History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 5,239,500 +0 0.20% 733,530
2025-10-13 2025-10-09 0.140 5,239,500 +0 0.20% 733,530
2025-10-10 2025-10-08 0.144 5,239,500 +4,000 0.20% 754,488
2025-10-02 2025-09-29 0.141 5,235,500 +170,000 0.20% 738,205
2025-09-25 2025-09-23 0.149 5,065,500 -79,000 0.19% 754,760
2025-09-24 2025-09-22 0.141 5,144,500 +60,000 0.20% 725,374
2025-09-23 2025-09-19 0.192 5,084,500 -405,000 0.19% 977,066
2025-09-22 2025-09-18 0.186 5,489,500 +718,460 0.21% 1,023,310
2025-09-19 2025-09-17 0.184 4,771,040 +78,214 0.21% 878,400
2025-09-12 2025-09-10 0.170 4,692,826 +73,434 0.20% 799,200
2025-09-10 2025-09-08 0.173 4,619,392 +60,833 0.20% 797,325
2025-09-09 2025-09-05 0.169 4,558,559 +34,761 0.20% 771,088
2025-09-08 2025-09-04 0.166 4,523,798 +42,583 0.20% 749,592
2025-08-29 2025-08-27 0.174 4,481,215 +130,357 0.20% 778,632
2025-08-28 2025-08-26 0.184 4,350,858 -26,072 0.19% 801,040
2025-08-26 2025-08-22 0.167 4,376,930 +220,303 0.19% 730,293
2025-08-12 2025-08-08 0.128 4,156,627 +283,307 0.18% 530,913
2025-08-05 2025-08-01 0.127 3,873,320 +34,762 0.17% 490,270
2025-08-01 2025-07-30 0.128 3,838,558 -34,762 0.17% 490,287
2025-07-30 2025-07-28 0.135 3,873,320 -26,071 0.17% 521,469
2025-07-29 2025-07-25 0.121 3,899,391 +86,904 0.17% 471,135
2025-07-28 2025-07-24 0.124 3,812,487 -1,312,688 0.17% 473,796
2025-07-09 2025-07-07 0.108 5,125,175 -52,142 0.22% 554,365
2025-07-08 2025-07-04 0.106 5,177,317 +34,761 0.23% 548,090
2025-07-07 2025-07-03 0.106 5,142,556 +237,249 0.22% 544,410
2025-03-26 2025-03-24 0.104 4,905,307 +95,595 0.21% 508,005
2025-03-20 2025-03-18 0.108 4,809,712 +17,380 0.21% 520,243
2025-03-10 2025-03-06 0.108 4,792,332 +17,381 0.21% 518,363
2025-02-27 2025-02-25 0.113 4,774,951 +173,809 0.21% 538,461
2025-02-26 2025-02-24 0.115 4,601,142 +9,559 0.20% 529,450
2025-02-25 2025-02-21 0.116 4,591,583 +34,762 0.20% 533,634
2025-02-19 2025-02-17 0.117 4,556,821 +17,381 0.20% 534,837
2025-02-18 2025-02-14 0.124 4,539,440 +139,046 0.20% 564,138
2025-01-16 2025-01-14 0.119 4,400,394 +290,695 0.19% 521,541
2025-01-07 2025-01-03 0.127 4,109,699 +11,297 0.18% 520,190
2024-12-23 2024-12-19 0.122 4,098,402 +8,691 0.18% 499,896
2024-11-28 2024-11-26 0.119 4,089,711 +28,244 0.18% 484,718
2024-11-14 2024-11-12 0.124 4,061,467 +26,071 0.18% 504,738
2024-11-12 2024-11-08 0.137 4,035,396 +17,381 0.18% 552,576
2024-11-05 2024-11-01 0.131 4,018,015 +1,303 0.18% 527,079
2024-10-30 2024-10-28 0.131 4,016,712 -434 0.18% 526,908
2024-10-28 2024-10-24 0.125 4,017,146 +34,761 0.18% 503,852
2024-10-24 2024-10-22 0.129 3,982,385 +17,381 0.17% 513,240
2024-10-17 2024-10-15 0.125 3,965,004 +316,766 0.17% 497,313
2024-10-09 2024-10-07 0.160 3,648,238 +17,381 0.16% 583,522
2024-10-08 2024-10-04 0.160 3,630,857 +34,762 0.16% 580,742
2024-10-04 2024-10-02 0.150 3,596,095 +67,350 0.16% 537,940
2024-09-27 2024-09-25 0.119 3,528,745 +29,982 0.15% 418,232
2024-09-25 2024-09-23 0.105 3,498,763 +34,762 0.15% 366,366
2024-09-24 2024-09-20 0.105 3,464,001 +282,004 0.15% 362,726
2024-09-20 2024-09-17 0.106 3,181,997 +73,869 0.14% 336,858
2024-09-11 2024-09-09 0.109 3,108,128 -72,565 0.14% 339,767
2024-09-09 2024-09-04 0.161 3,180,693 +585,621 0.14% 511,397
2024-08-23 2024-08-21 0.145 2,595,072 +7,091 0.14% 376,980
2024-07-02 2024-06-27 0.145 2,587,981 +2,836 0.14% 375,950
2024-06-27 2024-06-25 0.145 2,585,145 +2,127 0.14% 375,538
2024-05-14 2024-05-10 0.172 2,583,018 +141,807 0.14% 444,446
2024-04-26 2024-04-24 0.155 2,441,211 +32,261 0.13% 378,730
2024-03-15 2024-03-13 0.178 2,408,950 +28,362 0.13% 428,085
2024-01-25 2024-01-23 0.173 2,380,588 +7,445 0.13% 412,972
2024-01-22 2024-01-18 0.182 2,373,143 +13,471 0.13% 431,763
2023-12-27 2023-12-21 0.183 2,359,672 +28,362 0.13% 432,640
2023-12-19 2023-12-15 0.192 2,331,310 +14,180 0.12% 447,168
2023-12-11 2023-12-07 0.196 2,317,130 +6,027 0.12% 454,252
2023-12-08 2023-12-06 0.190 2,311,103 +2,836 0.12% 440,033
2023-12-05 2023-12-01 0.183 2,308,267 +56,723 0.12% 423,215
2023-11-13 2023-11-09 0.213 2,251,544 +14,181 0.12% 479,501
2023-10-25 2023-10-20 0.205 2,237,363 +233,627 0.12% 457,548
2023-10-24 2023-10-19 0.196 2,003,736 -375,789 0.11% 392,814
2023-10-20 2023-10-18 0.196 2,379,525 +709 0.13% 466,484
2023-09-04 2023-08-30 0.214 2,378,816 +185,208 0.13% 509,357
2023-06-16 2023-06-14 0.196 2,193,608 +34,326 0.13% 429,440
2023-04-12 2023-04-06 0.213 2,159,282 +13,077 0.13% 459,048
2023-04-11 2023-04-04 0.196 2,146,205 +25,826 0.12% 420,160
2023-02-16 2023-02-14 0.234 2,120,379 +17,981 0.12% 496,179
2023-01-04 2022-12-30 0.237 2,102,398 -3,269 0.12% 498,402
2022-12-30 2022-12-28 0.219 2,105,667 +52,306 0.12% 460,531
2022-12-28 2022-12-22 0.232 2,053,361 +26,153 0.12% 477,356
2022-12-15 2022-12-13 0.246 2,027,208 -653 0.12% 499,181
2022-12-12 2022-12-08 0.255 2,027,861 -115,729 0.12% 517,950
2022-12-09 2022-12-07 0.255 2,143,590 -86,959 0.12% 547,510
2022-12-08 2022-12-06 0.245 2,230,549 +275,263 0.13% 545,840
2022-12-05 2022-12-01 0.193 1,955,286 +3,923 0.11% 376,803
2022-10-05 2022-09-30 0.190 1,951,363 -7,192 0.11% 370,078
2022-08-19 2022-08-17 0.191 1,958,555 +26,153 0.11% 374,437
2022-08-09 2022-08-05 0.202 1,932,402 -327 0.11% 390,126
2022-07-21 2022-07-19 0.222 1,932,729 +13,077 0.11% 428,620
2022-05-30 2022-05-26 0.254 1,919,652 +17,980 0.11% 487,376
2022-05-23 2022-05-19 0.275 1,901,672 -39,230 0.11% 523,530
