 28.094 | 0 | -997 | ||
| 2010-10-14 | 2010-10-12 | 27.853 | 997 | -249 | 0.00% | 27,769 |
| 2010-10-06 | 2010-10-04 | 28.013 | 1,246 | -747 | 0.00% | 34,905 |
| 2010-10-05 | 2010-09-30 | 27.090 | 1,993 | +996 | 0.00% | 53,991 |
| 2010-09-28 | 2010-09-24 | 28.054 | 997 | +997 | 0.00% | 27,969 |
| 2010-09-13 | 2010-09-09 | 27.331 | 0 | -747 | ||
| 2010-09-10 | 2010-09-08 | 27.492 | 747 | -250 | 0.00% | 20,536 |
| 2010-08-18 | 2010-08-16 | 27.050 | 997 | +997 | 0.00% | 26,969 |
| 2010-07-16 | 2010-07-14 | 27.251 | 0 | -644,094 | ||
| 2010-07-15 | 2010-07-13 | 26.769 | 644,094 | +644,094 | 0.05% | 17,241,943 |
| 2010-06-29 | 2010-06-25 | 26.609 | 0 | -38,621 | ||
| 2010-06-28 | 2010-06-24 | 27.090 | 38,621 | +36,129 | 0.00% | 1,046,257 |
| 2010-06-23 | 2010-06-21 | 26.769 | 2,492 | -196,592 | 0.00% | 66,709 |
| 2010-06-22 | 2010-06-18 | 26.408 | 199,084 | +196,592 | 0.01% | 5,257,429 |
| 2010-06-07 | 2010-06-03 | 24.562 | 2,492 | -294,016 | 0.00% | 61,208 |
| 2010-06-04 | 2010-06-02 | 24.281 | 296,508 | +294,016 | 0.02% | 7,199,510 |
| 2010-05-27 | 2010-05-25 | 21.472 | 2,492 | -183,884 | 0.00% | 53,507 |
| 2010-05-26 | 2010-05-24 | 22.274 | 186,376 | +183,884 | 0.01% | 4,151,395 |
| 2010-05-10 | 2010-05-06 | 23.592 | 2,492 | +25 | 0.00% | 58,791 |
| 2010-05-07 | 2010-05-05 | 24.524 | 2,467 | -4,687 | 0.00% | 60,501 |
| 2010-05-06 | 2010-05-04 | 24.930 | 7,154 | -156,405 | 0.00% | 178,346 |
| 2010-05-05 | 2010-05-03 | 24.970 | 163,559 | +156,898 | 0.01% | 4,084,082 |
| 2010-04-29 | 2010-04-27 | 25.619 | 6,661 | -987 | 0.00% | 170,646 |
| 2010-04-27 | 2010-04-23 | 25.943 | 7,648 | -1,480 | 0.00% | 198,412 |
| 2010-04-26 | 2010-04-22 | 26.429 | 9,128 | -2,467 | 0.00% | 241,247 |
| 2010-04-20 | 2010-04-16 | 25.335 | 11,595 | -550,623 | 0.00% | 293,758 |
| 2010-04-19 | 2010-04-15 | 25.538 | 562,218 | +553,090 | 0.04% | 14,357,689 |
| 2010-04-16 | 2010-04-14 | 25.740 | 9,128 | -1,973 | 0.00% | 234,957 |
| 2010-04-15 | 2010-04-13 | 25.497 | 11,101 | +4,440 | 0.00% | 283,043 |
| 2010-04-14 | 2010-04-12 | 25.538 | 6,661 | +3,454 | 0.00% | 170,106 |
| 2010-04-13 | 2010-04-09 | 26.389 | 3,207 | +3,207 | 0.00% | 84,629 |
| 2010-04-07 | 2010-03-31 | 27.159 | 0 | -493 | ||
| 2010-03-29 | 2010-03-25 | 27.443 | 493 | -494 | 0.00% | 13,529 |
