History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 3,995,500 +0 0.15% 559,370
2025-10-13 2025-10-09 0.140 3,995,500 +0 0.15% 559,370
2025-10-10 2025-10-08 0.144 3,995,500 +0 0.15% 575,352
2025-10-09 2025-10-06 0.141 3,995,500 +0 0.15% 563,366
2025-10-08 2025-10-03 0.147 3,995,500 +0 0.15% 587,338
2025-10-06 2025-10-02 0.147 3,995,500 +0 0.15% 587,338
2025-10-03 2025-09-30 0.140 3,995,500 +0 0.15% 559,370
2025-10-02 2025-09-29 0.141 3,995,500 +0 0.15% 563,366
2025-09-30 2025-09-26 0.143 3,995,500 +0 0.15% 571,356
2025-09-29 2025-09-25 0.150 3,995,500 +0 0.15% 599,325
2025-09-26 2025-09-24 0.148 3,995,500 +0 0.15% 591,334
2025-09-25 2025-09-23 0.149 3,995,500 +0 0.15% 595,330
2025-09-24 2025-09-22 0.141 3,995,500 +0 0.15% 563,366
2025-09-23 2025-09-19 0.192 3,995,500 +0 0.15% 767,798
2025-09-22 2025-09-18 0.186 3,995,500 +523,243 0.15% 744,810
2025-09-19 2025-09-17 0.184 3,472,257 +0 0.15% 639,280
2025-09-18 2025-09-16 0.171 3,472,257 +0 0.15% 595,330
2025-09-17 2025-09-15 0.171 3,472,257 +0 0.15% 595,330
2025-09-16 2025-09-12 0.171 3,472,257 +0 0.15% 595,330
2025-09-15 2025-09-11 0.168 3,472,257 +0 0.15% 583,343
2025-09-12 2025-09-10 0.170 3,472,257 +0 0.15% 591,334
2025-09-11 2025-09-09 0.170 3,472,257 +0 0.15% 591,334
2025-09-10 2025-09-08 0.173 3,472,257 +0 0.15% 599,325
2025-09-09 2025-09-05 0.169 3,472,257 +0 0.15% 587,339
2025-09-08 2025-09-04 0.166 3,472,257 +0 0.15% 575,352
2025-09-05 2025-09-03 0.173 3,472,257 +0 0.15% 599,325
2025-09-04 2025-09-02 0.173 3,472,257 +0 0.15% 599,325
2025-09-03 2025-09-01 0.186 3,472,257 +0 0.15% 647,271
2025-09-02 2025-08-29 0.181 3,472,257 +0 0.15% 627,294
2025-09-01 2025-08-28 0.175 3,472,257 +0 0.15% 607,316
2025-08-29 2025-08-27 0.174 3,472,257 +0 0.15% 603,321
2025-08-28 2025-08-26 0.184 3,472,257 +0 0.15% 639,280
2025-08-27 2025-08-25 0.173 3,472,257 +0 0.15% 599,325
2025-08-26 2025-08-22 0.167 3,472,257 +0 0.15% 579,348
2025-08-25 2025-08-21 0.127 3,472,257 +0 0.15% 439,505
2025-08-22 2025-08-20 0.131 3,472,257 +0 0.15% 455,487
2025-08-21 2025-08-19 0.127 3,472,257 +0 0.15% 439,505
2025-08-20 2025-08-18 0.127 3,472,257 +0 0.15% 439,505
2025-08-19 2025-08-15 0.121 3,472,257 +0 0.15% 419,528
2025-08-18 2025-08-14 0.125 3,472,257 +0 0.15% 435,510
2025-08-15 2025-08-13 0.136 3,472,257 +0 0.15% 471,469
2025-08-14 2025-08-12 0.136 3,472,257 +0 0.15% 471,469
2025-08-13 2025-08-11 0.135 3,472,257 +0 0.15% 467,474
2025-08-12 2025-08-08 0.128 3,472,257 +0 0.15% 443,501
2025-08-11 2025-08-07 0.124 3,472,257 +0 0.15% 431,514
2025-08-08 2025-08-06 0.121 3,472,257 +0 0.15% 419,528
2025-08-07 2025-08-05 0.129 3,472,257 +0 0.15% 447,496
2025-08-06 2025-08-04 0.129 3,472,257 +0 0.15% 447,496
2025-08-05 2025-08-01 0.127 3,472,257 +0 0.15% 439,505
2025-08-04 2025-07-31 0.127 3,472,257 +0 0.15% 439,505
2025-08-01 2025-07-30 0.128 3,472,257 +0 0.15% 443,501
2025-07-31 2025-07-29 0.128 3,472,257 +0 0.15% 443,501
2025-07-30 2025-07-28 0.135 3,472,257 +0 0.15% 467,474
2025-07-29 2025-07-25 0.121 3,472,257 +0 0.15% 419,528
2025-07-28 2025-07-24 0.124 3,472,257 +0 0.15% 431,514
2025-07-25 2025-07-23 0.108 3,472,257 +0 0.15% 375,577
2025-07-24 2025-07-22 0.110 3,472,257 +0 0.15% 383,568
2025-07-23 2025-07-21 0.107 3,472,257 +0 0.15% 371,582
2025-07-22 2025-07-18 0.108 3,472,257 +0 0.15% 375,577
2025-07-21 2025-07-17 0.107 3,472,257 +0 0.15% 371,582
2025-07-18 2025-07-16 0.106 3,472,257 +869,042 0.15% 367,586
2025-07-15 2025-07-11 0.106 2,603,215 +869,042 0.11% 275,586
2025-06-27 2025-06-25 0.102 1,734,173 -42,583 0.08% 177,599
2025-06-16 2025-06-12 0.102 1,776,756 +7,821 0.08% 181,960
2025-05-19 2025-05-15 0.100 1,768,935 -34,761 0.08% 177,089
2025-03-20 2025-03-18 0.108 1,803,696 +69,523 0.08% 195,097
2024-10-07 2024-10-03 0.159 1,734,173 -91,250 0.08% 275,379
2024-09-09 2024-09-04 0.161 1,825,423 +336,093 0.08% 293,495
2024-04-03 2024-03-28 0.165 1,489,330 +9,926 0.08% 245,758
2023-11-27 2023-11-23 0.202 1,479,404 -70,903 0.08% 298,370
2023-11-22 2023-11-20 0.202 1,550,307 +64,522 0.08% 312,669
2023-11-16 2023-11-14 0.219 1,485,785 -709 0.08% 324,803
2023-11-07 2023-11-03 0.205 1,486,494 +709,036 0.08% 303,993
2023-10-24 2023-10-19 0.196 777,458 -57,786 0.04% 152,414
2023-09-04 2023-08-30 0.214 835,244 +65,029 0.04% 178,844
2022-11-08 2022-11-04 0.197 770,215 +53,288 0.04% 151,962
2022-07-21 2022-07-19 0.222 716,927 -32,692 0.04% 158,992
2021-12-01 2021-11-29 0.381 749,619 -19,615 0.04% 285,479
2021-10-28 2021-10-26 0.428 769,234 -1,308 0.04% 329,420
2021-10-08 2021-10-06 0.421 770,542 +1,308 0.04% 324,088
2021-06-04 2021-06-02 0.382 769,234 -4,904 0.04% 294,125
2021-01-26 2021-01-22 0.398 774,138 +65,384 0.04% 307,840
2020-08-21 2020-08-19 0.413 708,754 -20,269 0.04% 292,680
2020-08-20 2020-08-18 0.413 729,023 +20,269 0.04% 301,050
2020-08-18 2020-08-14 0.421 708,754 -26,154 0.04% 298,100
2020-08-17 2020-08-13 0.421 734,908 +26,154 0.04% 309,100
2020-06-29 2020-06-24 0.734 708,754 -12,096 0.04% 520,320
2020-06-22 2020-06-18 0.757 720,850 -14,058 0.04% 545,737
2020-05-18 2020-05-14 0.551 734,908 -10,461 0.04% 404,640
2020-04-28 2020-04-24 0.581 745,369 -19,615 0.04% 433,200
2020-03-20 2020-03-18 0.650 764,984 -54,922 0.04% 497,250
2020-03-19 2020-03-17 0.642 819,906 -30,076 0.05% 526,680
2020-03-17 2020-03-13 0.673 849,982 +84,998 0.05% 572,000
2020-01-17 2020-01-15 0.948 764,984 +26,153 0.04% 725,400
2019-11-25 2019-11-21 1.025 738,831 +32,692 0.04% 757,100
2019-10-21 2019-10-17 0.933 706,139 -19,615 0.04% 658,800
2019-09-27 2019-09-25 0.964 725,754 +19,615 0.04% 699,300
2019-09-11 2019-09-09 0.994 706,139 -19,615 0.04% 702,000
2019-08-23 2019-08-21 0.902 725,754 +19,615 0.04% 654,900
2019-08-20 2019-08-16 0.902 706,139 -32,692 0.04% 637,200
2019-08-12 2019-08-08 0.948 738,831 -1,961 0.04% 700,600
2019-07-10 2019-07-08 0.979 740,792 -19,615 0.04% 725,120
2019-06-20 2019-06-18 1.009 760,407 -42,499 0.04% 767,580
2019-06-13 2019-06-11 0.994 802,906 +19,615 0.05% 798,200
2019-06-12 2019-06-10 1.040 783,291 -6,539 0.05% 814,640
2019-06-11 2019-06-06 0.964 789,830 -5,557 0.05% 761,040
2019-05-09 2019-05-07 0.902 795,387 -45,768 0.05% 717,735
2019-05-03 2019-04-30 0.964 841,155 -56,557 0.05% 810,495
2019-04-12 2019-04-10 0.979 897,712 +6,538 0.05% 878,720
2019-02-15 2019-02-13 1.208 891,174 +26,154 0.05% 1,076,770
2019-02-12 2019-02-08 1.101 865,020 +19,615 0.05% 952,560
2019-02-01 2019-01-30 1.132 845,405 -26,154 0.05% 956,820
2018-12-12 2018-12-10 0.765 871,559 +65,384 0.05% 666,500
2018-12-03 2018-11-29 0.990 806,175 +46,181 0.05% 797,833
2018-11-30 2018-11-28 0.973 759,994 +24,655 0.05% 739,800
2018-11-09 2018-11-07 1.071 735,339 -8,321 0.05% 787,380
2018-11-07 2018-11-05 1.055 743,660 +8,321 0.05% 784,225
2018-06-21 2018-06-19 1.671 735,339 -18,491 0.05% 1,228,790
2018-05-25 2018-05-23 1.720 753,830 -123,276 0.05% 1,296,380
2018-05-09 2018-05-07 1.574 877,106 -18,491 0.05% 1,380,311
2018-05-08 2018-05-04 1.509 895,597 +18,491 0.06% 1,351,290
2018-05-02 2018-04-27 1.590 877,106 -33,900 0.05% 1,394,541
2018-04-30 2018-04-26 1.541 911,006 -18,492 0.06% 1,404,099
2018-04-24 2018-04-20 1.428 929,498 -24,655 0.06% 1,327,040
2018-04-11 2018-04-09 1.493 954,153 -18,491 0.06% 1,424,160
2018-03-27 2018-03-23 1.493 972,644 +24,655 0.06% 1,451,760
2018-03-26 2018-03-22 1.509 947,989 +33,901 0.06% 1,430,340
2018-03-07 2018-03-05 1.639 914,088 -4,315 0.06% 1,497,829
2018-03-05 2018-03-01 1.541 918,403 -18,491 0.06% 1,415,500
2018-03-02 2018-02-28 1.476 936,894 +29,278 0.06% 1,383,200
2018-02-27 2018-02-23 1.622 907,616 +123,275 0.06% 1,472,499
2018-02-21 2018-02-15 1.736 784,341 -24,655 0.05% 1,361,575
2018-02-08 2018-02-06 1.590 808,996 +154,095 0.05% 1,286,250
2018-02-06 2018-02-02 1.704 654,901 -72,733 0.04% 1,115,624
2018-02-05 2018-02-01 1.768 727,634 +3,390 0.04% 1,286,745
2018-01-31 2018-01-29 1.850 724,244 +18,491 0.04% 1,339,500
2018-01-30 2018-01-26 1.914 705,753 -24,655 0.04% 1,351,101
2018-01-29 2018-01-25 1.898 730,408 -30,819 0.04% 1,386,451
2018-01-25 2018-01-23 1.833 761,227 +219,431 0.05% 1,395,551
2018-01-24 2018-01-22 1.898 541,796 +7,396 0.03% 1,028,430
2018-01-17 2018-01-15 1.720 534,400 -61,637 0.03% 919,021
2018-01-12 2018-01-10 1.720 596,037 -49,002 0.04% 1,025,019
2018-01-11 2018-01-09 1.476 645,039 -309 0.04% 952,314
2018-01-08 2018-01-04 1.460 645,348 +61,638 0.04% 942,301
2018-01-04 2018-01-02 1.428 583,710 +21,573 0.04% 833,360
2017-12-28 2017-12-22 1.444 562,137 +27,737 0.03% 811,681
2017-11-17 2017-11-15 1.833 534,400 -21,573 0.03% 979,711
2017-11-16 2017-11-14 1.931 555,973 -6,164 0.03% 1,073,380
2017-11-02 2017-10-31 1.931 562,137 -24,655 0.03% 1,085,281
2017-11-01 2017-10-30 1.882 586,792 +24,655 0.04% 1,104,321
2017-10-04 2017-09-29 2.142 562,137 -30,818 0.03% 1,203,841
2017-10-03 2017-09-28 2.093 592,955 +6,163 0.04% 1,240,979
2017-09-27 2017-09-25 1.979 586,792 -26,812 0.04% 1,161,441
2017-09-20 2017-09-18 1.947 613,604 -24,655 0.04% 1,194,600
2017-09-19 2017-09-15 1.914 638,259 +24,655 0.04% 1,221,890
2017-09-01 2017-08-30 1.882 613,604 -24,655 0.04% 1,154,780
2017-08-31 2017-08-29 1.850 638,259 +24,655 0.04% 1,180,470
2017-08-28 2017-08-24 1.914 613,604 -36,983 0.04% 1,174,690
2017-08-25 2017-08-22 1.866 650,587 +17,259 0.04% 1,213,825
2017-08-24 2017-08-21 1.898 633,328 +19,724 0.04% 1,202,175
2017-08-22 2017-08-18 1.914 613,604 -13,560 0.04% 1,174,690
2017-08-21 2017-08-17 1.947 627,164 -81,362 0.04% 1,220,999
2017-08-18 2017-08-16 1.931 708,526 +19,724 0.04% 1,367,904
2017-08-15 2017-08-11 1.914 688,802 +3,082 0.04% 1,318,650
2017-08-11 2017-08-09 1.996 685,720 -6,164 0.04% 1,368,374
2017-08-09 2017-08-07 1.996 691,884 -1,233 0.04% 1,380,675
2017-07-26 2017-07-24 2.125 693,117 +7,397 0.04% 1,473,095
2017-07-13 2017-07-11 2.271 685,720 -26,505 0.04% 1,557,499
2017-07-12 2017-07-10 2.109 712,225 +154,095 0.04% 1,502,151
2017-07-06 2017-07-04 1.963 558,130 -24,655 0.03% 1,095,655
2017-07-04 2017-06-30 2.028 582,785 -24,655 0.04% 1,181,875
2017-06-13 2017-06-09 2.044 607,440 +30,819 0.04% 1,241,729
2017-06-12 2017-06-08 2.044 576,621 -3,699 0.04% 1,178,729
2017-06-09 2017-06-07 2.109 580,320 +34,517 0.04% 1,223,951
2017-06-07 2017-06-05 2.142 545,803 -49,310 0.03% 1,168,861
2017-06-06 2017-06-02 1.882 595,113 -6,164 0.04% 1,119,980
2017-06-01 2017-05-29 1.898 601,277 -30,818 0.04% 1,141,336
2017-05-22 2017-05-18 1.720 632,095 +6,163 0.04% 1,087,029
2017-05-17 2017-05-15 1.736 625,932 +18,492 0.04% 1,086,586
2017-05-10 2017-05-08 1.736 607,440 -12,328 0.04% 1,054,484
2017-05-08 2017-05-04 1.752 619,768 -6,164 0.04% 1,085,940
2017-04-07 2017-04-05 1.606 625,932 -3,082 0.04% 1,005,346
2017-03-30 2017-03-28 1.574 629,014 -12,327 0.04% 989,886
2017-03-24 2017-03-22 1.606 641,341 +30,819 0.04% 1,030,095
2017-03-16 2017-03-14 1.622 610,522 +61,638 0.04% 990,500
2017-03-03 2017-03-01 1.758 548,884 +12,005 0.03% 965,036
2017-03-02 2017-02-28 1.758 536,879 -4,824 0.03% 943,929
2017-02-23 2017-02-21 1.708 541,703 +21,102 0.03% 925,456
2017-02-22 2017-02-20 1.625 520,601 -36,174 0.03% 846,230
2017-02-20 2017-02-16 1.659 556,775 +36,174 0.03% 923,500
2017-02-17 2017-02-15 1.692 520,601 -33,159 0.03% 880,770
2017-02-16 2017-02-14 1.642 553,760 +9,043 0.03% 909,314
2017-02-14 2017-02-10 1.592 544,717 -108,521 0.03% 867,360
2017-02-13 2017-02-09 1.559 653,238 -62,099 0.04% 1,018,489
2017-02-10 2017-02-08 1.592 715,337 -58,481 0.04% 1,139,040
2017-02-02 2017-01-27 1.460 773,818 +60,290 0.05% 1,129,480
2017-01-23 2017-01-19 1.576 713,528 +63,304 0.04% 1,124,325
2017-01-19 2017-01-17 1.576 650,224 -18,087 0.04% 1,024,575
2017-01-18 2017-01-16 1.526 668,311 +42,203 0.04% 1,019,820
2017-01-16 2017-01-12 1.609 626,108 -30,145 0.04% 1,007,345
2017-01-13 2017-01-11 1.659 656,253 -31,350 0.04% 1,088,500
2017-01-12 2017-01-10 1.476 687,603 -6,331 0.04% 1,015,044
2017-01-11 2017-01-09 1.393 693,934 -36,174 0.04% 966,840
2017-01-09 2017-01-05 1.460 730,108 +12,058 0.05% 1,065,680
2017-01-05 2017-01-03 1.410 718,050 -14,469 0.04% 1,012,350
2017-01-03 2016-12-29 1.377 732,519 +14,469 0.05% 1,008,450
2016-12-30 2016-12-28 1.327 718,050 +36,174 0.04% 952,800
2016-12-16 2016-12-14 1.327 681,876 -17,785 0.04% 904,800
2016-12-05 2016-12-01 1.360 699,661 -302 0.04% 951,609
2016-12-01 2016-11-29 1.344 699,963 -99,478 0.04% 940,410
2016-11-30 2016-11-28 1.327 799,441 -120,579 0.05% 1,060,800
2016-11-28 2016-11-24 1.426 920,020 +15,675 0.06% 1,312,360
2016-11-25 2016-11-23 1.410 904,345 -3,014 0.06% 1,275,000
2016-11-23 2016-11-21 1.310 907,359 -24,116 0.06% 1,188,950
2016-11-21 2016-11-17 1.327 931,475 +59,988 0.06% 1,236,000
2016-11-14 2016-11-10 1.244 871,487 +24,116 0.05% 1,084,125
2016-11-11 2016-11-09 1.244 847,371 -30,145 0.05% 1,054,125
2016-11-01 2016-10-28 1.261 877,516 +60,290 0.05% 1,106,180
2016-10-31 2016-10-27 1.261 817,226 +6,029 0.05% 1,030,180
2016-10-27 2016-10-25 1.344 811,197 +12,058 0.05% 1,089,855
2016-10-25 2016-10-20 1.294 799,139 +30,446 0.05% 1,033,890
2016-10-19 2016-10-17 1.277 768,693 +3,014 0.05% 981,750
2016-10-12 2016-10-07 1.410 765,679 +60,290 0.05% 1,079,501
2016-10-11 2016-10-06 1.410 705,389 +30,145 0.04% 994,500
2016-09-28 2016-09-26 1.410 675,244 -9,345 0.04% 952,000
2016-09-27 2016-09-23 1.460 684,589 -48,232 0.04% 999,240
2016-09-26 2016-09-22 1.493 732,821 +47,629 0.05% 1,093,950
2016-09-23 2016-09-21 1.443 685,192 +12,661 0.04% 988,755
2016-09-22 2016-09-20 1.426 672,531 -8,441 0.04% 959,330
2016-09-21 2016-09-19 1.426 680,972 -9,646 0.04% 971,371
2016-09-20 2016-09-15 1.460 690,618 +18,087 0.04% 1,008,040
2016-09-19 2016-09-14 1.526 672,531 +88,927 0.04% 1,026,260
2016-09-08 2016-09-06 1.111 583,604 +6,029 0.04% 648,560
2016-06-28 2016-06-24 1.062 577,575 +302 0.04% 613,120
2016-06-03 2016-06-01 1.211 577,273 -12,058 0.04% 698,975
2016-06-01 2016-05-30 1.211 589,331 -25,925 0.04% 713,575
2016-05-30 2016-05-26 1.211 615,256 +12,058 0.04% 744,965
2016-05-25 2016-05-23 1.281 603,198 +9,385 0.04% 772,397
2016-05-05 2016-05-03 1.432 593,813 -17,806 0.04% 850,424
2016-04-27 2016-04-25 1.483 611,619 +17,806 0.04% 906,840
2016-04-15 2016-04-13 1.449 593,813 -10,684 0.04% 860,429
2016-03-21 2016-03-17 1.533 604,497 +297 0.04% 926,835
2016-01-29 2016-01-27 1.432 604,200 -297 0.04% 865,300
2016-01-28 2016-01-26 1.415 604,497 +297 0.04% 855,540
2016-01-12 2016-01-08 1.584 604,200 -23,741 0.04% 956,920
2016-01-06 2016-01-04 1.634 627,941 +11,871 0.04% 1,026,261
2015-11-26 2015-11-24 1.685 616,070 +5,935 0.04% 1,037,999
2015-11-17 2015-11-13 1.719 610,135 +297 0.04% 1,048,560
2015-11-12 2015-11-10 1.820 609,838 +296 0.04% 1,109,699
2015-10-30 2015-10-28 1.988 609,542 +23,741 0.04% 1,211,861
2015-10-29 2015-10-27 2.005 585,801 -23,741 0.04% 1,174,530
2015-10-28 2015-10-26 2.022 609,542 -5,935 0.04% 1,232,401
2015-10-22 2015-10-19 1.938 615,477 +23,741 0.04% 1,192,550
2015-10-14 2015-10-12 1.938 591,736 -17,212 0.04% 1,146,550
2015-10-13 2015-10-09 1.921 608,948 -55,197 0.04% 1,169,640
2015-10-07 2015-10-05 1.786 664,145 +14,244 0.04% 1,186,140
2015-10-05 2015-09-30 1.735 649,901 +17,806 0.04% 1,127,850
2015-09-29 2015-09-24 1.735 632,095 +29,676 0.04% 1,096,949
2015-09-25 2015-09-23 1.956 602,419 -148,380 0.04% 1,178,268
2015-09-24 2015-09-22 1.974 750,799 -11,942 0.05% 1,481,713
2015-09-22 2015-09-18 1.868 762,741 +39,159 0.05% 1,424,641
2015-09-21 2015-09-17 1.833 723,582 +68,102 0.05% 1,326,000
2015-09-18 2015-09-16 1.903 655,480 +34,051 0.04% 1,247,400
2015-09-16 2015-09-14 1.833 621,429 +28,375 0.04% 1,138,799
2015-09-15 2015-09-11 1.868 593,054 -90,802 0.04% 1,107,701
2015-09-14 2015-09-10 1.797 683,856 +34,051 0.04% 1,229,100
2015-09-11 2015-09-09 1.815 649,805 +27,241 0.04% 1,179,350
2015-09-09 2015-09-07 1.797 622,564 +34,051 0.04% 1,118,939
2015-08-26 2015-08-24 1.921 588,513 -5,676 0.04% 1,130,329
2015-08-20 2015-08-18 2.026 594,189 -8,796 0.04% 1,204,051
2015-08-13 2015-08-11 2.203 602,985 +101,018 0.04% 1,328,125
2015-08-07 2015-08-05 2.273 501,967 +11,350 0.03% 1,141,004
2015-08-06 2015-08-04 2.291 490,617 +28,376 0.03% 1,123,850
2015-07-30 2015-07-28 2.326 462,241 +28,376 0.03% 1,075,139
2015-07-21 2015-07-17 2.643 433,865 +17,025 0.03% 1,146,749
2015-07-17 2015-07-15 2.643 416,840 -22,133 0.03% 1,101,750
2015-07-16 2015-07-14 2.661 438,973 -22,133 0.03% 1,167,985
2015-07-15 2015-07-13 2.625 461,106 +5,675 0.03% 1,210,624
2015-07-09 2015-07-07 2.537 455,431 +5,675 0.03% 1,155,600
2015-07-07 2015-07-03 2.661 449,756 -11,350 0.03% 1,196,675
2015-06-30 2015-06-26 2.907 461,106 +11,350 0.03% 1,340,624
2015-06-26 2015-06-24 3.136 449,756 +5,675 0.03% 1,410,650
2015-06-25 2015-06-23 2.996 444,081 -22,700 0.03% 1,330,251
2015-06-24 2015-06-22 2.925 466,781 +28,375 0.03% 1,365,349
2015-06-23 2015-06-19 3.084 438,406 +5,676 0.03% 1,351,876
2015-06-22 2015-06-18 3.207 432,730 -39,727 0.03% 1,387,749
2015-06-19 2015-06-17 3.136 472,457 +5,676 0.03% 1,481,852
2015-06-18 2015-06-16 3.154 466,781 -11,351 0.03% 1,472,274
2015-06-17 2015-06-15 3.101 478,132 +5,675 0.03% 1,482,801
2015-06-09 2015-06-05 3.383 472,457 -17,025 0.03% 1,598,402
2015-06-05 2015-06-03 3.366 489,482 -19,863 0.03% 1,647,375
2015-06-04 2015-06-02 3.383 509,345 +5,675 0.03% 1,723,200
2015-06-03 2015-06-01 3.330 503,670 +1,703 0.03% 1,677,375
2015-06-02 2015-05-29 3.330 501,967 +5,675 0.03% 1,671,704
2015-05-29 2015-05-27 3.524 496,292 +57,886 0.03% 1,748,999
2015-05-28 2015-05-26 3.688 438,406 -11,917 0.03% 1,616,672
2015-05-27 2015-05-22 3.510 450,323 -8,532 0.03% 1,580,780
2015-05-26 2015-05-21 3.333 458,855 -14,101 0.03% 1,529,380
2015-05-22 2015-05-20 3.439 472,956 +11,281 0.03% 1,626,689
2015-05-21 2015-05-19 3.564 461,675 +14,101 0.03% 1,645,184
2015-05-20 2015-05-18 3.581 447,574 +11,281 0.03% 1,602,870
2015-05-15 2015-05-13 3.723 436,293 +21,434 0.03% 1,624,350
2015-05-13 2015-05-11 3.759 414,859 +6,768 0.03% 1,559,260
2015-05-12 2015-05-08 3.475 408,091 +1,693 0.03% 1,418,062
2015-05-11 2015-05-07 3.475 406,398 -14,102 0.03% 1,412,179
2015-05-08 2015-05-06 3.546 420,500 +28,203 0.03% 1,491,001
2015-05-07 2015-05-05 3.528 392,297 +21,434 0.03% 1,384,045
2015-05-06 2015-05-04 3.581 370,863 +36,945 0.02% 1,328,149
2015-05-05 2015-04-30 3.493 333,918 -19,460 0.02% 1,166,240
2015-05-04 2015-04-29 3.564 353,378 -32,151 0.02% 1,259,266
2015-04-29 2015-04-27 3.439 385,529 -3,666 0.03% 1,325,992
2015-04-28 2015-04-24 3.298 389,195 +5,641 0.03% 1,283,401
2015-04-24 2015-04-22 3.351 383,554 +7,332 0.02% 1,285,199
2015-04-22 2015-04-20 3.351 376,222 +13,820 0.02% 1,260,631
2015-04-21 2015-04-17 3.564 362,402 +11,281 0.02% 1,291,423
2015-04-17 2015-04-15 3.546 351,121 +5,640 0.02% 1,244,998
2015-04-13 2015-04-09 3.741 345,481 -14,101 0.02% 1,292,375
2015-04-09 2015-04-02 3.156 359,582 -15,794 0.02% 1,134,749
2015-04-08 2015-04-01 2.908 375,376 -11,281 0.02% 1,091,421
2015-03-27 2015-03-25 2.978 386,657 +11,281 0.02% 1,151,641
2015-03-26 2015-03-24 2.978 375,376 -11,281 0.02% 1,118,041
2015-03-20 2015-03-18 2.819 386,657 -8,460 0.02% 1,089,946
2015-03-18 2015-03-16 2.801 395,117 -28,203 0.03% 1,106,789
2015-03-16 2015-03-12 2.766 423,320 +72,199 0.03% 1,170,780
2015-03-13 2015-03-11 2.783 351,121 +37,791 0.02% 977,324
2015-03-11 2015-03-09 2.890 313,330 +4,512 0.02% 905,465
2015-03-10 2015-03-06 2.961 308,818 -26,228 0.02% 914,326
2015-03-09 2015-03-05 2.943 335,046 -56,405 0.02% 986,040
2015-03-05 2015-03-03 3.049 391,451 -11,281 0.03% 1,193,680
2015-03-04 2015-03-02 3.014 402,732 +5,640 0.03% 1,213,800
2015-02-25 2015-02-23 2.943 397,092 -5,640 0.03% 1,168,641
2015-02-24 2015-02-18 2.961 402,732 +62,892 0.03% 1,192,380
2015-02-23 2015-02-16 2.908 339,840 -22,562 0.02% 988,099
2015-02-17 2015-02-13 3.032 362,402 -28,203 0.02% 1,098,674
2015-02-16 2015-02-12 3.067 390,605 +2,820 0.03% 1,198,025
2015-02-12 2015-02-10 3.103 387,785 +16,922 0.03% 1,203,126
2015-02-11 2015-02-09 3.138 370,863 +11,281 0.02% 1,163,774
2015-02-10 2015-02-06 3.120 359,582 +28,202 0.02% 1,121,999
2015-02-09 2015-02-05 3.120 331,380 -33,843 0.02% 1,034,001
2015-02-06 2015-02-04 3.103 365,223 -8,460 0.02% 1,133,126
2015-02-03 2015-01-30 3.298 373,683 +16,921 0.02% 1,232,249
2015-01-29 2015-01-27 3.368 356,762 +16,922 0.02% 1,201,750
2015-01-23 2015-01-21 3.404 339,840 +44,842 0.02% 1,156,799
2015-01-19 2015-01-15 3.439 294,998 +32,150 0.02% 1,014,619
2015-01-15 2015-01-13 3.546 262,848 +8,461 0.02% 932,002
2015-01-13 2015-01-09 3.510 254,387 -5,640 0.02% 892,981
2015-01-12 2015-01-08 3.546 260,027 -11,281 0.02% 921,999
2015-01-09 2015-01-07 3.546 271,308 +16,921 0.02% 961,999
2015-01-07 2015-01-05 3.581 254,387 -21,152 0.02% 911,021
2015-01-05 2014-12-31 3.439 275,539 +28,485 0.02% 947,691
2015-01-02 2014-12-29 3.439 247,054 +11,281 0.02% 849,720
2014-12-29 2014-12-22 3.581 235,773 -15,229 0.02% 844,360
2014-12-19 2014-12-17 3.564 251,002 +1,128 0.02% 894,448
2014-12-18 2014-12-16 3.564 249,874 -5,641 0.02% 890,429
2014-12-17 2014-12-15 3.599 255,515 +5,641 0.02% 919,590
2014-12-15 2014-12-11 3.776 249,874 -5,641 0.02% 943,589
2014-12-12 2014-12-10 3.829 255,515 -18,049 0.02% 978,481
2014-12-11 2014-12-09 3.670 273,564 +46,252 0.02% 1,003,948
2014-12-08 2014-12-04 3.723 227,312 -16,922 0.01% 846,299
2014-12-04 2014-12-02 3.794 244,234 -28,202 0.02% 926,621
2014-12-02 2014-11-28 3.776 272,436 +8,460 0.02% 1,028,789
2014-12-01 2014-11-27 3.776 263,976 +36,664 0.02% 996,841
2014-11-28 2014-11-26 3.847 227,312 -8,461 0.01% 874,509
2014-11-26 2014-11-24 3.829 235,773 +2,820 0.02% 902,880
2014-11-25 2014-11-21 3.812 232,953 +5,641 0.01% 887,951
2014-11-24 2014-11-20 3.812 227,312 -8,461 0.01% 866,449
2014-11-17 2014-11-13 3.759 235,773 +11,281 0.02% 886,160
2014-11-12 2014-11-10 3.936 224,492 +12,409 0.01% 883,560
2014-11-11 2014-11-07 3.900 212,083 +31,023 0.01% 827,200
2014-11-07 2014-11-05 4.007 181,060 -45,124 0.01% 725,459
2014-11-04 2014-10-31 4.024 226,184 +8,461 0.01% 910,269
2014-10-14 2014-10-10 4.007 217,723 -16,922 0.01% 872,358
2014-10-07 2014-10-03 3.918 234,645 +16,922 0.01% 919,360
2014-10-03 2014-09-29 4.007 217,723 +5,640 0.01% 872,358
2014-09-26 2014-09-24 4.541 212,083 -11,281 0.01% 963,129
2014-09-25 2014-09-23 4.523 223,364 +4,492 0.01% 1,010,317
2014-09-23 2014-09-19 4.632 218,872 -8,291 0.01% 1,013,759
2014-09-18 2014-09-16 4.397 227,163 +8,291 0.01% 998,731
2014-09-05 2014-09-03 4.740 218,872 +3,316 0.01% 1,037,519
2014-09-03 2014-09-01 4.668 215,556 -11,054 0.01% 1,006,200
2014-09-01 2014-08-28 4.668 226,610 +11,054 0.01% 1,057,800
2014-08-26 2014-08-22 4.740 215,556 +11,054 0.01% 1,021,800
2014-08-25 2014-08-21 4.867 204,502 -552 0.01% 995,301
2014-08-22 2014-08-20 4.976 205,054 -16,029 0.01% 1,020,248
2014-08-21 2014-08-19 4.831 221,083 +2,764 0.01% 1,068,000
2014-08-20 2014-08-18 4.831 218,319 -5,528 0.01% 1,054,648
2014-08-19 2014-08-15 4.939 223,847 -16,581 0.01% 1,105,652
2014-08-15 2014-08-13 4.342 240,428 -5,250 0.02% 1,044,001
2014-08-14 2014-08-12 4.397 245,678 -553 0.02% 1,080,133
2014-08-13 2014-08-11 4.397 246,231 -10,225 0.02% 1,082,564
2014-08-11 2014-08-07 4.288 256,456 -5,527 0.02% 1,099,679
2014-08-06 2014-08-04 4.306 261,983 -11,054 0.02% 1,128,119
2014-08-01 2014-07-30 4.234 273,037 -553 0.02% 1,155,958
2014-07-31 2014-07-29 4.125 273,590 -27,083 0.02% 1,128,599
2014-07-29 2014-07-25 4.270 300,673 +27,636 0.02% 1,283,841
2014-07-23 2014-07-21 4.053 273,037 +11,054 0.02% 1,106,558
2014-07-09 2014-07-07 4.089 261,983 +1,105 0.02% 1,071,239
2014-06-18 2014-06-16 3.944 260,878 -5,527 0.02% 1,028,960
2014-06-17 2014-06-13 3.890 266,405 -11,607 0.02% 1,036,300
2014-06-11 2014-06-09 3.926 278,012 +5,527 0.02% 1,091,511
2014-06-10 2014-06-06 3.872 272,485 -5,527 0.02% 1,055,021
2014-06-09 2014-06-05 3.799 278,012 +16,581 0.02% 1,056,301
2014-06-04 2014-05-30 4.143 261,431 +1,106 0.02% 1,083,172
2014-06-03 2014-05-29 4.143 260,325 +552 0.02% 1,078,589
2014-05-30 2014-05-28 4.053 259,773 -15,199 0.02% 1,052,802
2014-05-29 2014-05-27 3.998 274,972 -1,382 0.02% 1,099,475
2014-05-27 2014-05-23 3.980 276,354 +22,109 0.02% 1,100,001
2014-05-20 2014-05-16 4.057 254,245 +1,389 0.02% 1,031,436
2014-05-07 2014-05-02 4.130 252,856 -27,484 0.02% 1,044,201
2014-04-22 2014-04-16 4.348 280,340 +1,649 0.02% 1,218,899
2014-04-15 2014-04-11 4.384 278,691 -16,491 0.02% 1,221,870
2014-04-14 2014-04-10 4.312 295,182 +16,491 0.02% 1,272,691
2014-04-09 2014-04-07 4.366 278,691 +275 0.02% 1,216,800
2014-04-08 2014-04-04 4.457 278,416 +5,771 0.02% 1,240,924
2014-04-01 2014-03-28 4.457 272,645 -19,788 0.02% 1,215,202
2014-03-26 2014-03-24 4.330 292,433 -5,497 0.02% 1,266,159
2014-03-18 2014-03-14 4.093 297,930 +3,298 0.02% 1,219,500
2014-03-17 2014-03-13 4.093 294,632 +2,199 0.02% 1,206,000
2014-03-12 2014-03-10 4.184 292,433 +5,497 0.02% 1,223,599
2014-03-07 2014-03-05 4.603 286,936 -35,180 0.02% 1,320,658
2014-03-06 2014-03-04 4.330 322,116 -21,988 0.02% 1,394,679
2014-03-05 2014-03-03 3.930 344,104 +5,497 0.02% 1,352,161
2014-03-04 2014-02-28 3.930 338,607 -47,823 0.02% 1,330,560
2014-03-03 2014-02-27 3.857 386,430 -5,497 0.03% 1,490,361
2014-02-28 2014-02-26 3.857 391,927 -5,496 0.03% 1,511,562
2014-02-27 2014-02-25 3.875 397,423 +5,496 0.03% 1,539,989
2014-02-26 2014-02-24 3.875 391,927 +4,673 0.03% 1,518,692
2014-02-25 2014-02-21 4.130 387,254 +10,994 0.03% 1,599,214
2014-02-21 2014-02-19 4.530 376,260 -550 0.02% 1,704,403
2014-02-20 2014-02-18 4.584 376,810 -5,497 0.02% 1,727,459
2014-02-19 2014-02-17 4.657 382,307 -6,596 0.02% 1,780,480
2014-02-18 2014-02-14 4.566 388,903 +6,596 0.03% 1,775,824
2014-02-17 2014-02-13 4.512 382,307 -5,497 0.02% 1,724,840
2014-02-14 2014-02-12 4.566 387,804 +825 0.03% 1,770,806
2014-02-13 2014-02-11 4.530 386,979 +8,795 0.03% 1,752,959
2014-02-12 2014-02-10 4.403 378,184 +28,034 0.02% 1,664,959
2014-02-06 2014-02-04 4.221 350,150 +7,695 0.02% 1,477,839
2014-02-05 2014-01-30 4.312 342,455 -5,497 0.02% 1,476,511
2014-01-29 2014-01-27 4.293 347,952 -5,496 0.02% 1,493,882
2014-01-27 2014-01-23 4.348 353,448 -9,895 0.02% 1,536,768
2014-01-23 2014-01-21 4.512 363,343 -10,994 0.02% 1,639,281
2014-01-21 2014-01-17 4.548 374,337 +5,497 0.02% 1,702,502
2014-01-20 2014-01-16 4.639 368,840 +5,222 0.02% 1,711,052
2014-01-16 2014-01-14 4.566 363,618 +4,398 0.02% 1,660,367
2014-01-15 2014-01-13 4.639 359,220 -5,497 0.02% 1,666,424
2014-01-14 2014-01-10 4.548 364,717 -21,987 0.02% 1,658,750
2014-01-13 2014-01-09 4.384 386,704 +18,964 0.03% 1,695,433
2014-01-10 2014-01-08 4.657 367,740 -26,110 0.02% 1,712,639
2014-01-09 2014-01-07 4.384 393,850 -30,783 0.03% 1,726,763
2014-01-06 2014-01-02 4.475 424,633 -16,490 0.03% 1,900,351
2014-01-03 2013-12-31 4.348 441,123 -32,982 0.03% 1,917,973
2013-12-30 2013-12-24 4.202 474,105 +30,233 0.03% 1,992,377
2013-12-27 2013-12-20 4.221 443,872 -24,186 0.03% 1,873,401
2013-12-23 2013-12-19 4.148 468,058 +21,987 0.03% 1,941,420
2013-12-20 2013-12-18 4.257 446,071 -2,198 0.03% 1,898,912
2013-12-19 2013-12-17 4.257 448,269 +16,490 0.03% 1,908,268
2013-12-18 2013-12-16 4.439 431,779 +10,994 0.03% 1,916,621
2013-12-13 2013-12-11 4.512 420,785 -10,994 0.03% 1,898,440
2013-12-12 2013-12-10 4.566 431,779 +12,093 0.03% 1,971,606
2013-12-11 2013-12-09 4.530 419,686 +21,988 0.03% 1,901,116
2013-12-10 2013-12-06 4.748 397,698 +56,618 0.03% 1,888,334
2013-12-09 2013-12-05 5.185 341,080 +46,448 0.02% 1,768,422
2013-12-06 2013-12-04 4.239 294,632 -5,497 0.02% 1,248,880
2013-12-05 2013-12-03 4.130 300,129 +31,332 0.02% 1,239,421
2013-12-04 2013-12-02 4.312 268,797 +4,398 0.02% 1,158,931
2013-12-03 2013-11-29 4.330 264,399 +19,239 0.02% 1,144,779
2013-12-02 2013-11-28 4.348 245,160 +5,497 0.02% 1,065,939
2013-11-29 2013-11-27 4.330 239,663 +5,497 0.02% 1,037,679
2013-11-28 2013-11-26 4.530 234,166 -1,100 0.02% 1,060,738
2013-11-26 2013-11-22 4.821 235,266 -3,848 0.02% 1,134,201
2013-11-25 2013-11-21 5.003 239,114 +3,298 0.02% 1,196,252
2013-11-20 2013-11-18 4.985 235,816 +3,848 0.02% 1,175,462
2013-11-18 2013-11-14 4.948 231,968 -549 0.02% 1,147,841
2013-11-13 2013-11-11 5.057 232,517 +1,099 0.02% 1,175,938
2013-11-08 2013-11-06 5.112 231,418 -4,398 0.01% 1,183,010
2013-11-06 2013-11-04 5.130 235,816 -14,841 0.02% 1,209,782
2013-11-05 2013-11-01 4.803 250,657 +14,841 0.02% 1,203,840
2013-10-29 2013-10-25 5.130 235,816 +7,696 0.02% 1,209,782
2013-10-28 2013-10-24 5.294 228,120 -3,298 0.01% 1,207,650
2013-10-25 2013-10-23 5.276 231,418 -16,491 0.01% 1,220,900
2013-10-24 2013-10-22 5.312 247,909 -13,742 0.02% 1,316,922
2013-10-23 2013-10-21 5.258 261,651 -1,099 0.02% 1,375,641
2013-10-22 2013-10-18 5.349 262,750 -5,497 0.02% 1,405,319
2013-10-21 2013-10-17 5.258 268,247 -5,497 0.02% 1,410,320
2013-10-18 2013-10-16 5.203 273,744 -2,199 0.02% 1,424,281
2013-10-17 2013-10-15 5.185 275,943 +29,683 0.02% 1,430,702
2013-10-16 2013-10-11 5.439 246,260 +2,199 0.02% 1,339,522
2013-10-11 2013-10-09 5.439 244,061 -1,649 0.02% 1,327,561
2013-10-10 2013-10-08 5.403 245,710 +11,544 0.02% 1,327,591
2013-10-09 2013-10-07 5.367 234,166 +61,015 0.02% 1,256,697
2013-10-08 2013-10-04 5.712 173,151 +5,497 0.01% 989,099
2013-10-07 2013-10-03 5.731 167,654 +5,496 0.01% 960,748
2013-09-27 2013-09-25 5.931 162,158 +8,246 0.01% 961,703
2013-09-26 2013-09-24 6.175 153,912 +4,122 0.01% 950,417
2013-09-25 2013-09-23 6.305 149,790 -10,642 0.01% 944,407
2013-09-23 2013-09-18 6.157 160,432 -3,235 0.01% 987,703
2013-09-13 2013-09-11 6.082 163,667 +24,806 0.01% 995,479
2013-09-12 2013-09-10 5.841 138,861 -16,717 0.01% 811,126
2013-09-11 2013-09-09 5.563 155,578 +10,246 0.01% 865,499
2013-09-05 2013-09-03 5.582 145,332 +6,471 0.01% 811,195
2013-09-04 2013-09-02 5.674 138,861 -5,393 0.01% 787,951
2013-09-03 2013-08-30 5.656 144,254 -8,628 0.01% 815,878
2013-08-30 2013-08-28 5.452 152,882 +5,393 0.01% 833,491
2013-08-28 2013-08-26 5.563 147,489 -10,785 0.01% 820,499
2013-08-27 2013-08-23 5.507 158,274 +5,392 0.01% 871,692
2013-08-26 2013-08-22 5.582 152,882 -21,031 0.01% 853,336
2013-08-23 2013-08-21 5.452 173,913 +5,392 0.01% 948,149
2013-08-22 2013-08-20 5.266 168,521 +32,896 0.01% 887,503
2013-08-21 2013-08-19 5.915 135,625 -74,958 0.01% 802,283
2013-08-19 2013-08-15 6.398 210,583 +6,471 0.01% 1,347,224
2013-08-15 2013-08-12 6.249 204,112 -6,471 0.01% 1,275,545
2013-08-13 2013-08-09 5.971 210,583 +3,775 0.01% 1,257,409
2013-08-12 2013-08-08 5.934 206,808 +2,696 0.01% 1,227,198
2013-08-07 2013-08-05 6.082 204,112 -24,806 0.01% 1,241,480
2013-08-06 2013-08-02 5.786 228,918 +8,089 0.02% 1,324,439
2013-08-05 2013-08-01 5.693 220,829 +9,167 0.01% 1,257,163
2013-08-02 2013-07-31 5.711 211,662 +7,550 0.01% 1,208,901
2013-07-31 2013-07-29 5.749 204,112 -7,550 0.01% 1,173,350
2013-07-30 2013-07-26 5.878 211,662 +7,550 0.01% 1,244,226
2013-07-25 2013-07-23 5.897 204,112 -13,482 0.01% 1,203,630
2013-07-18 2013-07-16 5.674 217,594 +8,089 0.01% 1,234,712
2013-07-17 2013-07-15 5.749 209,505 +5,393 0.01% 1,204,352
2013-07-16 2013-07-12 5.860 204,112 -6,471 0.01% 1,196,060
2013-07-15 2013-07-11 5.637 210,583 +6,471 0.01% 1,187,119
2013-06-24 2013-06-20 5.971 204,112 -26,963 0.01% 1,218,770
2013-06-21 2013-06-19 6.027 231,075 -5,393 0.02% 1,392,623
2013-06-19 2013-06-17 6.212 236,468 +5,393 0.02% 1,468,975
2013-06-17 2013-06-13 6.064 231,075 -5,393 0.02% 1,401,193
2013-06-11 2013-06-07 6.583 236,468 +5,393 0.02% 1,556,675
2013-06-10 2013-06-06 6.694 231,075 -5,393 0.02% 1,546,883
2013-06-05 2013-06-03 6.713 236,468 -5,393 0.02% 1,587,370
2013-06-04 2013-05-31 6.583 241,861 -2,696 0.02% 1,592,177
2013-05-31 2013-05-29 6.824 244,557 +5,393 0.02% 1,668,880
2013-05-30 2013-05-28 6.750 239,164 -40,445 0.02% 1,614,338
2013-05-22 2013-05-20 7.157 279,609 +6,201 0.02% 2,001,240
2013-05-21 2013-05-16 7.138 273,408 +11,620 0.02% 1,951,667
2013-05-15 2013-05-13 7.860 261,788 -5,267 0.02% 2,057,580
2013-05-13 2013-05-09 7.841 267,055 +1,580 0.02% 2,093,907
2013-05-10 2013-05-08 7.784 265,475 +11,588 0.02% 2,066,399
2013-05-08 2013-05-06 7.860 253,887 +8,428 0.02% 1,995,480
2013-05-07 2013-05-03 7.803 245,459 +4,740 0.02% 1,915,258
2013-05-03 2013-04-30 7.974 240,719 +12,642 0.02% 1,919,403
2013-04-30 2013-04-26 8.163 228,077 +34,238 0.02% 1,861,901
2013-04-26 2013-04-24 8.144 193,839 -4,214 0.01% 1,578,720
2013-04-25 2013-04-23 7.879 198,053 +4,214 0.01% 1,560,401
2013-04-24 2013-04-22 8.220 193,839 +5,267 0.01% 1,593,440
2013-04-18 2013-04-16 8.410 188,572 -3,160 0.01% 1,585,943
2013-04-09 2013-04-05 8.429 191,732 -4,741 0.01% 1,616,159
2013-04-08 2013-04-03 8.752 196,473 -5,267 0.01% 1,719,533
2013-04-03 2013-03-28 8.771 201,740 -2,107 0.01% 1,769,459
2013-04-02 2013-03-27 8.714 203,847 +5,267 0.01% 1,776,330
2013-03-26 2013-03-22 9.113 198,580 -3,687 0.01% 1,809,603
2013-03-25 2013-03-21 9.170 202,267 +1,054 0.01% 1,854,722
2013-03-19 2013-03-15 9.189 201,213 -3,161 0.01% 1,848,877
2013-03-15 2013-03-13 9.132 204,374 +5,268 0.01% 1,866,282
2013-03-14 2013-03-12 9.341 199,106 +5,267 0.01% 1,859,756
2013-03-13 2013-03-11 9.379 193,839 +21,069 0.01% 1,817,920
2013-03-12 2013-03-08 9.644 172,770 -7,374 0.01% 1,666,244
2013-03-06 2013-03-04 9.151 180,144 +2,634 0.01% 1,648,441
2013-03-04 2013-02-28 9.568 177,510 +5,267 0.01% 1,698,478
2013-02-28 2013-02-26 9.435 172,243 +42,666 0.01% 1,625,192
2013-02-27 2013-02-25 9.701 129,577 -3,161 0.01% 1,257,058
2013-02-25 2013-02-21 9.341 132,738 -18,435 0.01% 1,239,844
2013-02-22 2013-02-20 9.473 151,173 +7,901 0.01% 1,432,127
2013-02-21 2013-02-19 9.549 143,272 +1,580 0.01% 1,368,157
2013-02-20 2013-02-18 9.758 141,692 +14,749 0.01% 1,382,659
2013-02-19 2013-02-15 9.815 126,943 +15,802 0.01% 1,245,965
2013-02-18 2013-02-14 9.720 111,141 +7,374 0.01% 1,080,316
2013-02-15 2013-02-08 9.910 103,767 +8,428 0.01% 1,028,339
2013-02-14 2013-02-07 10.328 95,339 +15,802 0.01% 984,637
2013-02-06 2013-02-04 11.087 79,537 +6,321 0.01% 881,838
2013-02-05 2013-02-01 11.296 73,216 +21,069 0.00% 827,046
2013-02-04 2013-01-31 11.353 52,147 +3,161 0.00% 592,021
2013-02-01 2013-01-30 11.657 48,986 +10,534 0.00% 571,014
2013-01-29 2013-01-25 11.771 38,452 -5,267 0.00% 452,603
2013-01-28 2013-01-24 12.093 43,719 -5,267 0.00% 528,708
2013-01-25 2013-01-23 11.828 48,986 -10,535 0.00% 579,384
2013-01-18 2013-01-16 11.866 59,521 -5,268 0.00% 706,247
2013-01-16 2013-01-14 11.790 64,789 -10,534 0.00% 763,835
2013-01-15 2013-01-11 11.505 75,323 +10,534 0.01% 866,576
2013-01-14 2013-01-10 11.771 64,789 +23,177 0.00% 762,605
2013-01-08 2013-01-04 12.720 41,612 +21,069 0.00% 529,298
2013-01-03 2012-12-31 11.866 20,543 +5,268 0.00% 243,753
2012-12-27 2012-12-20 12.207 15,275 -2,634 0.00% 186,466
2012-12-21 2012-12-19 12.169 17,909 -10,008 0.00% 217,940
2012-12-13 2012-12-11 11.486 27,917 -10,535 0.00% 320,650
2012-12-12 2012-12-10 11.296 38,452 -18,962 0.00% 434,353
2012-12-11 2012-12-07 10.745 57,414 +5,267 0.00% 616,937
2012-12-10 2012-12-06 10.745 52,147 -6,847 0.00% 560,341
2012-12-07 2012-12-05 10.650 58,994 -26,337 0.00% 628,315
2012-12-06 2012-12-04 10.214 85,331 -1,581 0.01% 871,557
2012-12-05 2012-12-03 10.157 86,912 +22,650 0.01% 882,755
2012-12-04 2012-11-30 10.613 64,262 +36,345 0.00% 681,982
2012-11-29 2012-11-27 11.847 27,917 -5,267 0.00% 330,720
2012-11-28 2012-11-26 11.353 33,184 -24,230 0.00% 376,735
2012-11-26 2012-11-22 11.030 57,414 +18,962 0.00% 633,287
2012-11-22 2012-11-20 10.650 38,452 -3,687 0.00% 409,533
2012-11-21 2012-11-19 11.239 42,139 +7,111 0.00% 473,601
2012-11-20 2012-11-16 12.321 35,028 -3,160 0.00% 431,585
2012-11-19 2012-11-15 12.416 38,188 -10,535 0.00% 474,145
2012-11-15 2012-11-13 11.903 48,723 +5,267 0.00% 579,974
2012-11-13 2012-11-09 12.454 43,456 +5,268 0.00% 541,203
2012-11-08 2012-11-06 13.024 38,188 +6,847 0.00% 497,345
2012-11-06 2012-11-02 13.422 31,341 -5,267 0.00% 420,667
2012-11-05 2012-11-01 12.986 36,608 -3,161 0.00% 475,378
2012-11-02 2012-10-31 12.454 39,769 -5,267 0.00% 495,285
2012-10-31 2012-10-29 12.302 45,036 -5,267 0.00% 554,040
2012-10-30 2012-10-26 11.903 50,303 +18,699 0.00% 598,781
2012-10-29 2012-10-25 12.549 31,604 +3,160 0.00% 396,598
2012-10-26 2012-10-24 12.815 28,444 +3,161 0.00% 364,503
2012-10-15 2012-10-11 12.378 25,283 -1,054 0.00% 312,956
2012-10-12 2012-10-10 12.131 26,337 -2,107 0.00% 319,502
2012-10-11 2012-10-09 12.055 28,444 +8,428 0.00% 342,903
2012-10-10 2012-10-08 12.283 20,016 -10,535 0.00% 245,860
2012-10-08 2012-10-04 12.397 30,551 -5,267 0.00% 378,744
2012-10-05 2012-10-03 11.790 35,818 +5,267 0.00% 422,279
2012-10-04 2012-09-28 12.340 30,551 -5,794 0.00% 377,004
2012-09-28 2012-09-26 11.922 36,345 +3,161 0.00% 433,322
2012-09-26 2012-09-24 12.543 33,184 +5,267 0.00% 416,231
2012-09-25 2012-09-21 12.485 27,917 +367 0.00% 348,555
2012-09-21 2012-09-19 12.505 27,550 -5,198 0.00% 344,503
2012-09-19 2012-09-17 12.659 32,748 -1,039 0.00% 414,542
2012-09-18 2012-09-14 12.351 33,787 +1,039 0.00% 417,295
2012-09-03 2012-08-30 12.332 32,748 +5,198 0.00% 403,832
2012-08-29 2012-08-27 12.793 27,550 +3,639 0.00% 352,453
2012-08-28 2012-08-24 13.678 23,911 -1,040 0.00% 327,059
2012-08-27 2012-08-23 13.813 24,951 -520 0.00% 344,644
2012-08-09 2012-08-07 13.871 25,471 -10,396 0.00% 353,297
2012-08-02 2012-07-31 13.447 35,867 +10,396 0.00% 482,315
2012-07-26 2012-07-24 12.928 25,471 -14,034 0.00% 329,286
2012-07-25 2012-07-23 12.639 39,505 -1,300 0.00% 499,316
2012-07-24 2012-07-20 13.082 40,805 +14,035 0.00% 533,802
2012-07-12 2012-07-10 13.755 26,770 -1,300 0.00% 368,224
2012-06-20 2012-06-18 13.601 28,070 +2,599 0.00% 381,786
2012-05-22 2012-05-18 14.788 25,471 +454 0.00% 376,657
2012-05-21 2012-05-17 15.512 25,017 -1,277 0.00% 388,073
2012-05-14 2012-05-10 16.080 26,294 +1,277 0.00% 422,817
2012-05-09 2012-05-07 16.746 25,017 +7,658 0.00% 418,943
2012-05-03 2012-04-30 17.001 17,359 -7,658 0.00% 295,119
2012-04-27 2012-04-25 16.550 25,017 -4,595 0.00% 414,043
2012-04-26 2012-04-24 16.315 29,612 +12,253 0.00% 483,132
2012-04-25 2012-04-23 16.648 17,359 -5,106 0.00% 288,999
2012-04-16 2012-04-12 16.688 22,465 +5,106 0.00% 374,886
2012-03-29 2012-03-27 18.019 17,359 -5,106 0.00% 312,799
2012-03-27 2012-03-23 17.647 22,465 +5,106 0.00% 396,446
2012-03-20 2012-03-16 18.411 17,359 -5,106 0.00% 319,599
2012-03-19 2012-03-15 18.274 22,465 +5,106 0.00% 410,526
2012-03-16 2012-03-14 19.018 17,359 -6,127 0.00% 330,139
2012-03-13 2012-03-09 18.881 23,486 -6,637 0.00% 443,444
2012-03-09 2012-03-07 18.039 30,123 -3,063 0.00% 543,389
2012-03-08 2012-03-06 18.019 33,186 -1,022 0.00% 597,993
2012-03-05 2012-03-01 18.019 34,208 +2,043 0.00% 616,408
2012-03-02 2012-02-29 18.059 32,165 +9,700 0.00% 580,855
2012-02-29 2012-02-27 18.352 22,465 +1,021 0.00% 412,287
2012-02-28 2012-02-24 18.783 21,444 +5,617 0.00% 402,789
2012-02-24 2012-02-22 18.783 15,827 +5,105 0.00% 297,283
2012-02-17 2012-02-15 19.351 10,722 -5,105 0.00% 207,485
2012-02-14 2012-02-10 18.803 15,827 +5,105 0.00% 297,593
2012-02-13 2012-02-09 19.586 10,722 +1,021 0.00% 210,005
2012-02-07 2012-02-03 19.293 9,701 -2,042 0.00% 187,157
2012-02-02 2012-01-31 18.157 11,743 +2,042 0.00% 213,212
2012-01-19 2012-01-17 18.587 9,701 -1,531 0.00% 180,317
2012-01-18 2012-01-16 17.608 11,232 +1,531 0.00% 197,774
2011-11-04 2011-11-02 19.390 9,701 -5,105 0.00% 188,107
2011-11-03 2011-11-01 19.234 14,806 +5,105 0.00% 284,775
2011-09-22 2011-09-20 19.072 9,701 +88 0.00% 185,021
2011-08-23 2011-08-19 17.709 9,613 -2,530 0.00% 170,233
2011-08-22 2011-08-18 19.487 12,143 +2,530 0.00% 236,636
2011-08-17 2011-08-15 19.744 9,613 -1,012 0.00% 189,803
2011-08-11 2011-08-09 19.408 10,625 -1,012 0.00% 206,214
2011-07-12 2011-07-08 22.333 11,637 +1,518 0.00% 259,895
2011-07-11 2011-07-07 22.333 10,119 +506 0.00% 225,992
2011-05-12 2011-05-09 24.470 9,613 +94 0.00% 235,231
2011-04-27 2011-04-21 23.831 9,519 -501 0.00% 226,851
2011-04-12 2011-04-08 23.193 10,020 -6,263 0.00% 232,391
2011-04-11 2011-04-07 22.394 16,283 -3,006 0.00% 364,647
2011-04-08 2011-04-06 21.875 19,289 -10,522 0.00% 421,955
2011-04-06 2011-04-01 20.678 29,811 +501 0.00% 616,427
2011-04-01 2011-03-30 20.758 29,310 +6,514 0.00% 608,408
2011-03-31 2011-03-29 21.277 22,796 +3,507 0.00% 485,022
2011-03-29 2011-03-25 21.995 19,289 -3,507 0.00% 424,265
2011-03-25 2011-03-23 21.835 22,796 +8,517 0.00% 497,762
2011-03-24 2011-03-22 22.394 14,279 -5,010 0.00% 319,769
2011-03-21 2011-03-17 21.716 19,289 +5,010 0.00% 418,875
2011-03-18 2011-03-16 22.075 14,279 -5,010 0.00% 315,209
2011-03-16 2011-03-14 21.875 19,289 -3,507 0.00% 421,955
2011-03-08 2011-03-04 22.434 22,796 -1,503 0.00% 511,411
2011-02-24 2011-02-22 22.354 24,299 +6,513 0.00% 543,190
2011-02-22 2011-02-18 24.191 17,786 +751 0.00% 430,255
2011-02-21 2011-02-17 23.512 17,035 +2,505 0.00% 400,528
2011-02-11 2011-02-09 24.550 14,530 +5,011 0.00% 356,711
2011-01-28 2011-01-26 26.706 9,519 -752 0.00% 254,210
2011-01-25 2011-01-21 25.827 10,271 +3,006 0.00% 265,273
2011-01-03 2010-12-29 23.752 7,265 -5,010 0.00% 172,555
2010-12-09 2010-12-07 25.308 12,275 +5,010 0.00% 310,661
2010-12-08 2010-12-06 26.147 7,265 +752 0.00% 189,956
2010-11-16 2010-11-12 26.666 6,513 -1,503 0.00% 173,673
2010-11-15 2010-11-11 26.985 8,016 -1,002 0.00% 216,312
2010-11-12 2010-11-10 26.147 9,018 +1,002 0.00% 235,791
2010-11-11 2010-11-09 26.985 8,016 +6,513 0.00% 216,312
2010-11-03 2010-11-01 28.262 1,503 +1,503 0.00% 42,478
2010-10-28 2010-10-26 27.145 0 -5,010
2010-10-27 2010-10-25 27.743 5,010 -5,010 0.00% 138,995
2010-10-26 2010-10-22 27.384 10,020 -6,514 0.00% 274,389
2010-10-25 2010-10-21 25.508 16,534 +8,518 0.00% 421,749
2010-10-22 2010-10-20 26.207 8,016 +1,503 0.00% 210,079
2010-10-21 2010-10-19 26.448 6,513 +6,513 0.00% 172,257
2010-10-14 2010-10-12 27.853 0 -498
2010-10-08 2010-10-06 28.174 498 -1,495 0.00% 14,031
2010-09-29 2010-09-27 28.294 1,993 -997 0.00% 56,391
2010-09-27 2010-09-22 28.696 2,990 +997 0.00% 85,800
2010-09-17 2010-09-15 28.696 1,993 +1,495 0.00% 57,191
2010-09-16 2010-09-14 28.937 498 -249 0.00% 14,410
2010-09-15 2010-09-13 27.773 747 +249 0.00% 20,746
2010-08-20 2010-08-18 27.291 498 -4,984 0.00% 13,591
2010-08-13 2010-08-11 26.248 5,482 +4,984 0.00% 143,889
2010-08-04 2010-08-02 27.211 498 -4,984 0.00% 13,551
2010-08-02 2010-07-29 26.488 5,482 -2,990 0.00% 145,209
2010-07-30 2010-07-28 26.488 8,472 +7,974 0.00% 224,409
2010-07-29 2010-07-27 26.689 498 -997 0.00% 13,291
2010-07-28 2010-07-26 26.890 1,495 +997 0.00% 40,200
2010-07-27 2010-07-23 27.251 498 -997 0.00% 13,571
2010-07-26 2010-07-22 26.729 1,495 +997 0.00% 39,960
2010-07-23 2010-07-21 27.211 498 -997 0.00% 13,551
2010-07-20 2010-07-16 26.488 1,495 +997 0.00% 39,600
2010-07-09 2010-07-07 26.167 498 -997 0.00% 13,031
2010-07-08 2010-07-06 25.686 1,495 +997 0.00% 38,400
2010-07-07 2010-07-05 26.047 498 -997 0.00% 12,971
2010-07-06 2010-07-02 26.649 1,495 +249 0.00% 39,840
2010-07-05 2010-06-30 26.609 1,246 +499 0.00% 33,155
2010-06-28 2010-06-24 27.090 747 -4,984 0.00% 20,237
2010-06-23 2010-06-21 26.769 5,731 +748 0.00% 153,415
2010-06-14 2010-06-10 24.722 4,983 -1,495 0.00% 123,192
2010-05-28 2010-05-26 22.756 6,478 -1,994 0.00% 147,413
2010-05-27 2010-05-25 21.472 8,472 -2,491 0.00% 181,908
2010-05-19 2010-05-17 22.154 10,963 -2,492 0.00% 242,873
2010-05-17 2010-05-13 23.358 13,455 +2,492 0.00% 314,281
2010-05-11 2010-05-07 23.268 10,963 +2,491 0.00% 255,082
2010-05-10 2010-05-06 23.592 8,472 +84 0.00% 199,870
2010-05-07 2010-05-05 24.524 8,388 -1,973 0.00% 205,709
2010-05-06 2010-05-04 24.930 10,361 +1,973 0.00% 258,295
2010-05-04 2010-04-30 25.943 8,388 -1,480 0.00% 217,609
2010-05-03 2010-04-29 25.619 9,868 +1,480 0.00% 252,805
2010-04-30 2010-04-28 25.943 8,388 -1,480 0.00% 217,609
2010-04-29 2010-04-27 25.619 9,868 +1,480 0.00% 252,805
2010-04-21 2010-04-19 25.457 8,388 -986 0.00% 213,529
2010-04-19 2010-04-15 25.538 9,374 +986 0.00% 239,389
2010-04-14 2010-04-12 25.538 8,388 +2,961 0.00% 214,209
2010-04-13 2010-04-09 26.389 5,427 +1,973 0.00% 143,212
2010-04-12 2010-04-08 26.875 3,454 +1,974 0.00% 92,827
2010-03-29 2010-03-25 27.443 1,480 -2,714 0.00% 40,615
2010-03-23 2010-03-19 28.213 4,194 -987 0.00% 118,325
2010-03-15 2010-03-11 27.240 5,181 -7,400 0.00% 141,131
2010-03-12 2010-03-10 26.227 12,581 +7,400 0.00% 329,958
2010-03-11 2010-03-09 26.713 5,181 -246 0.00% 138,401
2010-03-10 2010-03-08 27.686 5,427 -987 0.00% 150,252
2010-03-09 2010-03-05 25.821 6,414 -987 0.00% 165,618
2010-03-05 2010-03-03 25.862 7,401 -1,480 0.00% 191,404
2010-03-04 2010-03-02 25.294 8,881 +987 0.00% 224,639
2010-03-03 2010-03-01 25.213 7,894 +2,467 0.00% 199,034
2010-02-08 2010-02-04 26.065 5,427 -987 0.00% 141,452
2010-02-04 2010-02-02 25.619 6,414 +987 0.00% 164,318
2010-02-01 2010-01-28 26.754 5,427 -740 0.00% 145,192
2010-01-26 2010-01-22 25.902 6,167 +740 0.00% 159,740
2010-01-21 2010-01-19 28.213 5,427 +3,947 0.00% 153,112
2009-12-16 2009-12-14 27.970 1,480 -494 0.00% 41,395
2009-11-30 2009-11-26 26.024 1,974 -493 0.00% 51,371
2009-11-25 2009-11-23 25.659 2,467 -1,480 0.00% 63,301
2009-11-23 2009-11-19 25.011 3,947 +1,973 0.00% 98,717
2009-11-20 2009-11-18 25.781 1,974 +1,481 0.00% 50,891
2009-11-19 2009-11-17 26.997 493 +493 0.00% 13,309
2009-11-17 2009-11-13 25.700 0 -3,947
2009-11-16 2009-11-12 25.375 3,947 -4,934 0.00% 100,157
2009-11-11 2009-11-09 23.997 8,881 +3,947 0.00% 213,119
2009-11-10 2009-11-06 25.011 4,934 +4,934 0.00% 123,402
2009-10-08 2009-10-06 23.618 0 -982
2009-09-22 2009-09-18 24.432 982 -2,456 0.00% 23,992
2009-09-14 2009-09-10 24.147 3,438 -2,456 0.00% 83,017
2009-09-11 2009-09-09 23.047 5,894 +4,912 0.00% 135,842
2009-08-17 2009-08-13 25.287 982 -1,474 0.00% 24,832
2009-08-14 2009-08-12 23.577 2,456 +1,474 0.00% 57,905
2009-07-23 2009-07-21 26.224 982 -3,930 0.00% 25,752
2009-07-22 2009-07-20 24.880 4,912 -982 0.00% 122,210
2009-07-03 2009-06-30 22.559 5,894 +982 0.00% 132,962
2009-06-22 2009-06-18 22.314 4,912 -982 0.00% 109,609
2009-06-18 2009-06-16 21.785 5,894 +737 0.00% 128,402
2009-06-12 2009-06-10 22.192 5,157 -491 0.00% 114,446
2009-06-11 2009-06-09 22.152 5,648 -737 0.00% 125,112
2009-06-10 2009-06-08 22.396 6,385 -491 0.00% 142,998
2009-06-08 2009-06-04 21.907 6,876 -4,666 0.00% 150,635
2009-06-05 2009-06-03 22.192 11,542 +982 0.00% 256,144
2009-06-04 2009-06-02 23.414 10,560 +7,122 0.00% 247,251
2009-06-02 2009-05-29 24.676 3,438 -4,912 0.00% 84,837
2009-06-01 2009-05-27 23.292 8,350 -982 0.00% 194,486
2009-05-22 2009-05-20 22.274 9,332 +982 0.00% 207,859
2009-05-20 2009-05-18 22.355 8,350 -2,456 0.00% 186,666
2009-05-15 2009-05-13 22.600 10,806 +98 0.00% 244,215
2009-05-13 2009-05-11 22.600 10,708 +2,434 0.00% 242,000
2009-04-23 2009-04-21 19.395 8,274 +4,867 0.00% 160,473
2009-04-17 2009-04-15 19.292 3,407 -974 0.00% 65,728
2009-04-14 2009-04-08 17.114 4,381 +974 0.00% 74,978
2009-04-08 2009-04-06 18.532 3,407 -974 0.00% 63,138
2009-04-07 2009-04-03 16.909 4,381 +974 0.00% 74,078
2009-04-06 2009-04-02 15.902 3,407 -487 0.00% 54,178
2009-03-25 2009-03-23 16.108 3,894 -973 0.00% 62,723
2009-03-18 2009-03-16 15.388 4,867 +973 0.00% 74,896
2009-02-12 2009-02-10 13.971 3,894 -2,433 0.00% 54,402
2009-02-10 2009-02-06 13.765 6,327 +2,433 0.00% 87,094
2009-01-19 2009-01-15 13.560 3,894 -487 0.00% 52,802
2009-01-12 2009-01-08 14.752 4,381 -973 0.00% 64,627
2009-01-09 2009-01-07 15.532 5,354 +1,947 0.00% 83,160
2008-12-30 2008-12-24 17.731 3,407 -2,434 0.00% 60,408
2008-11-13 2008-11-11 12.656 5,841 +974 0.00% 73,923
2008-11-03 2008-10-30 14.382 4,867 -4,868 0.00% 69,996
2008-10-23 2008-10-21 17.165 9,735 +87 0.00% 167,101
2008-08-11 2008-08-07 22.306 9,648 -4,823 0.00% 215,210
2008-08-05 2008-08-01 22.306 14,471 +2,653 0.00% 322,792
2008-08-04 2008-07-31 22.389 11,818 +2,170 0.00% 264,594
2008-07-29 2008-07-25 23.260 9,648 +4,824 0.00% 224,410
2008-07-28 2008-07-24 25.250 4,824 -1,206 0.00% 121,805
2008-07-22 2008-07-18 22.223 6,030 +6,030 0.00% 134,006
2008-07-14 2008-07-10 21.145 0 -1,688
2008-07-08 2008-07-04 532.777 1,688 -6,754 0.00% 899,327
2008-07-07 2008-07-03 548.843 8,442 +8,104 0.00% 4,633,333
2008-06-11 2008-06-06 641.613 338 +97 0.00% 216,865
2008-06-05 2008-06-03 637.466 241 +96 0.00% 153,629
2008-05-30 2008-05-28 642.649 145 +49 0.00% 93,184
2008-05-23 2008-05-21 699.140 96 +96 0.00% 67,117
2008-05-09 2008-05-07 755.901 0 -48
2008-05-02 2008-04-29 763.200 48 -48 0.00% 36,634
2008-04-16 2008-04-14 696.472 96 -48 0.00% 66,861
2008-04-11 2008-04-09 659.980 144 +48 0.00% 95,037
2008-03-28 2008-03-26 661.023 96 -48 0.00% 63,458
2008-03-25 2008-03-19 639.649 144 -48 0.00% 92,109
2008-03-18 2008-03-14 646.426 192 +48 0.00% 124,114
2008-03-11 2008-03-07 735.049 144 +48 0.00% 105,847
2008-03-10 2008-03-06 743.911 96 +48 0.00% 71,415
2008-03-07 2008-03-05 793.436 48 +48 0.00% 38,085
2008-02-29 2008-02-27 814.810 0 -144
2008-02-25 2008-02-21 770.498 144 +96 0.00% 110,952
2008-02-22 2008-02-20 803.862 48 +48 0.00% 38,585
2008-02-21 2008-02-19 828.885 0 -384
2008-02-20 2008-02-18 787.180 384 +48 0.00% 302,277
2008-02-19 2008-02-15 765.806 336 +240 0.00% 257,311
2008-02-15 2008-02-13 735.049 96 -192 0.00% 70,565
2008-02-14 2008-02-12 722.537 288 +192 0.00% 208,091
2008-02-11 2008-02-04 791.351 96 -96 0.00% 75,970
2008-02-05 2008-02-01 755.901 192 -96 0.00% 145,133
2008-02-04 2008-01-31 696.472 288 +48 0.00% 200,584
2008-01-25 2008-01-23 741.305 240 -48 0.00% 177,913
2008-01-24 2008-01-22 714.718 288 -192 0.00% 205,839
2008-01-23 2008-01-21 666.236 480 +240 0.00% 319,793
2008-01-22 2008-01-18 777.796 240 +48 0.00% 186,671
2008-01-17 2008-01-15 839.833 192 -48 0.00% 161,248
2008-01-16 2008-01-14 863.292 240 -48 0.00% 207,190
2008-01-15 2008-01-11 865.377 288 +96 0.00% 249,229
2008-01-14 2008-01-10 914.380 192 -48 0.00% 175,561
2008-01-11 2008-01-09 900.305 240 -575 0.00% 216,073
2008-01-10 2008-01-08 863.292 815 +48 0.00% 703,583
2008-01-09 2008-01-07 874.239 767 +719 0.00% 670,541
2007-12-04 2007-11-30 860.164 48 -48 0.00% 41,288
2007-11-14 2007-11-12 812.724 96 +48 0.00% 78,022
2007-10-03 2007-09-28 730.878 48 +48 0.00% 35,082
2007-08-20 2007-08-16 538.825 0 -96
2007-08-13 2007-08-09 600.554 96 -95 0.00% 57,653
2007-06-26 2007-06-22 524.177 191 0.00% 100,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top