2022-01-06 2022-01-04 0.312 1,940,902 +13,077 0.11% 605,574
2021-11-29 2021-11-25 0.382 1,927,825 +4,250 0.11% 737,125
2021-10-12 2021-10-08 0.398 1,923,575 +327 0.11% 764,920
2021-09-02 2021-08-31 0.413 1,923,248 +654 0.11% 794,205
2021-08-31 2021-08-27 0.421 1,922,594 +654 0.11% 808,637
2021-08-17 2021-08-13 0.444 1,921,940 +6,538 0.11% 852,455
2021-08-05 2021-08-03 0.413 1,915,402 +1,634 0.11% 790,965
2021-07-23 2021-07-21 0.444 1,913,768 -132,728 0.11% 848,830
2021-07-22 2021-07-20 0.413 2,046,496 +132,728 0.12% 845,100
2021-07-14 2021-07-12 0.466 1,913,768 -39,230 0.11% 892,735
2021-07-07 2021-07-05 0.451 1,952,998 +327 0.11% 881,165
2021-06-25 2021-06-23 0.482 1,952,671 -3,269 0.11% 940,748
2021-06-23 2021-06-21 0.505 1,955,940 +133,709 0.11% 987,195
2021-06-08 2021-06-04 0.390 1,822,231 -12,423 0.11% 710,685
2021-06-01 2021-05-28 0.390 1,834,654 +13,077 0.11% 715,530
2021-05-04 2021-04-30 0.398 1,821,577 +327 0.11% 724,360
2021-04-15 2021-04-13 0.398 1,821,250 +327 0.11% 724,230
2021-04-01 2021-03-30 0.436 1,820,923 +327 0.11% 793,725
2021-03-31 2021-03-29 0.421 1,820,596 +13,076 0.11% 765,737
2021-03-23 2021-03-19 0.421 1,807,520 +10,462 0.10% 760,238
2021-03-16 2021-03-12 0.421 1,797,058 +6,538 0.10% 755,837
2021-03-11 2021-03-09 0.413 1,790,520 -145,151 0.10% 739,395
2021-03-10 2021-03-08 0.413 1,935,671 +145,151 0.11% 799,335
2021-03-01 2021-02-25 0.436 1,790,520 +327 0.10% 780,472
2021-02-26 2021-02-24 0.428 1,790,193 +5,557 0.10% 766,640
2021-02-25 2021-02-23 0.474 1,784,636 +13,077 0.10% 846,145
2021-02-23 2021-02-19 0.520 1,771,559 +13,077 0.10% 921,230
2021-02-19 2021-02-17 0.566 1,758,482 +42,499 0.10% 995,115
2021-02-18 2021-02-16 0.428 1,715,983 +28,768 0.10% 734,860
2021-02-17 2021-02-11 0.390 1,687,215 -4,903 0.10% 658,028
2021-02-01 2021-01-28 0.390 1,692,118 +35,307 0.10% 659,940
2021-01-29 2021-01-27 0.421 1,656,811 +6,538 0.10% 696,850
2021-01-12 2021-01-08 0.382 1,650,273 +13,077 0.10% 631,000
2021-01-04 2020-12-29 0.398 1,637,196 +6,538 0.10% 651,040
2020-12-30 2020-12-28 0.398 1,630,658 -83,364 0.09% 648,440
2020-12-29 2020-12-24 0.379 1,714,022 -62,114 0.10% 650,132
2020-12-28 2020-12-22 0.382 1,776,136 -7,192 0.10% 679,125
2020-12-23 2020-12-21 0.390 1,783,328 +152,670 0.10% 695,512
2020-12-08 2020-12-04 0.436 1,630,658 +4,577 0.09% 710,790
2020-12-04 2020-12-02 0.436 1,626,081 -50,999 0.09% 708,795
2020-12-03 2020-12-01 0.428 1,677,080 -45,769 0.10% 718,200
2020-12-02 2020-11-30 0.421 1,722,849 -2,288 0.10% 724,625
2020-11-27 2020-11-25 0.428 1,725,137 +117,363 0.10% 738,780
2020-11-26 2020-11-24 0.436 1,607,774 +15,038 0.09% 700,815
2020-11-25 2020-11-23 0.428 1,592,736 -42,826 0.09% 682,080
2020-11-24 2020-11-20 0.428 1,635,562 -38,249 0.09% 700,420
2020-11-16 2020-11-12 0.413 1,673,811 -19,615 0.10% 691,200
2020-11-12 2020-11-10 0.382 1,693,426 +91,863 0.10% 647,500
2020-11-02 2020-10-29 0.356 1,601,563 +11,769 0.09% 570,734
2020-10-29 2020-10-27 0.350 1,589,794 -39,230 0.09% 556,814
2020-10-23 2020-10-21 0.344 1,629,024 +78,133 0.09% 560,588
2020-10-22 2020-10-20 0.372 1,550,891 +44,788 0.09% 576,396
2020-10-21 2020-10-19 0.336 1,506,103 +84,998 0.09% 506,770
2020-10-07 2020-10-05 0.314 1,421,105 -18,961 0.08% 445,568
2020-10-05 2020-09-29 0.315 1,440,066 +1,635 0.08% 453,715
2020-09-30 2020-09-28 0.318 1,438,431 +54,268 0.08% 457,600
2020-09-29 2020-09-25 0.315 1,384,163 -55,903 0.08% 436,102
2020-09-28 2020-09-24 0.309 1,440,066 +356,993 0.08% 444,905
2020-09-18 2020-09-16 0.366 1,083,073 +156,919 0.06% 395,903
2020-08-06 2020-08-04 0.428 926,154 +654 0.05% 396,620
2020-08-05 2020-08-03 0.428 925,500 +212,169 0.05% 396,340
2020-08-04 2020-07-31 0.482 713,331 +62,441 0.04% 343,665
2020-07-28 2020-07-24 0.558 650,890 +39,884 0.04% 363,357
2020-06-29 2020-06-24 0.734 611,006 -14,385 0.04% 448,560
2020-06-22 2020-06-18 0.757 625,391 -6,538 0.04% 473,468
2020-06-19 2020-06-17 0.742 631,929 +14,711 0.04% 468,752
2020-06-16 2020-06-12 0.642 617,218 -12,423 0.04% 396,480
2020-06-15 2020-06-11 0.619 629,641 -10,134 0.04% 390,015
2020-06-03 2020-06-01 0.574 639,775 -3,269 0.04% 366,937
2020-05-20 2020-05-18 0.535 643,044 -19,615 0.04% 344,225
2020-04-09 2020-04-07 0.627 662,659 +13,076 0.04% 415,535
2020-02-26 2020-02-24 0.811 649,583 -1,634 0.04% 526,555
2020-02-25 2020-02-21 0.841 651,217 +19,615 0.04% 547,800
2020-02-07 2020-02-05 0.795 631,602 +14,384 0.04% 502,320
2020-02-06 2020-02-04 0.795 617,218 -21,903 0.04% 490,880
2020-02-05 2020-02-03 0.765 639,121 +21,903 0.04% 488,750
2019-12-12 2019-12-10 0.994 617,218 -1,307 0.04% 613,600
2019-11-21 2019-11-19 1.055 618,525 +653 0.04% 652,739
2019-11-07 2019-11-05 1.086 617,872 +19,942 0.04% 670,950
2019-11-06 2019-11-04 1.116 597,930 +31,057 0.03% 667,585
2019-10-15 2019-10-11 0.948 566,873 +13,404 0.03% 537,540
2019-10-08 2019-10-03 0.964 553,469 +13,076 0.03% 533,295
2019-06-12 2019-06-10 1.040 540,393 -1,307 0.03% 562,021
2019-03-01 2019-02-27 1.116 541,700 -26,153 0.03% 604,805
2019-02-25 2019-02-21 1.116 567,853 +26,480 0.03% 634,004
2019-02-21 2019-02-19 1.101 541,373 +654 0.03% 596,160
2019-02-15 2019-02-13 1.208 540,719 -6,539 0.03% 653,329
2019-02-14 2019-02-12 1.162 547,258 -981 0.03% 636,120
2019-02-13 2019-02-11 1.071 548,239 +1,308 0.03% 586,951
2019-02-11 2019-02-04 1.071 546,931 +26,153 0.03% 585,550
2019-02-01 2019-01-30 1.132 520,778 +11,769 0.03% 589,411
2019-01-23 2019-01-21 0.918 509,009 +10,462 0.03% 467,100