| 2010-03-24 | 2010-03-22 | 27.889 | 987 | -98,678 | 0.00% | 27,526 |
| 2010-03-23 | 2010-03-19 | 28.213 | 99,665 | +98,678 | 0.01% | 2,811,844 |
| 2010-03-19 | 2010-03-17 | 27.200 | 987 | -987 | 0.00% | 26,846 |
| 2010-03-16 | 2010-03-12 | 26.794 | 1,974 | +987 | 0.00% | 52,892 |
| 2010-02-26 | 2010-02-24 | 25.457 | 987 | -1,973 | 0.00% | 25,126 |
| 2010-02-25 | 2010-02-23 | 24.119 | 2,960 | -987 | 0.00% | 71,392 |
| 2010-02-24 | 2010-02-22 | 22.660 | 3,947 | +987 | 0.00% | 89,437 |
| 2010-02-23 | 2010-02-19 | 24.119 | 2,960 | +1,973 | 0.00% | 71,392 |
| 2010-02-04 | 2010-02-02 | 25.619 | 987 | +494 | 0.00% | 25,286 |
| 2010-01-29 | 2010-01-27 | 25.335 | 493 | +493 | 0.00% | 12,490 |
| 2010-01-11 | 2010-01-07 | 29.713 | 0 | -1,480 | ||
| 2010-01-07 | 2010-01-05 | 29.591 | 1,480 | -662,377 | 0.00% | 43,795 |
| 2010-01-06 | 2010-01-04 | 28.294 | 663,857 | +662,377 | 0.05% | 18,783,184 |
| 2010-01-05 | 2009-12-31 | 27.727 | 1,480 | -472,175 | 0.00% | 41,035 |
| 2010-01-04 | 2009-12-29 | 27.524 | 473,655 | +472,175 | 0.03% | 13,036,804 |
| 2009-12-30 | 2009-12-28 | 27.321 | 1,480 | -87,330 | 0.00% | 40,435 |
| 2009-12-29 | 2009-12-24 | 27.402 | 88,810 | -613,285 | 0.01% | 2,433,592 |
| 2009-12-28 | 2009-12-22 | 26.510 | 702,095 | +700,615 | 0.05% | 18,612,850 |
| 2009-12-22 | 2009-12-18 | 26.308 | 1,480 | -188,969 | 0.00% | 38,935 |
| 2009-12-21 | 2009-12-17 | 27.645 | 190,449 | +30,590 | 0.01% | 5,265,048 |
| 2009-12-18 | 2009-12-16 | 28.983 | 159,859 | -1,248,771 | 0.01% | 4,633,214 |
| 2009-12-17 | 2009-12-15 | 28.943 | 1,408,630 | +1,408,630 | 0.10% | 40,769,407 |
| 2009-12-16 | 2009-12-14 | 27.970 | 0 | -987 | ||
| 2009-12-11 | 2009-12-09 | 26.389 | 987 | +987 | 0.00% | 26,046 |
| 2009-12-10 | 2009-12-08 | 26.956 | 0 | -3,454 | ||
| 2009-12-09 | 2009-12-07 | 27.402 | 3,454 | +3,454 | 0.00% | 94,647 |
| 2009-12-03 | 2009-12-01 | 27.402 | 0 | -1,069,177 | ||
| 2009-12-02 | 2009-11-30 | 26.146 | 1,069,177 | +173,920 | 0.08% | 27,954,297 |
| 2009-12-01 | 2009-11-27 | 25.213 | 895,257 | +891,803 | 0.06% | 22,572,380 |
| 2009-11-26 | 2009-11-24 | 26.186 | 3,454 | -76,475 | 0.00% | 90,447 |
| 2009-11-25 | 2009-11-23 | 25.659 | 79,929 | +73,022 | 0.01% | 2,050,913 |
| 2009-11-23 | 2009-11-19 | 25.011 | 6,907 | -1,286,763 | 0.00% | 172,748 |
| 2009-11-20 | 2009-11-18 | 25.781 | 1,293,670 | +987,768 | 0.09% | 33,351,845 |
| 2009-11-19 | 2009-11-17 | 26.997 | 305,902 | +302,448 | 0.02% | 8,258,398 |
| 2009-11-18 | 2009-11-16 | 27.078 | 3,454 | -1,480 | 0.00% | 93,527 |
| 2009-11-17 | 2009-11-13 | 25.700 | 4,934 | -246,695 | 0.00% | 126,802 |
| 2009-11-16 | 2009-11-12 | 25.375 | 251,629 | +244,722 | 0.02% | 6,385,197 |
| 2009-11-13 | 2009-11-11 | 24.484 | 6,907 | +1,973 | 0.00% | 169,109 |
| 2009-10-29 | 2009-10-27 | 25.619 | 4,934 | -2,467 | 0.00% | 126,402 |
| 2009-10-23 | 2009-10-21 | 25.572 | 7,401 | +2,467 | 0.00% | 189,259 |
| 2009-10-22 | 2009-10-20 | 26.305 | 4,934 | +4,934 | 0.00% | 129,789 |
| 2009-09-30 | 2009-09-28 | 23.088 | 0 | -6,140 | ||
| 2009-09-18 | 2009-09-16 | 23.536 | 6,140 | -1,473 | 0.00% | 144,512 |
| 2009-09-14 | 2009-09-10 | 24.147 | 7,613 | -3,438 | 0.00% | 183,830 |
| 2009-09-11 | 2009-09-09 | 23.047 | 11,051 | -1,474 | 0.00% | 254,697 |
| 2009-09-10 | 2009-09-08 | 22.274 | 12,525 | +6,385 | 0.00% | 278,979 |
| 2009-09-08 | 2009-09-04 | 22.722 | 6,140 | +6,140 | 0.00% | 139,511 |
| 2009-09-07 | 2009-09-03 | 22.681 | 0 | -19,646 | ||
| 2009-09-04 | 2009-09-02 | 22.640 | 19,646 | -170,924 | 0.00% | 444,790 |
| 2009-09-03 | 2009-09-01 | 22.803 | 190,570 | +190,570 | 0.01% | 4,345,593 |
| 2009-08-19 | 2009-08-17 | 24.921 | 0 | -3,684 | ||
| 2009-08-11 | 2009-08-07 | 23.536 | 3,684 | +2,456 | 0.00% | 86,707 |
| 2009-08-07 | 2009-08-05 | 26.264 | 1,228 | -497,300 | 0.00% | 32,253 |
| 2009-08-06 | 2009-08-04 | 27.445 | 498,528 | +498,528 | 0.04% | 13,682,200 |
| 2009-07-23 | 2009-07-21 | 26.224 | 0 | -982 | ||
| 2009-07-17 | 2009-07-15 | 23.618 | 982 | -7,859 | 0.00% | 23,192 |
| 2009-07-16 | 2009-07-14 | 22.559 | 8,841 | +7,859 | 0.00% | 199,442 |
| 2009-07-15 | 2009-07-13 | 22.640 | 982 | -7,368 | 0.00% | 22,233 |
| 2009-07-14 | 2009-07-10 | 22.396 | 8,350 | +7,368 | 0.00% | 187,006 |
| 2009-07-06 | 2009-07-02 | 22.844 | 982 | -29,470 | 0.00% | 22,433 |
| 2009-06-19 | 2009-06-17 | 22.559 | 30,452 | +29,470 | 0.00% | 686,961 |
| 2009-06-08 | 2009-06-04 | 21.907 | 982 | -983 | 0.00% | 21,513 |
| 2009-06-05 | 2009-06-03 | 22.192 | 1,965 | -982 | 0.00% | 43,608 |
| 2009-06-04 | 2009-06-02 | 23.414 | 2,947 | +2,947 | 0.00% | 69,001 |
| 2009-04-24 | 2009-04-22 | 19.724 | 0 | -487 | ||