2018-12-17 2018-12-13 0.902 498,547 -1,308 0.03% 449,875
2018-12-14 2018-12-12 0.826 499,855 -5,231 0.03% 412,830
2018-12-12 2018-12-10 0.765 505,086 +3,923 0.03% 386,250
2018-12-03 2018-11-29 0.990 501,163 +28,709 0.03% 495,977
2018-11-28 2018-11-26 0.957 472,454 +1,233 0.03% 452,235
2018-11-06 2018-11-02 1.022 471,221 +308 0.03% 481,635
2018-11-02 2018-10-31 1.119 470,913 -1,232 0.03% 527,160
2018-10-24 2018-10-22 0.990 472,145 +6,163 0.03% 467,260
2018-09-13 2018-09-11 1.298 465,982 +2,466 0.03% 604,800
2018-09-10 2018-09-06 1.347 463,516 +2,465 0.03% 624,160
2018-08-28 2018-08-24 1.411 461,051 +1,233 0.03% 650,761
2018-07-26 2018-07-24 1.557 459,818 +12,328 0.03% 716,160
2018-07-23 2018-07-19 1.541 447,490 +12,327 0.03% 689,700
2018-06-27 2018-06-25 1.606 435,163 -616 0.03% 698,940
2018-06-26 2018-06-22 1.622 435,779 +81,362 0.03% 707,000
2018-06-21 2018-06-19 1.671 354,417 +2,465 0.02% 592,250
2018-05-30 2018-05-28 1.882 351,952 +24,655 0.02% 662,360
2018-05-24 2018-05-21 1.622 327,297 -616 0.02% 531,001
2018-05-15 2018-05-11 1.574 327,913 -1,849 0.02% 516,040
2018-05-02 2018-04-27 1.590 329,762 +12,327 0.02% 524,300
2018-04-26 2018-04-24 1.557 317,435 +1,850 0.02% 494,401
2018-04-10 2018-04-06 1.509 315,585 +13,252 0.02% 476,159
2018-03-20 2018-03-16 1.622 302,333 +6,780 0.02% 490,499
2018-03-05 2018-03-01 1.541 295,553 -30,819 0.02% 455,525
2018-03-02 2018-02-28 1.476 326,372 +58,556 0.02% 481,845
2018-03-01 2018-02-27 1.639 267,816 -6,164 0.02% 438,845
2018-02-28 2018-02-26 1.622 273,980 -12,327 0.02% 444,500
2018-02-27 2018-02-23 1.622 286,307 -42,531 0.02% 464,499
2018-02-23 2018-02-21 1.736 328,838 +3,699 0.02% 570,846
2018-02-22 2018-02-20 1.817 325,139 -63,179 0.02% 590,799
2018-02-21 2018-02-15 1.736 388,318 +2,465 0.02% 674,100
2018-02-20 2018-02-13 1.574 385,853 +8,630 0.02% 607,221
2018-02-14 2018-02-12 1.590 377,223 +2,773 0.02% 599,760
2018-02-12 2018-02-08 1.557 374,450 -308 0.02% 583,201
2018-02-08 2018-02-06 1.590 374,758 -3,082 0.02% 595,840
2018-02-05 2018-02-01 1.768 377,840 -214,499 0.02% 668,171
2018-02-02 2018-01-31 1.817 592,339 -139,301 0.04% 1,076,320
2018-02-01 2018-01-30 1.785 731,640 -30,511 0.05% 1,305,699
2018-01-31 2018-01-29 1.850 762,151 -308 0.05% 1,409,610
2018-01-30 2018-01-26 1.914 762,459 -83,828 0.05% 1,459,659
2018-01-29 2018-01-25 1.898 846,287 +523,921 0.05% 1,606,410
2018-01-26 2018-01-24 1.801 322,366 +2,466 0.02% 580,531
2018-01-25 2018-01-23 1.833 319,900 +100,778 0.02% 586,470
2018-01-24 2018-01-22 1.898 219,122 +94,614 0.01% 415,934
2018-01-17 2018-01-15 1.720 124,508 +3,082 0.01% 214,119
2018-01-16 2018-01-12 1.785 121,426 +32,976 0.01% 216,699
2018-01-15 2018-01-11 1.622 88,450 -86,601 0.01% 143,500
2018-01-12 2018-01-10 1.720 175,051 +96,155 0.01% 301,039
2018-01-05 2018-01-03 1.411 78,896 +12,327 0.00% 111,359
2018-01-03 2017-12-29 1.460 66,569 +12,328 0.00% 97,200
2017-09-20 2017-09-18 1.947 54,241 +12,635 0.00% 105,600
2017-09-01 2017-08-30 1.882 41,606 -18,183 0.00% 78,301
2017-08-21 2017-08-17 1.947 59,789 -12,327 0.00% 116,401
2017-08-18 2017-08-16 1.931 72,116 +12,327 0.00% 139,230
2017-08-03 2017-08-01 2.044 59,789 +12,328 0.00% 122,221
2017-07-31 2017-07-27 2.077 47,461 -18,491 0.00% 98,560
2017-07-24 2017-07-20 2.093 65,952 +18,491 0.00% 138,029
2017-07-14 2017-07-12 2.255 47,461 -308 0.00% 107,030
2017-07-13 2017-07-11 2.271 47,769 +33,284 0.00% 108,499
2017-07-04 2017-06-30 2.028 14,485 -12,327 0.00% 29,375
2017-06-28 2017-06-26 2.028 26,812 +12,327 0.00% 54,374
2017-06-08 2017-06-06 2.239 14,485 -3,390 0.00% 32,430
2017-06-07 2017-06-05 2.142 17,875 +3,698 0.00% 38,280
2017-05-08 2017-05-04 1.752 14,177 -111,872 0.00% 24,841
2017-03-03 2017-03-01 1.758 126,049 +2,757 0.01% 221,617
2017-03-02 2017-02-28 1.758 123,292 -603 0.01% 216,769
2017-02-24 2017-02-22 1.725 123,895 -32,557 0.01% 213,720
2017-02-23 2017-02-21 1.708 156,452 -29,240 0.01% 267,286
2017-02-22 2017-02-20 1.625 185,692 +2,110 0.01% 301,840
2017-01-16 2017-01-12 1.609 183,582 +3,316 0.01% 295,365
2017-01-13 2017-01-11 1.659 180,266 -10,551 0.01% 299,000
2017-01-06 2017-01-04 1.443 190,817 +18,087 0.01% 275,355
2016-12-05 2016-12-01 1.360 172,730 -60,289 0.01% 234,930
2016-12-02 2016-11-30 1.327 233,019 +60,289 0.01% 309,199
2016-12-01 2016-11-29 1.344 172,730 -60,289 0.01% 232,065
2016-11-30 2016-11-28 1.327 233,019 +84,405 0.01% 309,199
2016-11-29 2016-11-25 1.426 148,614 -1,206 0.01% 211,990
2016-11-17 2016-11-15 1.261 149,820 -16,579 0.01% 188,860
2016-11-14 2016-11-10 1.244 166,399 -1,508 0.01% 206,999
2016-11-04 2016-11-02 1.261 167,907 +18,087 0.01% 211,660
2016-09-27 2016-09-23 1.460 149,820 -30,145 0.01% 218,680
2016-09-26 2016-09-22 1.493 179,965 +12,661 0.01% 268,651
2016-09-23 2016-09-21 1.443 167,304 +9,044 0.01% 241,425
2016-09-21 2016-09-19 1.426 158,260 -1,206 0.01% 225,750
2016-09-20 2016-09-15 1.460 159,466 +36,777 0.01% 232,760
2016-09-19 2016-09-14 1.526 122,689 -56,371 0.01% 187,219
2016-07-29 2016-07-27 1.128 179,060 -10,852 0.01% 201,960
2016-06-10 2016-06-07 1.310 189,912 -60,290 0.01% 248,849
2016-06-06 2016-06-02 1.211 250,202 +60,290 0.02% 302,950
2016-05-25 2016-05-23 1.281 189,912 +2,954 0.01% 243,183
2016-05-03 2016-04-28 1.432 186,958 +25,818 0.01% 267,750
2016-04-28 2016-04-26 1.432 161,140 -6,232 0.01% 230,775
2016-04-19 2016-04-15 1.432 167,372 -59,351 0.01% 239,700
2016-04-15 2016-04-13 1.449 226,723 -59,352 0.01% 328,519
2016-04-14 2016-04-12 1.382 286,075 +59,352 0.02% 395,240
2016-04-08 2016-04-06 1.365 226,723 -59,352 0.01% 309,419
2016-04-06 2016-04-01 1.382 286,075 +59,352 0.02% 395,240
2016-04-05 2016-03-31 1.398 226,723 -77,158 0.01% 317,059
2016-04-01 2016-03-30 1.382 303,881 +35,908 0.02% 419,841
2016-03-30 2016-03-24 1.415 267,973 +59,352 0.02% 379,260
2016-03-24 2016-03-22 1.449 208,621 +59,352 0.01% 302,290
2016-03-23 2016-03-21 1.500 149,269 -29,676 0.01% 223,834
2016-03-22 2016-03-18 1.449 178,945 +59,351 0.01% 259,290
2016-02-22 2016-02-18 1.617 119,594 +10,684 0.01% 193,441
2016-02-19 2016-02-17 1.634 108,910 -10,684 0.01% 177,994
2016-02-03 2016-02-01 1.500 119,594 -17,805 0.01% 179,336
2016-01-08 2016-01-06 1.617 137,399 +3,264 0.01% 222,240
2015-11-18 2015-11-16 1.634 134,135 -59,351 0.01% 219,220
2015-11-17 2015-11-13 1.719 193,486 +59,351 0.01% 332,519
2015-11-16 2015-11-12 1.752 134,135 +10,684 0.01% 235,040
2015-11-06 2015-11-04 2.022 123,451 -2,968 0.01% 249,599
2015-10-29 2015-10-27 2.005 126,419 +11,870 0.01% 253,470
2015-10-28 2015-10-26 2.022 114,549 -59,351 0.01% 231,601
2015-10-27 2015-10-23 2.005 173,900 +59,351 0.01% 348,669
2015-10-13 2015-10-09 1.921 114,549 -10,683 0.01% 220,021
2015-10-07 2015-10-05 1.786 125,232 -130,574 0.01% 223,660
2015-10-06 2015-10-02 1.735 255,806 +35,611 0.02% 443,931
2015-10-05 2015-09-30 1.735 220,195 +39,766 0.01% 382,131
2015-09-30 2015-09-25 1.786 180,429 +38,579 0.01% 322,240
2015-09-29 2015-09-24 1.735 141,850 +22,553 0.01% 246,169
2015-09-25 2015-09-23 1.956 119,297 -35,611 0.01% 233,332
2015-09-24 2015-09-22 1.974 154,908 -49,965 0.01% 305,713
2015-09-23 2015-09-21 1.903 204,873 +56,752 0.01% 389,880
2015-09-22 2015-09-18 1.868 148,121 +5,958 0.01% 276,659
2015-09-18 2015-09-16 1.903 142,163 +27,241 0.01% 270,541
2015-09-15 2015-09-11 1.868 114,922 +6,810 0.01% 214,650
2015-09-14 2015-09-10 1.797 108,112 +9,648 0.01% 194,311
2015-09-11 2015-09-09 1.815 98,464 -107,828 0.01% 178,705
2015-09-10 2015-09-08 1.815 206,292 -1,419 0.01% 374,405
2015-09-09 2015-09-07 1.797 207,711 +114,071 0.01% 373,321
2015-08-31 2015-08-27 1.974 93,640 +3,121 0.01% 184,800
2015-08-17 2015-08-13 2.132 90,519 +11,634 0.01% 192,996
2015-07-08 2015-07-06 2.520 78,885 -5,675 0.01% 198,771
2015-06-25 2015-06-23 2.996 84,560 +28,660 0.01% 253,301
2015-06-23 2015-06-19 3.084 55,900 +11,634 0.00% 172,374
2015-06-17 2015-06-15 3.101 44,266 +2,270 0.00% 137,279
2015-06-11 2015-06-09 3.295 41,996 +1,135 0.00% 138,380
2015-06-01 2015-05-28 3.436 40,861 +1,135 0.00% 140,400
2015-05-29 2015-05-27 3.524 39,726 -43,131 0.00% 140,000
2015-05-28 2015-05-26 3.688 82,857 +43,131 0.01% 305,545
2015-05-27 2015-05-22 3.510 39,726 +242 0.00% 139,451
2015-05-21 2015-05-19 3.564 39,484 -11,281 0.00% 140,702
2015-05-19 2015-05-15 3.652 50,765 -11,281 0.00% 185,402
2015-05-18 2015-05-14 3.634 62,046 +11,281 0.00% 225,502
2015-05-15 2015-05-13 3.723 50,765 +11,281 0.00% 189,002
2015-05-14 2015-05-12 3.634 39,484 +1,693 0.00% 143,502
2015-05-13 2015-05-11 3.759 37,791 -564 0.00% 142,039
2015-05-11 2015-05-07 3.475 38,355 -42,304 0.00% 133,278
2015-05-04 2015-04-29 3.564 80,659 -282 0.01% 287,429
2015-04-29 2015-04-27 3.439 80,941 -846 0.01% 278,389
2015-04-15 2015-04-13 3.847 81,787 +5,358 0.01% 314,649
2015-04-13 2015-04-09 3.741 76,429 +12,691 0.00% 285,906
2015-04-10 2015-04-08 3.652 63,738 -46,816 0.00% 232,781
2015-04-09 2015-04-02 3.156 110,554 +32,997 0.01% 348,880
2015-04-08 2015-04-01 2.908 77,557 +1,692 0.01% 225,500
2015-03-27 2015-03-25 2.978 75,865 +11,845 0.00% 225,961
2015-03-26 2015-03-24 2.978 64,020 +10,999 0.00% 190,681
2015-03-24 2015-03-20 2.854 53,021 +13,255 0.00% 151,341
2015-03-13 2015-03-11 2.783 39,766 +5,641 0.00% 110,686
2015-02-06 2015-02-04 3.103 34,125 +1,128 0.00% 105,875
2015-01-30 2015-01-28 3.368 32,997 +5,641 0.00% 111,150
2015-01-02 2014-12-29 3.439 27,356 +2,256 0.00% 94,088
2014-11-17 2014-11-13 3.759 25,100 -1,128 0.00% 94,339
2014-11-13 2014-11-11 3.741 26,228 +1,410 0.00% 98,114
2014-11-05 2014-11-03 4.078 24,818 -1,128 0.00% 101,199
2014-10-22 2014-10-20 3.883 25,946 -16,922 0.00% 100,739
2014-10-21 2014-10-17 3.759 42,868 +16,922 0.00% 161,121
2014-10-10 2014-10-08 3.989 25,946 +1,128 0.00% 103,499
2014-10-07 2014-10-03 3.918 24,818 +564 0.00% 97,239
2014-10-06 2014-09-30 3.989 24,254 +564 0.00% 96,749
2014-09-29 2014-09-25 4.237 23,690 +564 0.00% 100,379
2014-09-25 2014-09-23 4.523 23,126 +465 0.00% 104,603
2014-09-24 2014-09-22 4.487 22,661 -2,211 0.00% 101,680
2014-09-17 2014-09-15 4.469 24,872 -16,581 0.00% 111,151
2014-09-16 2014-09-12 4.523 41,453 +16,581 0.00% 187,500
2014-09-15 2014-09-11 4.704 24,872 +5,527 0.00% 117,001
2014-09-11 2014-09-08 4.903 19,345 -1,105 0.00% 94,851
2014-09-08 2014-09-04 4.885 20,450 -829 0.00% 99,899
2014-09-02 2014-08-29 4.632 21,279 -1,382 0.00% 98,559
2014-09-01 2014-08-28 4.668 22,661 +829 0.00% 105,780
2014-08-29 2014-08-27 4.831 21,832 +1,382 0.00% 105,465
2014-08-27 2014-08-25 4.939 20,450 -3,040 0.00% 101,009
2014-08-26 2014-08-22 4.740 23,490 +553 0.00% 111,350
2014-08-25 2014-08-21 4.867 22,937 -277 0.00% 111,633
2014-08-22 2014-08-20 4.976 23,214 +2,764 0.00% 115,501
2014-08-19 2014-08-15 4.939 20,450 -9,120 0.00% 101,009
2014-08-18 2014-08-14 4.378 29,570 -8,843 0.00% 129,471
2014-08-15 2014-08-13 4.342 38,413 +3,316 0.00% 166,799
2014-08-14 2014-08-12 4.397 35,097 +5,527 0.00% 154,305
2014-08-12 2014-08-08 4.324 29,570 -3,316 0.00% 127,866
2014-07-29 2014-07-25 4.270 32,886 -553 0.00% 140,420
2014-07-09 2014-07-07 4.089 33,439 -5,527 0.00% 136,731
2014-07-07 2014-07-03 4.125 38,966 -38,689 0.00% 160,741
2014-06-25 2014-06-23 4.035 77,655 +552 0.01% 313,313
2014-06-20 2014-06-18 4.198 77,103 -2,763 0.01% 323,641
2014-06-12 2014-06-10 3.944 79,866 -1,106 0.01% 315,009
2014-06-10 2014-06-06 3.872 80,972 +553 0.01% 313,511
2014-06-09 2014-06-05 3.799 80,419 +1,935 0.01% 305,550
2014-05-20 2014-05-16 4.057 78,484 +429 0.01% 318,398
2014-05-19 2014-05-15 4.039 78,055 +46,173 0.01% 315,238
2014-05-14 2014-05-12 3.984 31,882 +2,749 0.00% 127,021
2014-05-12 2014-05-08 3.966 29,133 -6,871 0.00% 115,538
2014-04-15 2014-04-11 4.384 36,004 +274 0.00% 157,853
2014-03-13 2014-03-11 4.257 35,730 -1,649 0.00% 152,102
2014-03-11 2014-03-07 4.312 37,379 +550 0.00% 161,161
2014-03-10 2014-03-06 4.366 36,829 +1,099 0.00% 160,800
2014-03-07 2014-03-05 4.603 35,730 -11,818 0.00% 164,452
2014-03-06 2014-03-04 4.330 47,548 -17,865 0.00% 205,870
2014-03-05 2014-03-03 3.930 65,413 +13,193 0.00% 257,041
2014-02-26 2014-02-24 3.875 52,220 +6,596 0.00% 202,349
2014-02-25 2014-02-21 4.130 45,624 +1,099 0.00% 188,410
2014-02-14 2014-02-12 4.566 44,525 -3,023 0.00% 203,312
2014-02-13 2014-02-11 4.530 47,548 +7,146 0.00% 215,386
2014-02-12 2014-02-10 4.403 40,402 +1,099 0.00% 177,870
2014-01-23 2014-01-21 4.512 39,303 -10,993 0.00% 177,322
2014-01-14 2014-01-10 4.548 50,296 -3,024 0.00% 228,749
2014-01-10 2014-01-08 4.657 53,320 -13,742 0.00% 248,322
2014-01-03 2013-12-31 4.348 67,062 +3,573 0.00% 291,581
2013-12-27 2013-12-20 4.221 63,489 +7,421 0.00% 267,961
2013-12-19 2013-12-17 4.257 56,068 +3,848 0.00% 238,680
2013-12-18 2013-12-16 4.439 52,220 +2,748 0.00% 231,799
2013-12-17 2013-12-13 4.548 49,472 +1,924 0.00% 225,001
2013-12-16 2013-12-12 4.475 47,548 +1,924 0.00% 212,791
2013-12-13 2013-12-11 4.512 45,624 +5,497 0.00% 205,840
2013-12-12 2013-12-10 4.566 40,127 +10,994 0.00% 183,229
2013-12-11 2013-12-09 4.530 29,133 +1,099 0.00% 131,968
2013-12-10 2013-12-06 4.748 28,034 -20,888 0.00% 133,110
2013-12-09 2013-12-05 5.185 48,922 -24,736 0.00% 253,649
2013-12-06 2013-12-04 4.239 73,658 -16,491 0.00% 312,220
2013-12-05 2013-12-03 4.130 90,149 +21,988 0.01% 372,282
2013-12-04 2013-12-02 4.312 68,161 +5,497 0.00% 293,879
2013-11-29 2013-11-27 4.330 62,664 +275 0.00% 271,319
2013-11-28 2013-11-26 4.530 62,389 +21,987 0.00% 282,613
2013-11-26 2013-11-22 4.821 40,402 +1,099 0.00% 194,775
2013-11-06 2013-11-04 5.130 39,303 -13,192 0.00% 201,632
2013-11-04 2013-10-31 4.839 52,495 +7,696 0.00% 254,030
2013-10-29 2013-10-25 5.130 44,799 +5,496 0.00% 229,828
2013-10-17 2013-10-15 5.185 39,303 -27,484 0.00% 203,777
2013-10-16 2013-10-11 5.439 66,787 +1,649 0.00% 363,285
2013-10-15 2013-10-10 5.476 65,138 -52,220 0.00% 356,686
2013-10-11 2013-10-09 5.439 117,358 +93,996 0.01% 638,365
2013-10-07 2013-10-03 5.731 23,362 +5,497 0.00% 133,877
2013-09-30 2013-09-26 5.967 17,865 +2,199 0.00% 106,601
2013-09-25 2013-09-23 6.305 15,666 -5,096 0.00% 98,772
2013-09-23 2013-09-18 6.157 20,762 +5,393 0.00% 127,822
2013-09-03 2013-08-30 5.656 15,369 -1,079 0.00% 86,925
2013-08-28 2013-08-26 5.563 16,448 -808 0.00% 91,502
2013-08-22 2013-08-20 5.266 17,256 +1,887 0.00% 90,877
2013-08-21 2013-08-19 5.915 15,369 +539 0.00% 90,915
2013-08-13 2013-08-09 5.971 14,830 +5,123 0.00% 88,551
2013-07-30 2013-07-26 5.878 9,707 -8,898 0.00% 57,061
2013-07-16 2013-07-12 5.860 18,605 +1,079 0.00% 109,022
2013-06-24 2013-06-20 5.971 17,526 -2,157 0.00% 104,649
2013-06-21 2013-06-19 6.027 19,683 -1,888 0.00% 118,624
2013-06-13 2013-06-10 6.361 21,571 +809 0.00% 137,202
2013-06-03 2013-05-30 6.583 20,762 -8,358 0.00% 136,677
2013-05-28 2013-05-24 6.731 29,120 -3,236 0.00% 196,018
2013-05-27 2013-05-23 6.750 32,356 -1,078 0.00% 218,400
2013-05-21 2013-05-16 7.138 33,434 +5,517 0.00% 238,662
2013-05-10 2013-05-08 7.784 27,917 +11,588 0.00% 217,300
2013-04-15 2013-04-11 8.524 16,329 +3,424 0.00% 139,191
2013-03-22 2013-03-20 9.056 12,905 +5,267 0.00% 116,865
2013-03-19 2013-03-15 9.189 7,638 -2,633 0.00% 70,183
2013-03-15 2013-03-13 9.132 10,271 +2,633 0.00% 93,792
2013-03-14 2013-03-12 9.341 7,638 -3,160 0.00% 71,343
2013-03-13 2013-03-11 9.379 10,798 -3,424 0.00% 101,269
2013-03-12 2013-03-08 9.644 14,222 -6,321 0.00% 137,161
2013-03-08 2013-03-06 9.341 20,543 +6,321 0.00% 191,883
2013-03-07 2013-03-05 9.416 14,222 -1,053 0.00% 133,921
2013-03-06 2013-03-04 9.151 15,275 +2,633 0.00% 139,777
2013-03-05 2013-03-01 9.606 12,642 -3,160 0.00% 121,443
2013-03-01 2013-02-27 9.530 15,802 +4,214 0.00% 150,599
2013-02-28 2013-02-26 9.435 11,588 -264 0.00% 109,338
2013-02-27 2013-02-25 9.701 11,852 -14,485 0.00% 114,979
2013-02-26 2013-02-22 9.341 26,337 +4,741 0.00% 246,002
2013-02-25 2013-02-21 9.341 21,596 +14,748 0.00% 201,718
2013-02-22 2013-02-20 9.473 6,848 +1,054 0.00% 64,874
2013-02-15 2013-02-08 9.910 5,794 -10,535 0.00% 57,419
2013-02-14 2013-02-07 10.328 16,329 +2,107 0.00% 168,642
2013-02-08 2013-02-06 10.745 14,222 +10,535 0.00% 152,821
2013-01-29 2013-01-25 11.771 3,687 -3,161 0.00% 43,398
2013-01-28 2013-01-24 12.093 6,848 -2,370 0.00% 82,815
2013-01-25 2013-01-23 11.828 9,218 +2,370 0.00% 109,026
2013-01-21 2013-01-17 11.657 6,848 +3,161 0.00% 79,825
2013-01-08 2013-01-04 12.720 3,687 +3,687 0.00% 46,898
2013-01-07 2013-01-03 12.796 0 -1,053
2013-01-04 2013-01-02 12.834 1,053 -1,844 0.00% 13,514
2012-12-27 2012-12-20 12.207 2,897 +2,897 0.00% 35,364
2012-12-17 2012-12-13 11.600 0 -10,535
2012-12-13 2012-12-11 11.486 10,535 -9,744 0.00% 121,003
2012-12-12 2012-12-10 11.296 20,279 -1,581 0.00% 229,071
2012-12-11 2012-12-07 10.745 21,860 -8,954 0.00% 234,895
2012-12-10 2012-12-06 10.745 30,814 -5,267 0.00% 331,109
2012-12-07 2012-12-05 10.650 36,081 +526 0.00% 384,280
2012-12-05 2012-12-03 10.157 35,555 +2,634 0.00% 361,128
2012-12-04 2012-11-30 10.613 32,921 +6,321 0.00% 349,375
2012-12-03 2012-11-29 11.258 26,600 +5,267 0.00% 299,463
2012-11-30 2012-11-28 11.581 21,333 +2,897 0.00% 247,052
2012-11-29 2012-11-27 11.847 18,436 -527 0.00% 218,403
2012-11-27 2012-11-23 11.030 18,963 +264 0.00% 209,165
2012-11-22 2012-11-20 10.650 18,699 +5,794 0.00% 199,153
2012-11-21 2012-11-19 11.239 12,905 +12,905 0.00% 145,040
2012-11-09 2012-11-07 13.043 0 -5,267
2012-11-08 2012-11-06 13.024 5,267 +5,267 0.00% 68,595
2012-11-07 2012-11-05 13.213 0 -5,267
2012-11-02 2012-10-31 12.454 5,267 -7,901 0.00% 65,595
2012-11-01 2012-10-30 12.207 13,168 +2,633 0.00% 160,745
2012-10-31 2012-10-29 12.302 10,535 -19,489 0.00% 129,603
2012-10-30 2012-10-26 11.903 30,024 +19,489 0.00% 357,390
2012-10-29 2012-10-25 12.549 10,535 +5,268 0.00% 132,203
2012-10-26 2012-10-24 12.815 5,267 +5,267 0.00% 67,495
2012-09-27 2012-09-25 12.359 0 -8,955
2012-09-26 2012-09-24 12.543 8,955 +8,955 0.00% 112,324
2012-07-04 2012-06-29 13.197 0 -4,158
2012-05-22 2012-05-18 14.788 4,158 +74 0.00% 61,487
2012-03-16 2012-03-14 19.018 4,084 -1,532 0.00% 77,671
2012-03-15 2012-03-13 18.529 5,616 -1,021 0.00% 104,057
2012-03-05 2012-03-01 18.019 6,637 -766 0.00% 119,595
2012-03-02 2012-02-29 18.059 7,403 +3,319 0.00% 133,688
2011-11-23 2011-11-21 18.901 4,084 +2,042 0.00% 77,191
2011-11-18 2011-11-16 19.371 2,042 +2,042 0.00% 39,555
2011-04-15 2011-04-13 23.672 0 -2,505
2011-04-12 2011-04-08 23.193 2,505 +2,505 0.00% 58,098
2011-04-08 2011-04-06 21.875 0 -2,505
2011-04-06 2011-04-01 20.678 2,505 +2,505 0.00% 51,798
2011-04-04 2011-03-31 21.356 0 -2,505
2011-04-01 2011-03-30 20.758 2,505 +2,505 0.00% 51,998
2011-03-29 2011-03-25 21.995 0 -2,004
2011-03-25 2011-03-23 21.835 2,004 +2,004 0.00% 43,758
2011-01-04 2010-12-31 23.911 0 -5,010
2010-12-29 2010-12-24 23.951 5,010 +5,010 0.00% 119,995
2010-12-13 2010-12-09 25.428 0 -5,010
2010-12-09 2010-12-07 25.308 5,010 +5,010 0.00% 126,795
2010-11-15 2010-11-11 26.985 0 -2,505
2010-11-11 2010-11-09 26.985 2,505 +2,505 0.00% 67,597
2010-10-27 2010-10-25 27.743 0 -3,507
2010-10-26 2010-10-22 27.384 3,507 +1,002 0.00% 96,036
2010-10-25 2010-10-21 25.508 2,505 +2,505 0.00% 63,898
2010-10-06 2010-10-04 28.013 0 -5,980
2010-10-04 2010-09-29 27.612 5,980 -249 0.00% 165,120
2010-09-30 2010-09-28 27.692 6,229 -3,738 0.00% 172,496
2010-09-28 2010-09-24 28.054 9,967 +9,967 0.00% 279,610
2010-07-22 2010-07-20 26.248 0 -2,990
2010-07-21 2010-07-19 26.087 2,990 +2,990 0.00% 78,000
2010-07-16 2010-07-14 27.251 0 -1,993
2010-07-12 2010-07-08 26.288 1,993 -1,994 0.00% 52,391
2010-07-07 2010-07-05 26.047 3,987 +1,994 0.00% 103,849
2010-07-06 2010-07-02 26.649 1,993 -1,246 0.00% 53,111
2010-06-30 2010-06-28 26.769 3,239 -1,495 0.00% 86,706
2010-06-29 2010-06-25 26.609 4,734 +3,488 0.00% 125,966
2010-06-25 2010-06-23 27.251 1,246 -1,993 0.00% 33,955
2010-06-24 2010-06-22 26.649 3,239 +1,993 0.00% 86,316
2010-06-10 2010-06-08 24.241 1,246 -4,983 0.00% 30,204
2010-06-09 2010-06-07 23.518 6,229 +4,983 0.00% 146,496
2010-06-01 2010-05-28 24.321 1,246 -3,488 0.00% 30,304
2010-05-31 2010-05-27 23.920 4,734 +997 0.00% 113,236
2010-05-28 2010-05-26 22.756 3,737 -19,934 0.00% 85,039
2010-05-27 2010-05-25 21.472 23,671 -996 0.00% 508,255
2010-05-25 2010-05-20 21.873 24,667 -997 0.00% 539,540
2010-05-24 2010-05-19 21.431 25,664 -997 0.00% 550,018
2010-05-20 2010-05-18 22.475 26,661 +499 0.00% 599,205
2010-05-19 2010-05-17 22.154 26,162 -2,492 0.00% 579,590
2010-05-18 2010-05-14 22.916 28,654 +8,970 0.00% 656,648
2010-05-17 2010-05-13 23.358 19,684 +7,475 0.00% 459,777
2010-05-14 2010-05-12 23.759 12,209 +997 0.00% 290,077
2010-05-12 2010-05-10 23.719 11,212 -499 0.00% 265,939
2010-05-10 2010-05-06 23.592 11,711 -377 0.00% 276,284
2010-05-07 2010-05-05 24.524 12,088 +987 0.00% 296,448
2010-05-06 2010-05-04 24.930 11,101 -1,480 0.00% 276,743
2010-05-05 2010-05-03 24.970 12,581 +1,480 0.00% 314,149
2010-04-30 2010-04-28 25.943 11,101 -2,961 0.00% 287,993
2010-04-29 2010-04-27 25.619 14,062 +2,961 0.00% 360,250
2010-04-28 2010-04-26 26.267 11,101 -2,961 0.00% 291,593
2010-04-27 2010-04-23 25.943 14,062 +2,961 0.00% 364,810
2010-04-26 2010-04-22 26.429 11,101 -2,961 0.00% 293,392
2010-04-23 2010-04-21 25.659 14,062 +494 0.00% 360,820
2010-04-22 2010-04-20 25.740 13,568 +987 0.00% 349,244
2010-04-19 2010-04-15 25.538 12,581 +1,480 0.00% 321,288
2010-04-16 2010-04-14 25.740 11,101 -4,934 0.00% 285,743
2010-04-15 2010-04-13 25.497 16,035 -494 0.00% 408,845
2010-04-14 2010-04-12 25.538 16,529 +2,467 0.00% 422,111
2010-04-13 2010-04-09 26.389 14,062 +2,961 0.00% 371,080
2010-04-12 2010-04-08 26.875 11,101 +9,868 0.00% 298,342
2010-04-01 2010-03-30 27.767 1,233 -5,181 0.00% 34,237
2010-03-31 2010-03-29 27.362 6,414 +5,181 0.00% 175,498
2010-03-19 2010-03-17 27.200 1,233 -987 0.00% 33,537
2010-03-18 2010-03-16 27.037 2,220 -494 0.00% 60,023
2010-03-17 2010-03-15 26.389 2,714 +987 0.00% 71,619
2010-03-16 2010-03-12 26.794 1,727 +494 0.00% 46,274
2010-03-15 2010-03-11 27.240 1,233 -13,322 0.00% 33,587
2010-03-12 2010-03-10 26.227 14,555 +2,960 0.00% 381,730
2010-03-11 2010-03-09 26.713 11,595 +10,362 0.00% 309,739
2010-03-09 2010-03-05 25.821 1,233 -2,467 0.00% 31,838
2010-03-04 2010-03-02 25.294 3,700 -4,934 0.00% 93,589
2010-03-03 2010-03-01 25.213 8,634 +4,934 0.00% 217,692
2010-02-25 2010-02-23 24.119 3,700 -17,022 0.00% 89,240
2010-02-24 2010-02-22 22.660 20,722 +16,528 0.00% 469,551
2010-02-23 2010-02-19 24.119 4,194 +494 0.00% 101,154
2010-02-18 2010-02-12 24.930 3,700 -2,221 0.00% 92,239
2010-02-10 2010-02-08 23.551 5,921 +247 0.00% 139,447
2010-02-08 2010-02-04 26.065 5,674 -2,960 0.00% 147,890
2010-02-05 2010-02-03 25.902 8,634 +2,960 0.00% 223,641
2010-02-04 2010-02-02 25.619 5,674 +1,974 0.00% 145,360
2010-02-01 2010-01-28 26.754 3,700 -3,454 0.00% 98,989
2010-01-25 2010-01-21 26.551 7,154 +2,467 0.00% 189,946
2010-01-21 2010-01-19 28.213 4,687 -494 0.00% 132,234
2010-01-20 2010-01-18 28.294 5,181 +1,481 0.00% 146,591
2010-01-19 2010-01-15 28.659 3,700 +2,467 0.00% 106,038
2009-12-29 2009-12-24 27.402 1,233 +1,233 0.00% 33,787
2009-12-28 2009-12-22 26.510 0 -3,947
2009-12-23 2009-12-21 26.186 3,947 -987 0.00% 103,357
2009-12-22 2009-12-18 26.308 4,934 +4,934 0.00% 129,803
2009-12-17 2009-12-15 28.943 0 -987
2009-12-15 2009-12-11 26.389 987 +987 0.00% 26,046
2009-12-04 2009-12-02 27.564 0 -987
2009-12-02 2009-11-30 26.146 987 +987 0.00% 25,806
2009-11-12 2009-11-10 24.484 0 -4,934
2009-11-11 2009-11-09 23.997 4,934 +4,934 0.00% 118,402
2009-10-28 2009-10-23 25.497 0 -2,220
2009-10-27 2009-10-22 25.051 2,220 -7,401 0.00% 55,614
2009-10-23 2009-10-21 25.572 9,621 +9,621 0.00% 246,029
2009-10-08 2009-10-06 23.618 0 -8,350
2009-10-07 2009-10-05 23.129 8,350 +8,350 0.00% 193,126
2009-09-21 2009-09-17 24.025 0 -4,912
2009-09-18 2009-09-16 23.536 4,912 -491 0.00% 115,609
2009-09-17 2009-09-15 23.170 5,403 +4,912 0.00% 125,185
2009-09-16 2009-09-14 23.658 491 -2,456 0.00% 11,616
2009-09-15 2009-09-11 23.332 2,947 +2,456 0.00% 68,761
2009-09-14 2009-09-10 24.147 491 -7,859 0.00% 11,856
2009-09-11 2009-09-09 23.047 8,350 -35,854 0.00% 192,446
2009-09-10 2009-09-08 22.274 44,204 +18,172 0.00% 984,590
2009-09-09 2009-09-07 22.681 26,032 +10,806 0.00% 590,431
2009-09-08 2009-09-04 22.722 15,226 -12,279 0.00% 345,961
2009-09-07 2009-09-03 22.681 27,505 +9,823 0.00% 623,840
2009-09-04 2009-09-02 22.640 17,682 +4,421 0.00% 400,325
2009-09-02 2009-08-31 23.007 13,261 +3,929 0.00% 305,092
2009-09-01 2009-08-28 23.414 9,332 -15,226 0.00% 218,499
2009-08-31 2009-08-27 22.681 24,558 +11,297 0.00% 556,999
2009-08-28 2009-08-26 23.618 13,261 +3,929 0.00% 313,192
2009-08-27 2009-08-25 24.636 9,332 +5,894 0.00% 229,899
2009-08-26 2009-08-24 25.572 3,438 +3,438 0.00% 87,917
2009-08-25 2009-08-21 26.427 0 -2,456
2009-08-21 2009-08-19 24.798 2,456 -1,473 0.00% 60,905
2009-08-20 2009-08-18 24.717 3,929 +3,929 0.00% 97,113
2009-08-17 2009-08-13 25.287 0 -4,912
2009-08-14 2009-08-12 23.577 4,912 +983 0.00% 115,809
2009-08-13 2009-08-11 24.391 3,929 -4,421 0.00% 95,833
2009-08-12 2009-08-10 23.984 8,350 -491 0.00% 200,266
2009-08-11 2009-08-07 23.536 8,841 +1,474 0.00% 208,083
2009-08-10 2009-08-06 24.880 7,367 +4,911 0.00% 183,290
2009-08-07 2009-08-05 26.264 2,456 +491 0.00% 64,505
2009-07-28 2009-07-24 26.509 1,965 -11,051 0.00% 52,089
2009-07-27 2009-07-23 25.409 13,016 +2,456 0.00% 330,726
2009-07-24 2009-07-22 25.328 10,560 +8,595 0.00% 267,461
2009-07-23 2009-07-21 26.224 1,965 -7,858 0.00% 51,529
2009-07-22 2009-07-20 24.880 9,823 -6,876 0.00% 244,395
2009-07-21 2009-07-17 22.803 16,699 +1,964 0.00% 380,790
2009-07-20 2009-07-16 22.966 14,735 +8,841 0.00% 338,404
2009-07-17 2009-07-15 23.618 5,894 -10,805 0.00% 139,202
2009-07-16 2009-07-14 22.559 16,699 +4,911 0.00% 376,710
2009-07-10 2009-07-08 22.681 11,788 +5,648 0.00% 267,363
2009-07-08 2009-07-06 22.803 6,140 -1,227 0.00% 140,011
2009-07-07 2009-07-03 23.007 7,367 -2,456 0.00% 169,491
2009-07-06 2009-07-02 22.844 9,823 -4,912 0.00% 224,395
2009-07-03 2009-06-30 22.559 14,735 +3,929 0.00% 332,404
2009-06-29 2009-06-25 22.396 10,806 -7,613 0.00% 242,010
2009-06-10 2009-06-08 22.396 18,419 -6,385 0.00% 412,511
2009-06-09 2009-06-05 22.803 24,804 +6,385 0.00% 565,609
2009-06-05 2009-06-03 22.192 18,419 +4,912 0.00% 408,761
2009-06-03 2009-06-01 25.083 13,507 -7,122 0.00% 338,802
2009-06-02 2009-05-29 24.676 20,629 +7,122 0.00% 509,046
2009-05-22 2009-05-20 22.274 13,507 +5,894 0.00% 300,852
2009-05-20 2009-05-18 22.355 7,613 -246 0.00% 170,190
2009-05-19 2009-05-15 21.785 7,859 +7,859 0.00% 171,209
2009-05-15 2009-05-13 22.600 0 -7,544
2009-05-14 2009-05-12 21.326 7,544 +7,544 0.00% 160,884
2009-05-13 2009-05-11 22.600 0 -6,814
2009-05-11 2009-05-07 23.257 6,814 +730 0.00% 158,476
2009-01-20 2009-01-16 13.519 6,084 -974 0.00% 82,249
2009-01-19 2009-01-15 13.560 7,058 -486 0.00% 95,706
2009-01-16 2009-01-14 14.484 7,544 -244 0.00% 109,271
2009-01-13 2009-01-09 14.772 7,788 +244 0.00% 115,045
2009-01-12 2009-01-08 14.752 7,544 +973 0.00% 111,286
2009-01-09 2009-01-07 15.532 6,571 +487 0.00% 102,063
2009-01-07 2009-01-05 18.326 6,084 -243 0.00% 111,498
2009-01-05 2008-12-31 18.080 6,327 +243 0.00% 114,392
2008-12-19 2008-12-17 17.053 6,084 -243 0.00% 103,748
2008-12-18 2008-12-16 16.601 6,327 +6,084 0.00% 105,032
2008-12-16 2008-12-12 15.840 243 +243 0.00% 3,849
2008-11-25 2008-11-21 12.841 0 -2,434
2008-11-21 2008-11-19 12.450 2,434 +2,434 0.00% 30,304
2008-11-07 2008-11-05 15.614 0 -3,407
2008-11-05 2008-11-03 14.690 3,407 +3,407 0.00% 50,049
2008-10-16 2008-10-14 19.818 0 -9,406
2008-10-15 2008-10-13 19.362 9,406 -3,859 0.00% 182,123
2008-10-03 2008-09-30 17.621 13,265 -1,448 0.00% 233,743
2008-09-30 2008-09-26 17.082 14,713 +965 0.00% 251,328
2008-09-26 2008-09-24 18.243 13,748 +483 0.00% 250,804
2008-09-22 2008-09-18 18.533 13,265 +4,823 0.00% 245,843
2008-09-18 2008-09-16 18.658 8,442 -3,376 0.00% 157,507
2008-09-16 2008-09-11 19.383 11,818 +964 0.00% 229,070
2008-09-12 2008-09-10 21.435 10,854 -3,859 0.00% 232,660
2008-09-11 2008-09-09 22.389 14,713 +5,307 0.00% 329,410
2008-09-05 2008-09-03 24.048 9,406 -2,412 0.00% 226,191
2008-09-02 2008-08-29 23.384 11,818 -965 0.00% 276,354
2008-09-01 2008-08-28 22.099 12,783 -2,412 0.00% 282,489
2008-08-28 2008-08-26 22.057 15,195 +2,412 0.00% 335,162
2008-08-27 2008-08-25 22.513 12,783 -3,377 0.00% 287,789
2008-08-26 2008-08-21 21.767 16,160 +965 0.00% 351,757
2008-08-21 2008-08-19 21.477 15,195 -4,824 0.00% 326,342
2008-08-20 2008-08-18 21.311 20,019 +7,236 0.00% 426,626
2008-08-19 2008-08-15 22.265 12,783 -2,894 0.00% 284,609
2008-08-18 2008-08-14 22.348 15,677 -8,683 0.00% 350,343
2008-08-15 2008-08-13 21.560 24,360 +8,442 0.00% 525,198
2008-08-14 2008-08-12 22.762 15,918 -5,065 0.00% 362,329
2008-08-12 2008-08-08 22.016 20,983 +3,376 0.00% 461,960
2008-08-11 2008-08-07 22.306 17,607 -2,894 0.00% 392,744
2008-08-04 2008-07-31 22.389 20,501 +1,447 0.00% 458,998
2008-08-01 2008-07-30 22.638 19,054 +7,236 0.00% 431,341
2008-07-29 2008-07-25 23.260 11,818 +964 0.00% 274,884
2008-07-25 2008-07-23 24.504 10,854 -2,411 0.00% 265,962
2008-07-24 2008-07-22 23.011 13,265 -3,618 0.00% 305,241
2008-07-22 2008-07-18 22.223 16,883 +16,883 0.00% 375,195
2008-07-14 2008-07-10 21.145 0 -3,377
2008-07-08 2008-07-04 532.777 3,377 -13,506 0.00% 1,799,187
2008-07-07 2008-07-03 548.843 16,883 +16,159 0.00% 9,266,118
2008-07-04 2008-07-02 564.909 724 +49 0.00% 408,994
2008-07-03 2008-06-30 589.786 675 +48 0.00% 398,106
2008-07-02 2008-06-27 591.859 627 +96 0.00% 371,096
2008-06-30 2008-06-26 606.371 531 -96 0.00% 321,983
2008-06-27 2008-06-25 574.756 627 -97 0.00% 360,372
2008-06-26 2008-06-24 558.690 724 -578 0.00% 404,492
2008-06-25 2008-06-23 560.763 1,302 +675 0.00% 730,114
2008-06-24 2008-06-20 588.750 627 +48 0.00% 369,146
2008-06-23 2008-06-19 589.786 579 +48 0.00% 341,486
2008-06-20 2008-06-18 609.998 531 -48 0.00% 323,909
2008-06-12 2008-06-10 618.809 579 -96 0.00% 358,290
2008-06-11 2008-06-06 641.613 675 +48 0.00% 433,089
2008-06-10 2008-06-05 645.759 627 -434 0.00% 404,891
2008-06-06 2008-06-04 633.320 1,061 +386 0.00% 671,953
2008-06-05 2008-06-03 637.466 675 +193 0.00% 430,290
2008-06-04 2008-06-02 662.861 482 +48 0.00% 319,499
2008-06-03 2008-05-30 694.476 434 +48 0.00% 301,402
2008-05-27 2008-05-23 707.951 386 -96 0.00% 273,269
2008-05-23 2008-05-21 699.140 482 -49 0.00% 336,986
2008-05-22 2008-05-20 722.462 531 +145 0.00% 383,627
2008-05-20 2008-05-16 757.704 386 +386 0.00% 292,474
2008-05-16 2008-05-14 756.423 0 -386
2008-05-15 2008-05-13 746.518 386 +386 0.00% 288,156
2008-04-25 2008-04-23 734.006 0 -240
2008-04-22 2008-04-18 689.695 240 -48 0.00% 165,527
2008-04-21 2008-04-17 701.685 288 +48 0.00% 202,085
2008-04-18 2008-04-16 685.524 240 +240 0.00% 164,526
2008-04-16 2008-04-14 696.472 0 -48
2008-04-15 2008-04-11 677.705 48 -96 0.00% 32,530
2008-04-14 2008-04-10 665.715 144 -240 0.00% 95,863
2008-04-11 2008-04-09 659.980 384 +336 0.00% 253,432
2008-02-27 2008-02-25 780.924 48 -192 0.00% 37,484
2008-02-25 2008-02-21 770.498 240 +96 0.00% 184,920
2008-02-21 2008-02-19 828.885 144 -96 0.00% 119,359
2008-02-20 2008-02-18 787.180 240 -96 0.00% 188,923
2008-02-19 2008-02-15 765.806 336 +96 0.00% 257,311
2008-02-18 2008-02-14 780.403 240 -48 0.00% 187,297
2008-02-15 2008-02-13 735.049 288 -48 0.00% 211,694
2008-02-13 2008-02-11 740.783 336 +96 0.00% 248,903
2008-02-05 2008-02-01 755.901 240 -240 0.00% 181,416
2008-01-25 2008-01-23 741.305 480 -143 0.00% 355,826
2008-01-24 2008-01-22 714.718 623 -432 0.00% 445,269
2008-01-23 2008-01-21 666.236 1,055 +240 0.00% 702,879
2008-01-22 2008-01-18 777.796 815 +96 0.00% 633,904
2008-01-17 2008-01-15 839.833 719 +48 0.00% 603,840
2008-01-15 2008-01-11 865.377 671 +48 0.00% 580,668
2008-01-11 2008-01-09 900.305 623 -288 0.00% 560,890
2008-01-10 2008-01-08 863.292 911 +288 0.00% 786,459
2008-01-09 2008-01-07 874.239 623 +191 0.00% 544,651
2008-01-07 2008-01-03 921.157 432 +96 0.00% 397,940
2008-01-04 2008-01-02 940.967 336 +336 0.00% 316,165
2007-12-21 2007-12-19 859.121 0 -288
2007-12-19 2007-12-17 851.823 288 +288 0.00% 245,325
2007-12-17 2007-12-13 887.272 0 -48
2007-12-14 2007-12-12 928.977 48 +48 0.00% 44,591
2007-10-18 2007-10-16 761.115 0 -96
2007-10-17 2007-10-15 731.921 96 +96 0.00% 70,264
2007-07-20 2007-07-18 589.569 0 -48
2007-07-18 2007-07-16 563.412 48 +48 0.00% 27,044
2007-07-13 2007-07-11 569.167 0 -48
2007-07-12 2007-07-10 556.611 48 +48 0.00% 26,717
2007-07-09 2007-07-05 575.444 0 -48
2007-06-28 2007-06-26 509.530 48 -143 0.00% 24,457
2007-06-27 2007-06-25 524.700 191 -574 0.00% 100,218
2007-06-26 2007-06-22 524.177 765 0.00% 400,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top