| 2009-04-21 | 2009-04-17 | 19.313 | 487 | +487 | 0.00% | 9,405 |
| 2009-04-08 | 2009-04-06 | 18.532 | 0 | -41,372 | ||
| 2009-04-07 | 2009-04-03 | 16.909 | 41,372 | +5,354 | 0.00% | 699,552 |
| 2009-04-06 | 2009-04-02 | 15.902 | 36,018 | +26,770 | 0.00% | 572,762 |
| 2009-04-03 | 2009-04-01 | 16.046 | 9,248 | +487 | 0.00% | 148,393 |
| 2009-04-02 | 2009-03-31 | 16.108 | 8,761 | -16,549 | 0.00% | 141,118 |
| 2009-04-01 | 2009-03-30 | 16.744 | 25,310 | +25,310 | 0.00% | 423,803 |
| 2009-03-26 | 2009-03-24 | 16.950 | 0 | -9,735 | ||
| 2009-03-11 | 2009-03-09 | 13.354 | 9,735 | -2,920 | 0.00% | 130,006 |
| 2009-03-10 | 2009-03-06 | 13.560 | 12,655 | -50,133 | 0.00% | 171,601 |
| 2009-03-09 | 2009-03-05 | 14.094 | 62,788 | +50,133 | 0.00% | 884,942 |
| 2009-03-05 | 2009-03-03 | 12.676 | 12,655 | -9,734 | 0.00% | 160,421 |
| 2009-02-19 | 2009-02-17 | 13.642 | 22,389 | -3,408 | 0.00% | 305,433 |
| 2009-02-17 | 2009-02-13 | 13.971 | 25,797 | +3,408 | 0.00% | 360,406 |
| 2009-02-10 | 2009-02-06 | 13.765 | 22,389 | -731 | 0.00% | 308,193 |
| 2009-02-09 | 2009-02-05 | 13.971 | 23,120 | +2,434 | 0.00% | 323,006 |
| 2009-01-30 | 2009-01-23 | 13.519 | 20,686 | -973 | 0.00% | 279,651 |
| 2009-01-29 | 2009-01-22 | 13.354 | 21,659 | -974 | 0.00% | 289,245 |
| 2009-01-22 | 2009-01-20 | 13.149 | 22,633 | -973 | 0.00% | 297,602 |
| 2009-01-21 | 2009-01-19 | 13.478 | 23,606 | -730 | 0.00% | 318,156 |
| 2009-01-20 | 2009-01-16 | 13.519 | 24,336 | +2,433 | 0.00% | 328,995 |
| 2009-01-15 | 2009-01-13 | 14.526 | 21,903 | -4,624 | 0.00% | 318,154 |
| 2009-01-13 | 2009-01-09 | 14.772 | 26,527 | +4,624 | 0.00% | 391,860 |
| 2009-01-12 | 2009-01-08 | 14.752 | 21,903 | +487 | 0.00% | 323,104 |
| 2009-01-09 | 2009-01-07 | 15.532 | 21,416 | +6,814 | 0.00% | 332,640 |
| 2008-12-15 | 2008-12-11 | 16.457 | 14,602 | +9,735 | 0.00% | 240,303 |
| 2008-12-09 | 2008-12-05 | 15.614 | 4,867 | -974 | 0.00% | 75,996 |
| 2008-12-08 | 2008-12-04 | 14.998 | 5,841 | +1,947 | 0.00% | 87,604 |
| 2008-12-05 | 2008-12-03 | 14.587 | 3,894 | +974 | 0.00% | 56,803 |
| 2008-11-24 | 2008-11-20 | 12.348 | 2,920 | -4,868 | 0.00% | 36,055 |
| 2008-11-21 | 2008-11-19 | 12.450 | 7,788 | +4,868 | 0.00% | 96,964 |
| 2008-11-20 | 2008-11-18 | 12.964 | 2,920 | -4,868 | 0.00% | 37,855 |
| 2008-11-18 | 2008-11-14 | 12.307 | 7,788 | +1,947 | 0.00% | 95,844 |
| 2008-11-17 | 2008-11-13 | 11.094 | 5,841 | +2,921 | 0.00% | 64,803 |
| 2008-11-14 | 2008-11-12 | 11.916 | 2,920 | +730 | 0.00% | 34,796 |
| 2008-11-11 | 2008-11-07 | 13.806 | 2,190 | +486 | 0.00% | 30,236 |
| 2008-10-23 | 2008-10-21 | 17.165 | 1,704 | +16 | 0.00% | 29,249 |
| 2008-09-02 | 2008-08-29 | 23.384 | 1,688 | -2,412 | 0.00% | 39,472 |
| 2008-08-15 | 2008-08-13 | 21.560 | 4,100 | +241 | 0.00% | 88,395 |
| 2008-08-11 | 2008-08-07 | 22.306 | 3,859 | -1,447 | 0.00% | 86,079 |
| 2008-08-01 | 2008-07-30 | 22.638 | 5,306 | +1,447 | 0.00% | 120,116 |
| 2008-07-29 | 2008-07-25 | 23.260 | 3,859 | +482 | 0.00% | 89,759 |
| 2008-07-28 | 2008-07-24 | 25.250 | 3,377 | +965 | 0.00% | 85,269 |
| 2008-07-22 | 2008-07-18 | 22.223 | 2,412 | +2,412 | 0.00% | 53,602 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -482 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 482 | -1,930 | 0.00% | 256,798 |
| 2008-07-07 | 2008-07-03 | 548.843 | 2,412 | +2,316 | 0.00% | 1,323,810 |
| 2008-07-03 | 2008-06-30 | 589.786 | 96 | -49 | 0.00% | 56,619 |
| 2008-06-13 | 2008-06-11 | 579.939 | 145 | +97 | 0.00% | 84,091 |
| 2008-06-11 | 2008-06-06 | 641.613 | 48 | +48 | 0.00% | 30,797 |
| 2008-06-06 | 2008-06-04 | 633.320 | 0 | -48 | ||
| 2008-06-05 | 2008-06-03 | 637.466 | 48 | +48 | 0.00% | 30,598 |
| 2008-01-25 | 2008-01-23 | 741.305 | 0 | -48 | ||
| 2008-01-22 | 2008-01-18 | 777.796 | 48 | +48 | 0.00% | 37,334 |
| 2007-10-16 | 2007-10-12 | 719.410 | 0 | -192 | ||
| 2007-10-15 | 2007-10-11 | 700.642 | 192 | -96 | 0.00% | 134,523 |
| 2007-10-12 | 2007-10-10 | 691.259 | 288 | +288 | 0.00% | 199,083 |
| 2007-09-05 | 2007-09-03 | 671.700 | 0 | -48 | ||
| 2007-09-04 | 2007-08-31 | 652.344 | 48 | +48 | 0.00% | 31,313 |
| 2007-07-12 | 2007-07-10 | 556.611 | 0 | -96 | ||
| 2007-07-09 | 2007-07-05 | 575.444 | 96 | -477 | 0.00% | 55,243 |
| 2007-07-05 | 2007-07-03 | 544.579 | 573 | -383 | 0.00% | 312,044 |
| 2007-07-03 | 2007-06-28 | 525.224 | 956 | -191 | 0.00% | 502,114 |
| 2007-06-28 | 2007-06-26 | 509.530 | 1,147 | +191 | 0.00% | 584,431 |
| 2007-06-27 | 2007-06-25 | 524.700 | 956 | +48 | 0.00% | 501,614 |
| 2007-06-26 | 2007-06-22 | 524.177 | 908 | 0.00% | 475,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy