History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-10-09 | 2025-10-06 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-10-08 | 2025-10-03 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-10-06 | 2025-10-02 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-10-03 | 2025-09-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-09-30 | 2025-09-26 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-09-29 | 2025-09-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-25 | 2025-09-23 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-24 | 2025-09-22 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.186 | 3,000 | +393 | 0.00% | 559 |
| 2025-09-19 | 2025-09-17 | 0.184 | 2,607 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.171 | 2,607 | +0 | 0.00% | 447 |
| 2025-09-17 | 2025-09-15 | 0.171 | 2,607 | +0 | 0.00% | 447 |
| 2025-09-16 | 2025-09-12 | 0.171 | 2,607 | +0 | 0.00% | 447 |
| 2025-09-15 | 2025-09-11 | 0.168 | 2,607 | +0 | 0.00% | 438 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,607 | +0 | 0.00% | 444 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,607 | +0 | 0.00% | 444 |
| 2025-09-10 | 2025-09-08 | 0.173 | 2,607 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.169 | 2,607 | +0 | 0.00% | 441 |
| 2025-09-08 | 2025-09-04 | 0.166 | 2,607 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.173 | 2,607 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.173 | 2,607 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.186 | 2,607 | +0 | 0.00% | 486 |
| 2025-09-02 | 2025-08-29 | 0.181 | 2,607 | +0 | 0.00% | 471 |
| 2025-09-01 | 2025-08-28 | 0.175 | 2,607 | +0 | 0.00% | 456 |
| 2025-08-29 | 2025-08-27 | 0.174 | 2,607 | +0 | 0.00% | 453 |
| 2025-08-28 | 2025-08-26 | 0.184 | 2,607 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,607 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.167 | 2,607 | +0 | 0.00% | 435 |
| 2025-08-25 | 2025-08-21 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2025-08-22 | 2025-08-20 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2025-08-19 | 2025-08-15 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.125 | 2,607 | +0 | 0.00% | 327 |
| 2025-08-15 | 2025-08-13 | 0.136 | 2,607 | +0 | 0.00% | 354 |
| 2025-08-14 | 2025-08-12 | 0.136 | 2,607 | +0 | 0.00% | 354 |
| 2025-08-13 | 2025-08-11 | 0.135 | 2,607 | +0 | 0.00% | 351 |
| 2025-08-12 | 2025-08-08 | 0.128 | 2,607 | +0 | 0.00% | 333 |
| 2025-08-11 | 2025-08-07 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2025-08-07 | 2025-08-05 | 0.129 | 2,607 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.129 | 2,607 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.128 | 2,607 | +0 | 0.00% | 333 |
| 2025-07-31 | 2025-07-29 | 0.128 | 2,607 | +0 | 0.00% | 333 |
| 2025-07-30 | 2025-07-28 | 0.135 | 2,607 | +0 | 0.00% | 351 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2025-07-28 | 2025-07-24 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-07-24 | 2025-07-22 | 0.110 | 2,607 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.107 | 2,607 | +0 | 0.00% | 279 |
| 2025-07-22 | 2025-07-18 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-07-21 | 2025-07-17 | 0.107 | 2,607 | +0 | 0.00% | 279 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-07-16 | 2025-07-14 | 0.107 | 2,607 | +0 | 0.00% | 279 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-07-10 | 2025-07-08 | 0.107 | 2,607 | +0 | 0.00% | 279 |
| 2025-07-09 | 2025-07-07 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.104 | 2,607 | +0 | 0.00% | 270 |
| 2025-06-27 | 2025-06-25 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2025-06-24 | 2025-06-20 | 0.101 | 2,607 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,607 | +0 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-06-17 | 2025-06-13 | 0.101 | 2,607 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,607 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,607 | +0 | 0.00% | 261 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,607 | +0 | 0.00% | 261 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,607 | +0 | 0.00% | 261 |
| 2025-06-09 | 2025-06-05 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-06-06 | 2025-06-04 | 0.100 | 2,607 | +0 | 0.00% | 261 |
| 2025-06-05 | 2025-06-03 | 0.099 | 2,607 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.099 | 2,607 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-06-02 | 2025-05-29 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-05-30 | 2025-05-28 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-05-29 | 2025-05-27 | 0.101 | 2,607 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.101 | 2,607 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,607 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,607 | +0 | 0.00% | 261 |
| 2025-05-22 | 2025-05-20 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-05-21 | 2025-05-19 | 0.099 | 2,607 | +0 | 0.00% | 258 |
| 2025-05-20 | 2025-05-16 | 0.101 | 2,607 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,607 | +0 | 0.00% | 261 |
| 2025-05-16 | 2025-05-14 | 0.101 | 2,607 | +0 | 0.00% | 264 |
| 2025-05-15 | 2025-05-13 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,607 | +0 | 0.00% | 261 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-05-12 | 2025-05-08 | 0.104 | 2,607 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 0.104 | 2,607 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,607 | +0 | 0.00% | 261 |
| 2025-05-07 | 2025-05-02 | 0.107 | 2,607 | +0 | 0.00% | 279 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,607 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.110 | 2,607 | +0 | 0.00% | 288 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-04-22 | 2025-04-16 | 0.099 | 2,607 | +0 | 0.00% | 258 |
| 2025-04-17 | 2025-04-15 | 0.099 | 2,607 | +0 | 0.00% | 258 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-04-14 | 2025-04-10 | 0.104 | 2,607 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-04-10 | 2025-04-08 | 0.098 | 2,607 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.091 | 2,607 | +0 | 0.00% | 237 |
| 2025-04-08 | 2025-04-03 | 0.102 | 2,607 | +0 | 0.00% | 267 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,607 | +0 | 0.00% | 270 |
| 2025-03-25 | 2025-03-21 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2025-03-24 | 2025-03-20 | 0.107 | 2,607 | +0 | 0.00% | 279 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2025-03-20 | 2025-03-18 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,607 | +0 | 0.00% | 297 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,607 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.107 | 2,607 | +0 | 0.00% | 279 |
| 2025-03-14 | 2025-03-12 | 0.113 | 2,607 | +0 | 0.00% | 294 |
| 2025-03-13 | 2025-03-11 | 0.113 | 2,607 | +0 | 0.00% | 294 |
| 2025-03-12 | 2025-03-10 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 0.108 | 2,607 | +0 | 0.00% | 282 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-03-05 | 2025-03-03 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.112 | 2,607 | +0 | 0.00% | 291 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,607 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.110 | 2,607 | +0 | 0.00% | 288 |
| 2025-02-27 | 2025-02-25 | 0.113 | 2,607 | +0 | 0.00% | 294 |
| 2025-02-26 | 2025-02-24 | 0.115 | 2,607 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.116 | 2,607 | +0 | 0.00% | 303 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,607 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.115 | 2,607 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.117 | 2,607 | +0 | 0.00% | 306 |
| 2025-02-18 | 2025-02-14 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2025-02-17 | 2025-02-13 | 0.133 | 2,607 | +0 | 0.00% | 348 |
| 2025-02-14 | 2025-02-12 | 0.128 | 2,607 | +0 | 0.00% | 333 |
| 2025-02-13 | 2025-02-11 | 0.128 | 2,607 | +0 | 0.00% | 333 |
| 2025-02-12 | 2025-02-10 | 0.130 | 2,607 | +0 | 0.00% | 339 |
| 2025-02-11 | 2025-02-07 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2025-02-10 | 2025-02-06 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2025-02-07 | 2025-02-05 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2025-02-06 | 2025-02-04 | 0.117 | 2,607 | +0 | 0.00% | 306 |
| 2025-02-05 | 2025-02-03 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2025-02-04 | 2025-01-28 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2025-02-03 | 2025-01-24 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2025-01-27 | 2025-01-23 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2025-01-24 | 2025-01-22 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2025-01-23 | 2025-01-21 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2025-01-22 | 2025-01-20 | 0.120 | 2,607 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.120 | 2,607 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2025-01-17 | 2025-01-15 | 0.117 | 2,607 | +0 | 0.00% | 306 |
| 2025-01-16 | 2025-01-14 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2025-01-15 | 2025-01-13 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2025-01-10 | 2025-01-08 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2025-01-09 | 2025-01-07 | 0.117 | 2,607 | +0 | 0.00% | 306 |
| 2025-01-08 | 2025-01-06 | 0.125 | 2,607 | +0 | 0.00% | 327 |
| 2025-01-07 | 2025-01-03 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.125 | 2,607 | +0 | 0.00% | 327 |
| 2025-01-03 | 2024-12-31 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2025-01-02 | 2024-12-27 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2024-12-30 | 2024-12-24 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2024-12-27 | 2024-12-20 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2024-12-23 | 2024-12-19 | 0.122 | 2,607 | +0 | 0.00% | 318 |
| 2024-12-20 | 2024-12-18 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,607 | +0 | 0.00% | 312 |
| 2024-12-18 | 2024-12-16 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2024-12-17 | 2024-12-13 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2024-12-16 | 2024-12-12 | 0.117 | 2,607 | +0 | 0.00% | 306 |
| 2024-12-13 | 2024-12-11 | 0.120 | 2,607 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,607 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.120 | 2,607 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2024-12-09 | 2024-12-05 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.122 | 2,607 | +0 | 0.00% | 318 |
| 2024-12-05 | 2024-12-03 | 0.123 | 2,607 | +0 | 0.00% | 321 |
| 2024-12-04 | 2024-12-02 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,607 | +0 | 0.00% | 318 |
| 2024-12-02 | 2024-11-28 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2024-11-27 | 2024-11-25 | 0.127 | 2,607 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,607 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2024-11-22 | 2024-11-20 | 0.125 | 2,607 | +0 | 0.00% | 327 |
| 2024-11-21 | 2024-11-19 | 0.125 | 2,607 | +0 | 0.00% | 327 |
| 2024-11-20 | 2024-11-18 | 0.128 | 2,607 | +0 | 0.00% | 333 |
| 2024-11-19 | 2024-11-15 | 0.129 | 2,607 | +0 | 0.00% | 336 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,607 | +0 | 0.00% | 333 |
| 2024-11-15 | 2024-11-13 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.133 | 2,607 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.137 | 2,607 | +0 | 0.00% | 357 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,607 | +0 | 0.00% | 354 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,607 | +0 | 0.00% | 345 |
| 2024-11-07 | 2024-11-05 | 0.132 | 2,607 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.135 | 2,607 | +0 | 0.00% | 351 |
| 2024-11-05 | 2024-11-01 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2024-11-04 | 2024-10-31 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2024-11-01 | 2024-10-30 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2024-10-31 | 2024-10-29 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2024-10-30 | 2024-10-28 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2024-10-29 | 2024-10-25 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2024-10-28 | 2024-10-24 | 0.125 | 2,607 | +0 | 0.00% | 327 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,607 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.129 | 2,607 | +0 | 0.00% | 336 |
| 2024-10-23 | 2024-10-21 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2024-10-22 | 2024-10-18 | 0.130 | 2,607 | +0 | 0.00% | 339 |
| 2024-10-21 | 2024-10-17 | 0.130 | 2,607 | +0 | 0.00% | 339 |
| 2024-10-18 | 2024-10-16 | 0.131 | 2,607 | +0 | 0.00% | 342 |
| 2024-10-17 | 2024-10-15 | 0.125 | 2,607 | +0 | 0.00% | 327 |
| 2024-10-16 | 2024-10-14 | 0.146 | 2,607 | +0 | 0.00% | 381 |
| 2024-10-15 | 2024-10-10 | 0.145 | 2,607 | +0 | 0.00% | 378 |
| 2024-10-14 | 2024-10-09 | 0.151 | 2,607 | +0 | 0.00% | 393 |
| 2024-10-10 | 2024-10-08 | 0.140 | 2,607 | +0 | 0.00% | 366 |
| 2024-10-09 | 2024-10-07 | 0.160 | 2,607 | +0 | 0.00% | 417 |
| 2024-10-08 | 2024-10-04 | 0.160 | 2,607 | +0 | 0.00% | 417 |
| 2024-10-07 | 2024-10-03 | 0.159 | 2,607 | +0 | 0.00% | 414 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,607 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.135 | 2,607 | +0 | 0.00% | 351 |
| 2024-10-02 | 2024-09-27 | 0.124 | 2,607 | +0 | 0.00% | 324 |
| 2024-09-30 | 2024-09-26 | 0.121 | 2,607 | +0 | 0.00% | 315 |
| 2024-09-27 | 2024-09-25 | 0.119 | 2,607 | +0 | 0.00% | 309 |
| 2024-09-26 | 2024-09-24 | 0.115 | 2,607 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,607 | +0 | 0.00% | 273 |
| 2024-09-23 | 2024-09-19 | 0.107 | 2,607 | +0 | 0.00% | 279 |
| 2024-09-20 | 2024-09-17 | 0.106 | 2,607 | +0 | 0.00% | 276 |
| 2024-09-19 | 2024-09-16 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2024-09-16 | 2024-09-12 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2024-09-12 | 2024-09-10 | 0.117 | 2,607 | +0 | 0.00% | 306 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,607 | +0 | 0.00% | 285 |
| 2024-09-10 | 2024-09-05 | 0.168 | 2,607 | +0 | 0.00% | 438 |
| 2024-09-09 | 2024-09-04 | 0.161 | 2,607 | +480 | 0.00% | 419 |
| 2024-09-05 | 2024-09-03 | 0.159 | 2,127 | +0 | 0.00% | 339 |
| 2024-09-04 | 2024-09-02 | 0.158 | 2,127 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 0.159 | 2,127 | +0 | 0.00% | 339 |
| 2024-09-02 | 2024-08-29 | 0.157 | 2,127 | +0 | 0.00% | 333 |
| 2024-08-30 | 2024-08-28 | 0.152 | 2,127 | +0 | 0.00% | 324 |
| 2024-08-29 | 2024-08-27 | 0.152 | 2,127 | +0 | 0.00% | 324 |
| 2024-08-28 | 2024-08-26 | 0.141 | 2,127 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.141 | 2,127 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.148 | 2,127 | +0 | 0.00% | 315 |
| 2024-08-23 | 2024-08-21 | 0.145 | 2,127 | +0 | 0.00% | 309 |
| 2024-08-22 | 2024-08-20 | 0.145 | 2,127 | +0 | 0.00% | 309 |
| 2024-08-21 | 2024-08-19 | 0.152 | 2,127 | +0 | 0.00% | 324 |
| 2024-08-20 | 2024-08-16 | 0.151 | 2,127 | +0 | 0.00% | 321 |
| 2024-08-19 | 2024-08-15 | 0.151 | 2,127 | +0 | 0.00% | 321 |
| 2024-08-16 | 2024-08-14 | 0.154 | 2,127 | +0 | 0.00% | 327 |
| 2024-08-15 | 2024-08-13 | 0.157 | 2,127 | +0 | 0.00% | 333 |
| 2024-08-14 | 2024-08-12 | 0.154 | 2,127 | +0 | 0.00% | 327 |
| 2024-08-13 | 2024-08-09 | 0.144 | 2,127 | +0 | 0.00% | 306 |
| 2024-08-12 | 2024-08-08 | 0.144 | 2,127 | +0 | 0.00% | 306 |
| 2024-08-09 | 2024-08-07 | 0.147 | 2,127 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,127 | +0 | 0.00% | 309 |
| 2024-08-07 | 2024-08-05 | 0.145 | 2,127 | +0 | 0.00% | 309 |
| 2024-08-06 | 2024-08-02 | 0.145 | 2,127 | +0 | 0.00% | 309 |
| 2024-08-05 | 2024-08-01 | 0.145 | 2,127 | +0 | 0.00% | 309 |
| 2024-08-02 | 2024-07-31 | 0.148 | 2,127 | +0 | 0.00% | 315 |
| 2024-08-01 | 2024-07-30 | 0.148 | 2,127 | +0 | 0.00% | 315 |
| 2024-07-31 | 2024-07-29 | 0.148 | 2,127 | +0 | 0.00% | 315 |
| 2024-07-30 | 2024-07-26 | 0.148 | 2,127 | +0 | 0.00% | 315 |
| 2024-07-29 | 2024-07-25 | 0.142 | 2,127 | +0 | 0.00% | 303 |
| 2024-07-26 | 2024-07-24 | 0.144 | 2,127 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.147 | 2,127 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.148 | 2,127 | +0 | 0.00% | 315 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,127 | +0 | 0.00% | 306 |
| 2024-07-22 | 2024-07-18 | 0.152 | 2,127 | +0 | 0.00% | 324 |
| 2024-07-19 | 2024-07-17 | 0.152 | 2,127 | +0 | 0.00% | 324 |
| 2024-07-18 | 2024-07-16 | 0.152 | 2,127 | +0 | 0.00% | 324 |
| 2024-07-17 | 2024-07-15 | 0.148 | 2,127 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.155 | 2,127 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.148 | 2,127 | +0 | 0.00% | 315 |
| 2024-07-12 | 2024-07-10 | 0.144 | 2,127 | +0 | 0.00% | 306 |
| 2024-07-11 | 2024-07-09 | 0.155 | 2,127 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.151 | 2,127 | +0 | 0.00% | 321 |
| 2024-07-09 | 2024-07-05 | 0.154 | 2,127 | +0 | 0.00% | 327 |
| 2024-07-08 | 2024-07-04 | 0.152 | 2,127 | +0 | 0.00% | 324 |
| 2024-07-05 | 2024-07-03 | 0.152 | 2,127 | +0 | 0.00% | 324 |
| 2024-07-04 | 2024-07-02 | 0.142 | 2,127 | +0 | 0.00% | 303 |
| 2024-07-03 | 2024-06-28 | 0.154 | 2,127 | +0 | 0.00% | 327 |
| 2024-07-02 | 2024-06-27 | 0.145 | 2,127 | +0 | 0.00% | 309 |
| 2024-06-28 | 2024-06-26 | 0.157 | 2,127 | +0 | 0.00% | 333 |
| 2024-06-27 | 2024-06-25 | 0.145 | 2,127 | +0 | 0.00% | 309 |
| 2024-06-26 | 2024-06-24 | 0.157 | 2,127 | +0 | 0.00% | 333 |
| 2024-06-25 | 2024-06-21 | 0.164 | 2,127 | +0 | 0.00% | 348 |
| 2024-06-24 | 2024-06-20 | 0.158 | 2,127 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 0.161 | 2,127 | +0 | 0.00% | 342 |
| 2024-06-20 | 2024-06-18 | 0.168 | 2,127 | +0 | 0.00% | 357 |
| 2024-06-19 | 2024-06-17 | 0.162 | 2,127 | +0 | 0.00% | 345 |
| 2024-06-18 | 2024-06-14 | 0.168 | 2,127 | +0 | 0.00% | 357 |
| 2024-06-17 | 2024-06-13 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-06-14 | 2024-06-12 | 0.161 | 2,127 | +0 | 0.00% | 342 |
| 2024-06-13 | 2024-06-11 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-06-12 | 2024-06-07 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-06-11 | 2024-06-06 | 0.158 | 2,127 | +0 | 0.00% | 336 |
| 2024-06-07 | 2024-06-05 | 0.155 | 2,127 | +0 | 0.00% | 330 |
| 2024-06-06 | 2024-06-04 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-06-05 | 2024-06-03 | 0.162 | 2,127 | +0 | 0.00% | 345 |
| 2024-06-04 | 2024-05-31 | 0.162 | 2,127 | +0 | 0.00% | 345 |
| 2024-06-03 | 2024-05-30 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-05-31 | 2024-05-29 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-05-27 | 2024-05-23 | 0.175 | 2,127 | +0 | 0.00% | 372 |
| 2024-05-24 | 2024-05-22 | 0.173 | 2,127 | +0 | 0.00% | 369 |
| 2024-05-23 | 2024-05-21 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2024-05-22 | 2024-05-20 | 0.181 | 2,127 | +0 | 0.00% | 384 |
| 2024-05-21 | 2024-05-17 | 0.179 | 2,127 | +0 | 0.00% | 381 |
| 2024-05-20 | 2024-05-16 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-05-17 | 2024-05-14 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2024-05-16 | 2024-05-13 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-05-14 | 2024-05-10 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-05-13 | 2024-05-09 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.175 | 2,127 | +0 | 0.00% | 372 |
| 2024-05-08 | 2024-05-06 | 0.173 | 2,127 | +0 | 0.00% | 369 |
| 2024-05-07 | 2024-05-03 | 0.173 | 2,127 | +0 | 0.00% | 369 |
| 2024-05-06 | 2024-05-02 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2024-05-03 | 2024-04-30 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2024-05-02 | 2024-04-29 | 0.168 | 2,127 | +0 | 0.00% | 357 |
| 2024-04-30 | 2024-04-26 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-04-29 | 2024-04-25 | 0.162 | 2,127 | +0 | 0.00% | 345 |
| 2024-04-26 | 2024-04-24 | 0.155 | 2,127 | +0 | 0.00% | 330 |
| 2024-04-25 | 2024-04-23 | 0.157 | 2,127 | +0 | 0.00% | 333 |
| 2024-04-24 | 2024-04-22 | 0.164 | 2,127 | +0 | 0.00% | 348 |
| 2024-04-23 | 2024-04-19 | 0.164 | 2,127 | +0 | 0.00% | 348 |
| 2024-04-22 | 2024-04-18 | 0.164 | 2,127 | +0 | 0.00% | 348 |
| 2024-04-19 | 2024-04-17 | 0.164 | 2,127 | +0 | 0.00% | 348 |
| 2024-04-18 | 2024-04-16 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-04-17 | 2024-04-15 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-04-16 | 2024-04-12 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-04-15 | 2024-04-11 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-04-12 | 2024-04-10 | 0.162 | 2,127 | +0 | 0.00% | 345 |
| 2024-04-11 | 2024-04-09 | 0.159 | 2,127 | +0 | 0.00% | 339 |
| 2024-04-10 | 2024-04-08 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-04-08 | 2024-04-03 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-04-05 | 2024-04-02 | 0.168 | 2,127 | +0 | 0.00% | 357 |
| 2024-04-03 | 2024-03-28 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-04-02 | 2024-03-27 | 0.171 | 2,127 | +0 | 0.00% | 363 |
| 2024-03-28 | 2024-03-26 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-03-27 | 2024-03-25 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-03-26 | 2024-03-22 | 0.173 | 2,127 | +0 | 0.00% | 369 |
| 2024-03-25 | 2024-03-21 | 0.175 | 2,127 | +0 | 0.00% | 372 |
| 2024-03-22 | 2024-03-20 | 0.175 | 2,127 | +0 | 0.00% | 372 |
| 2024-03-21 | 2024-03-19 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2024-03-20 | 2024-03-18 | 0.179 | 2,127 | +0 | 0.00% | 381 |
| 2024-03-19 | 2024-03-15 | 0.179 | 2,127 | +0 | 0.00% | 381 |
| 2024-03-18 | 2024-03-14 | 0.178 | 2,127 | +0 | 0.00% | 378 |
| 2024-03-15 | 2024-03-13 | 0.178 | 2,127 | +0 | 0.00% | 378 |
| 2024-03-14 | 2024-03-12 | 0.181 | 2,127 | +0 | 0.00% | 384 |
| 2024-03-13 | 2024-03-11 | 0.171 | 2,127 | +0 | 0.00% | 363 |
| 2024-03-12 | 2024-03-08 | 0.171 | 2,127 | +0 | 0.00% | 363 |
| 2024-03-11 | 2024-03-07 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2024-03-08 | 2024-03-06 | 0.181 | 2,127 | +0 | 0.00% | 384 |
| 2024-03-07 | 2024-03-05 | 0.178 | 2,127 | +0 | 0.00% | 378 |
| 2024-03-06 | 2024-03-04 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2024-03-05 | 2024-03-01 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2024-03-04 | 2024-02-29 | 0.178 | 2,127 | +0 | 0.00% | 378 |
| 2024-03-01 | 2024-02-28 | 0.171 | 2,127 | +0 | 0.00% | 363 |
| 2024-02-29 | 2024-02-27 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-02-28 | 2024-02-26 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-02-27 | 2024-02-23 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-02-26 | 2024-02-22 | 0.168 | 2,127 | +0 | 0.00% | 357 |
| 2024-02-23 | 2024-02-21 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-02-22 | 2024-02-20 | 0.171 | 2,127 | +0 | 0.00% | 363 |
| 2024-02-21 | 2024-02-19 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-02-20 | 2024-02-16 | 0.179 | 2,127 | +0 | 0.00% | 381 |
| 2024-02-19 | 2024-02-15 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2024-02-16 | 2024-02-14 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-02-15 | 2024-02-09 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-02-14 | 2024-02-07 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-02-08 | 2024-02-06 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-02-07 | 2024-02-05 | 0.171 | 2,127 | +0 | 0.00% | 363 |
| 2024-02-06 | 2024-02-02 | 0.162 | 2,127 | +0 | 0.00% | 345 |
| 2024-02-05 | 2024-02-01 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.165 | 2,127 | +0 | 0.00% | 351 |
| 2024-02-01 | 2024-01-30 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2024-01-31 | 2024-01-29 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2024-01-30 | 2024-01-26 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2024-01-29 | 2024-01-25 | 0.175 | 2,127 | +0 | 0.00% | 372 |
| 2024-01-26 | 2024-01-24 | 0.166 | 2,127 | +0 | 0.00% | 354 |
| 2024-01-25 | 2024-01-23 | 0.173 | 2,127 | +0 | 0.00% | 369 |
| 2024-01-24 | 2024-01-22 | 0.172 | 2,127 | +0 | 0.00% | 366 |
| 2024-01-23 | 2024-01-19 | 0.173 | 2,127 | +0 | 0.00% | 369 |
| 2024-01-22 | 2024-01-18 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,127 | +0 | 0.00% | 357 |
| 2024-01-18 | 2024-01-16 | 0.178 | 2,127 | +0 | 0.00% | 378 |
| 2024-01-17 | 2024-01-15 | 0.181 | 2,127 | +0 | 0.00% | 384 |
| 2024-01-16 | 2024-01-12 | 0.179 | 2,127 | +0 | 0.00% | 381 |
| 2024-01-15 | 2024-01-11 | 0.169 | 2,127 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.173 | 2,127 | +0 | 0.00% | 369 |
| 2024-01-11 | 2024-01-09 | 0.183 | 2,127 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.179 | 2,127 | +0 | 0.00% | 381 |
| 2024-01-09 | 2024-01-05 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2024-01-08 | 2024-01-04 | 0.181 | 2,127 | +0 | 0.00% | 384 |
| 2024-01-05 | 2024-01-03 | 0.178 | 2,127 | +0 | 0.00% | 378 |
| 2024-01-04 | 2024-01-02 | 0.183 | 2,127 | +0 | 0.00% | 390 |
| 2024-01-03 | 2023-12-29 | 0.183 | 2,127 | +0 | 0.00% | 390 |
| 2024-01-02 | 2023-12-28 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2023-12-29 | 2023-12-27 | 0.181 | 2,127 | +0 | 0.00% | 384 |
| 2023-12-28 | 2023-12-22 | 0.185 | 2,127 | +0 | 0.00% | 393 |
| 2023-12-27 | 2023-12-21 | 0.183 | 2,127 | +0 | 0.00% | 390 |
| 2023-12-22 | 2023-12-20 | 0.192 | 2,127 | +0 | 0.00% | 408 |
| 2023-12-21 | 2023-12-19 | 0.190 | 2,127 | +0 | 0.00% | 405 |
| 2023-12-20 | 2023-12-18 | 0.195 | 2,127 | +0 | 0.00% | 414 |
| 2023-12-19 | 2023-12-15 | 0.192 | 2,127 | +0 | 0.00% | 408 |
| 2023-12-18 | 2023-12-14 | 0.193 | 2,127 | +0 | 0.00% | 411 |
| 2023-12-15 | 2023-12-13 | 0.197 | 2,127 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.193 | 2,127 | +0 | 0.00% | 411 |
| 2023-12-13 | 2023-12-11 | 0.192 | 2,127 | +0 | 0.00% | 408 |
| 2023-12-12 | 2023-12-08 | 0.199 | 2,127 | +0 | 0.00% | 423 |
| 2023-12-11 | 2023-12-07 | 0.196 | 2,127 | +0 | 0.00% | 417 |
| 2023-12-08 | 2023-12-06 | 0.190 | 2,127 | +0 | 0.00% | 405 |
| 2023-12-07 | 2023-12-05 | 0.193 | 2,127 | +0 | 0.00% | 411 |
| 2023-12-06 | 2023-12-04 | 0.205 | 2,127 | +0 | 0.00% | 435 |
| 2023-12-05 | 2023-12-01 | 0.183 | 2,127 | +0 | 0.00% | 390 |
| 2023-12-04 | 2023-11-30 | 0.190 | 2,127 | +0 | 0.00% | 405 |
| 2023-12-01 | 2023-11-29 | 0.202 | 2,127 | +0 | 0.00% | 429 |
| 2023-11-30 | 2023-11-28 | 0.189 | 2,127 | +0 | 0.00% | 402 |
| 2023-11-29 | 2023-11-27 | 0.197 | 2,127 | +0 | 0.00% | 420 |
| 2023-11-28 | 2023-11-24 | 0.202 | 2,127 | +0 | 0.00% | 429 |
| 2023-11-27 | 2023-11-23 | 0.202 | 2,127 | +0 | 0.00% | 429 |
| 2023-11-24 | 2023-11-22 | 0.192 | 2,127 | +0 | 0.00% | 408 |
| 2023-11-23 | 2023-11-21 | 0.203 | 2,127 | +0 | 0.00% | 432 |
| 2023-11-22 | 2023-11-20 | 0.202 | 2,127 | +0 | 0.00% | 429 |
| 2023-11-21 | 2023-11-17 | 0.209 | 2,127 | +0 | 0.00% | 444 |
| 2023-11-20 | 2023-11-16 | 0.217 | 2,127 | +0 | 0.00% | 462 |
| 2023-11-17 | 2023-11-15 | 0.216 | 2,127 | +0 | 0.00% | 459 |
| 2023-11-16 | 2023-11-14 | 0.219 | 2,127 | +0 | 0.00% | 465 |
| 2023-11-15 | 2023-11-13 | 0.203 | 2,127 | +0 | 0.00% | 432 |
| 2023-11-14 | 2023-11-10 | 0.212 | 2,127 | +0 | 0.00% | 450 |
| 2023-11-13 | 2023-11-09 | 0.213 | 2,127 | +0 | 0.00% | 453 |
| 2023-11-10 | 2023-11-08 | 0.213 | 2,127 | +0 | 0.00% | 453 |
| 2023-11-09 | 2023-11-07 | 0.196 | 2,127 | +0 | 0.00% | 417 |
| 2023-11-08 | 2023-11-06 | 0.202 | 2,127 | +0 | 0.00% | 429 |
| 2023-11-07 | 2023-11-03 | 0.205 | 2,127 | +0 | 0.00% | 435 |
| 2023-11-06 | 2023-11-02 | 0.200 | 2,127 | +0 | 0.00% | 426 |
| 2023-11-03 | 2023-11-01 | 0.199 | 2,127 | +0 | 0.00% | 423 |
| 2023-11-02 | 2023-10-31 | 0.199 | 2,127 | +0 | 0.00% | 423 |
| 2023-11-01 | 2023-10-30 | 0.199 | 2,127 | +0 | 0.00% | 423 |
| 2023-10-31 | 2023-10-27 | 0.199 | 2,127 | +0 | 0.00% | 423 |
| 2023-10-30 | 2023-10-26 | 0.203 | 2,127 | +0 | 0.00% | 432 |
| 2023-10-27 | 2023-10-25 | 0.199 | 2,127 | +0 | 0.00% | 423 |
| 2023-10-26 | 2023-10-24 | 0.205 | 2,127 | +0 | 0.00% | 435 |
| 2023-10-25 | 2023-10-20 | 0.205 | 2,127 | +0 | 0.00% | 435 |
| 2023-10-24 | 2023-10-19 | 0.196 | 2,127 | +0 | 0.00% | 417 |
| 2023-10-20 | 2023-10-18 | 0.196 | 2,127 | +0 | 0.00% | 417 |
| 2023-10-19 | 2023-10-17 | 0.209 | 2,127 | +0 | 0.00% | 444 |
| 2023-10-18 | 2023-10-16 | 0.206 | 2,127 | +0 | 0.00% | 438 |
| 2023-10-17 | 2023-10-13 | 0.196 | 2,127 | +0 | 0.00% | 417 |
| 2023-10-16 | 2023-10-12 | 0.190 | 2,127 | +0 | 0.00% | 405 |
| 2023-10-13 | 2023-10-11 | 0.190 | 2,127 | +0 | 0.00% | 405 |
| 2023-10-12 | 2023-10-10 | 0.189 | 2,127 | +0 | 0.00% | 402 |
| 2023-10-11 | 2023-10-09 | 0.196 | 2,127 | +0 | 0.00% | 417 |
| 2023-10-10 | 2023-10-06 | 0.192 | 2,127 | +0 | 0.00% | 408 |
| 2023-10-09 | 2023-10-05 | 0.189 | 2,127 | +0 | 0.00% | 402 |
| 2023-10-06 | 2023-10-04 | 0.183 | 2,127 | +0 | 0.00% | 390 |
| 2023-10-05 | 2023-10-03 | 0.188 | 2,127 | +0 | 0.00% | 399 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,127 | +0 | 0.00% | 399 |
| 2023-10-03 | 2023-09-28 | 0.186 | 2,127 | +0 | 0.00% | 396 |
| 2023-09-29 | 2023-09-27 | 0.185 | 2,127 | +0 | 0.00% | 393 |
| 2023-09-28 | 2023-09-26 | 0.185 | 2,127 | +0 | 0.00% | 393 |
| 2023-09-27 | 2023-09-25 | 0.181 | 2,127 | +0 | 0.00% | 384 |
| 2023-09-26 | 2023-09-22 | 0.183 | 2,127 | +0 | 0.00% | 390 |
| 2023-09-25 | 2023-09-21 | 0.176 | 2,127 | +0 | 0.00% | 375 |
| 2023-09-22 | 2023-09-20 | 0.181 | 2,127 | +0 | 0.00% | 384 |
| 2023-09-21 | 2023-09-19 | 0.178 | 2,127 | +0 | 0.00% | 378 |
| 2023-09-20 | 2023-09-18 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2023-09-19 | 2023-09-15 | 0.182 | 2,127 | +0 | 0.00% | 387 |
| 2023-09-18 | 2023-09-14 | 0.186 | 2,127 | +0 | 0.00% | 396 |
| 2023-09-15 | 2023-09-13 | 0.190 | 2,127 | +0 | 0.00% | 405 |
| 2023-09-14 | 2023-09-12 | 0.188 | 2,127 | +0 | 0.00% | 399 |
| 2023-09-13 | 2023-09-11 | 0.192 | 2,127 | +0 | 0.00% | 408 |
| 2023-09-12 | 2023-09-07 | 0.175 | 2,127 | +0 | 0.00% | 372 |
| 2023-09-11 | 2023-09-06 | 0.179 | 2,127 | +0 | 0.00% | 381 |
| 2023-09-07 | 2023-09-05 | 0.189 | 2,127 | +0 | 0.00% | 402 |
| 2023-09-06 | 2023-09-04 | 0.189 | 2,127 | +0 | 0.00% | 402 |
| 2023-09-05 | 2023-08-31 | 0.214 | 2,127 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 0.214 | 2,127 | +166 | 0.00% | 455 |
| 2023-08-31 | 2023-08-29 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-08-30 | 2023-08-28 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-08-29 | 2023-08-25 | 0.205 | 1,961 | +0 | 0.00% | 402 |
| 2023-08-28 | 2023-08-24 | 0.205 | 1,961 | +0 | 0.00% | 402 |
| 2023-08-25 | 2023-08-23 | 0.208 | 1,961 | +0 | 0.00% | 408 |
| 2023-08-24 | 2023-08-22 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2023-08-23 | 2023-08-21 | 0.200 | 1,961 | +0 | 0.00% | 393 |
| 2023-08-22 | 2023-08-18 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2023-08-21 | 2023-08-17 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2023-08-18 | 2023-08-16 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2023-08-17 | 2023-08-15 | 0.187 | 1,961 | +0 | 0.00% | 366 |
| 2023-08-16 | 2023-08-14 | 0.187 | 1,961 | +0 | 0.00% | 366 |
| 2023-08-15 | 2023-08-11 | 0.185 | 1,961 | +0 | 0.00% | 363 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,961 | +0 | 0.00% | 363 |
| 2023-08-11 | 2023-08-09 | 0.185 | 1,961 | +0 | 0.00% | 363 |
| 2023-08-10 | 2023-08-08 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2023-08-09 | 2023-08-07 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2023-08-08 | 2023-08-04 | 0.211 | 1,961 | +0 | 0.00% | 414 |
| 2023-08-07 | 2023-08-03 | 0.211 | 1,961 | +0 | 0.00% | 414 |
| 2023-08-04 | 2023-08-02 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-08-03 | 2023-08-01 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-08-02 | 2023-07-31 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-08-01 | 2023-07-28 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-07-31 | 2023-07-27 | 0.210 | 1,961 | +0 | 0.00% | 411 |
| 2023-07-28 | 2023-07-26 | 0.211 | 1,961 | +0 | 0.00% | 414 |
| 2023-07-27 | 2023-07-25 | 0.211 | 1,961 | +0 | 0.00% | 414 |
| 2023-07-26 | 2023-07-24 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-07-25 | 2023-07-21 | 0.226 | 1,961 | +0 | 0.00% | 444 |
| 2023-07-24 | 2023-07-20 | 0.226 | 1,961 | +0 | 0.00% | 444 |
| 2023-07-21 | 2023-07-19 | 0.226 | 1,961 | +0 | 0.00% | 444 |
| 2023-07-20 | 2023-07-18 | 0.231 | 1,961 | +0 | 0.00% | 453 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,961 | +0 | 0.00% | 411 |
| 2023-07-18 | 2023-07-13 | 0.200 | 1,961 | +0 | 0.00% | 393 |
| 2023-07-14 | 2023-07-12 | 0.200 | 1,961 | +0 | 0.00% | 393 |
| 2023-07-13 | 2023-07-11 | 0.187 | 1,961 | +0 | 0.00% | 366 |
| 2023-07-12 | 2023-07-10 | 0.185 | 1,961 | +0 | 0.00% | 363 |
| 2023-07-11 | 2023-07-07 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2023-07-10 | 2023-07-06 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2023-07-07 | 2023-07-05 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2023-07-06 | 2023-07-04 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-07-05 | 2023-07-03 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-07-04 | 2023-06-30 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2023-07-03 | 2023-06-29 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2023-06-30 | 2023-06-28 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2023-06-29 | 2023-06-27 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2023-06-28 | 2023-06-26 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2023-06-27 | 2023-06-23 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2023-06-26 | 2023-06-21 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2023-06-23 | 2023-06-20 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2023-06-21 | 2023-06-19 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-06-19 | 2023-06-15 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2023-06-15 | 2023-06-13 | 0.226 | 1,961 | +0 | 0.00% | 444 |
| 2023-06-14 | 2023-06-12 | 0.226 | 1,961 | +0 | 0.00% | 444 |
| 2023-06-13 | 2023-06-09 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2023-06-12 | 2023-06-08 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-06-09 | 2023-06-07 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2023-06-08 | 2023-06-06 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.211 | 1,961 | +0 | 0.00% | 414 |
| 2023-06-06 | 2023-06-02 | 0.211 | 1,961 | +0 | 0.00% | 414 |
| 2023-06-05 | 2023-06-01 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-06-02 | 2023-05-31 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2023-06-01 | 2023-05-30 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-05-31 | 2023-05-29 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2023-05-30 | 2023-05-25 | 0.210 | 1,961 | +0 | 0.00% | 411 |
| 2023-05-29 | 2023-05-24 | 0.222 | 1,961 | +0 | 0.00% | 435 |
| 2023-05-25 | 2023-05-23 | 0.222 | 1,961 | +0 | 0.00% | 435 |
| 2023-05-24 | 2023-05-22 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-05-23 | 2023-05-19 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-05-22 | 2023-05-18 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-05-19 | 2023-05-17 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-05-18 | 2023-05-16 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-05-17 | 2023-05-15 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-05-16 | 2023-05-12 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-05-15 | 2023-05-11 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-05-12 | 2023-05-10 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-05-11 | 2023-05-09 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-05-10 | 2023-05-08 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-05-09 | 2023-05-05 | 0.228 | 1,961 | +0 | 0.00% | 447 |
| 2023-05-08 | 2023-05-04 | 0.228 | 1,961 | +0 | 0.00% | 447 |
| 2023-05-05 | 2023-05-03 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2023-05-04 | 2023-05-02 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2023-05-03 | 2023-04-28 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2023-05-02 | 2023-04-27 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2023-04-28 | 2023-04-26 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2023-04-27 | 2023-04-25 | 0.205 | 1,961 | +0 | 0.00% | 402 |
| 2023-04-26 | 2023-04-24 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-04-25 | 2023-04-21 | 0.194 | 1,961 | +0 | 0.00% | 381 |
| 2023-04-24 | 2023-04-20 | 0.194 | 1,961 | +0 | 0.00% | 381 |
| 2023-04-21 | 2023-04-19 | 0.194 | 1,961 | +0 | 0.00% | 381 |
| 2023-04-20 | 2023-04-18 | 0.194 | 1,961 | +0 | 0.00% | 381 |
| 2023-04-19 | 2023-04-17 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-04-18 | 2023-04-14 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-04-17 | 2023-04-13 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-04-14 | 2023-04-12 | 0.211 | 1,961 | +0 | 0.00% | 414 |
| 2023-04-13 | 2023-04-11 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-04-12 | 2023-04-06 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-04-11 | 2023-04-04 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2023-04-06 | 2023-04-03 | 0.216 | 1,961 | +0 | 0.00% | 423 |
| 2023-04-04 | 2023-03-31 | 0.225 | 1,961 | +0 | 0.00% | 441 |
| 2023-04-03 | 2023-03-30 | 0.190 | 1,961 | +0 | 0.00% | 372 |
| 2023-03-31 | 2023-03-29 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2023-03-30 | 2023-03-28 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2023-03-29 | 2023-03-27 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2023-03-28 | 2023-03-24 | 0.190 | 1,961 | +0 | 0.00% | 372 |
| 2023-03-27 | 2023-03-23 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-03-24 | 2023-03-22 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-03-23 | 2023-03-21 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-03-22 | 2023-03-20 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-03-21 | 2023-03-17 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-03-20 | 2023-03-16 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-03-17 | 2023-03-15 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2023-03-16 | 2023-03-14 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-03-14 | 2023-03-10 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2023-03-13 | 2023-03-09 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2023-03-10 | 2023-03-08 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-03-09 | 2023-03-07 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-03-08 | 2023-03-06 | 0.217 | 1,961 | +0 | 0.00% | 426 |
| 2023-03-07 | 2023-03-03 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-03-03 | 2023-03-01 | 0.214 | 1,961 | +0 | 0.00% | 420 |
| 2023-03-02 | 2023-02-28 | 0.210 | 1,961 | +0 | 0.00% | 411 |
| 2023-03-01 | 2023-02-27 | 0.216 | 1,961 | +0 | 0.00% | 423 |
| 2023-02-28 | 2023-02-24 | 0.216 | 1,961 | +0 | 0.00% | 423 |
| 2023-02-27 | 2023-02-23 | 0.231 | 1,961 | +0 | 0.00% | 453 |
| 2023-02-24 | 2023-02-22 | 0.231 | 1,961 | +0 | 0.00% | 453 |
| 2023-02-23 | 2023-02-21 | 0.231 | 1,961 | +0 | 0.00% | 453 |
| 2023-02-22 | 2023-02-20 | 0.231 | 1,961 | +0 | 0.00% | 453 |
| 2023-02-21 | 2023-02-17 | 0.228 | 1,961 | +0 | 0.00% | 447 |
| 2023-02-20 | 2023-02-16 | 0.248 | 1,961 | +0 | 0.00% | 486 |
| 2023-02-17 | 2023-02-15 | 0.237 | 1,961 | +0 | 0.00% | 465 |
| 2023-02-16 | 2023-02-14 | 0.234 | 1,961 | +0 | 0.00% | 459 |
| 2023-02-15 | 2023-02-13 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2023-02-14 | 2023-02-10 | 0.257 | 1,961 | +0 | 0.00% | 504 |
| 2023-02-13 | 2023-02-09 | 0.245 | 1,961 | +0 | 0.00% | 480 |
| 2023-02-10 | 2023-02-08 | 0.246 | 1,961 | +0 | 0.00% | 483 |
| 2023-02-09 | 2023-02-07 | 0.243 | 1,961 | +0 | 0.00% | 477 |
| 2023-02-08 | 2023-02-06 | 0.243 | 1,961 | +0 | 0.00% | 477 |
| 2023-02-07 | 2023-02-03 | 0.243 | 1,961 | +0 | 0.00% | 477 |
| 2023-02-06 | 2023-02-02 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2023-02-03 | 2023-02-01 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2023-02-02 | 2023-01-31 | 0.242 | 1,961 | +0 | 0.00% | 474 |
| 2023-02-01 | 2023-01-30 | 0.229 | 1,961 | +0 | 0.00% | 450 |
| 2023-01-31 | 2023-01-27 | 0.229 | 1,961 | +0 | 0.00% | 450 |
| 2023-01-30 | 2023-01-26 | 0.255 | 1,961 | +0 | 0.00% | 501 |
| 2023-01-27 | 2023-01-20 | 0.258 | 1,961 | +0 | 0.00% | 507 |
| 2023-01-26 | 2023-01-19 | 0.258 | 1,961 | +0 | 0.00% | 507 |
| 2023-01-20 | 2023-01-18 | 0.258 | 1,961 | +0 | 0.00% | 507 |
| 2023-01-19 | 2023-01-17 | 0.255 | 1,961 | +0 | 0.00% | 501 |
| 2023-01-18 | 2023-01-16 | 0.255 | 1,961 | +0 | 0.00% | 501 |
| 2023-01-17 | 2023-01-13 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2023-01-16 | 2023-01-12 | 0.222 | 1,961 | +0 | 0.00% | 435 |
| 2023-01-13 | 2023-01-11 | 0.225 | 1,961 | +0 | 0.00% | 441 |
| 2023-01-12 | 2023-01-10 | 0.222 | 1,961 | +0 | 0.00% | 435 |
| 2023-01-11 | 2023-01-09 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2023-01-10 | 2023-01-06 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2023-01-09 | 2023-01-05 | 0.251 | 1,961 | +0 | 0.00% | 492 |
| 2023-01-06 | 2023-01-04 | 0.251 | 1,961 | +0 | 0.00% | 492 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,961 | +0 | 0.00% | 501 |
| 2023-01-04 | 2022-12-30 | 0.237 | 1,961 | +0 | 0.00% | 465 |
| 2023-01-03 | 2022-12-29 | 0.211 | 1,961 | +0 | 0.00% | 414 |
| 2022-12-30 | 2022-12-28 | 0.219 | 1,961 | +0 | 0.00% | 429 |
| 2022-12-29 | 2022-12-23 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2022-12-28 | 2022-12-22 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2022-12-23 | 2022-12-21 | 0.249 | 1,961 | +0 | 0.00% | 489 |
| 2022-12-22 | 2022-12-20 | 0.236 | 1,961 | +0 | 0.00% | 462 |
| 2022-12-21 | 2022-12-19 | 0.236 | 1,961 | +0 | 0.00% | 462 |
| 2022-12-20 | 2022-12-16 | 0.236 | 1,961 | +0 | 0.00% | 462 |
| 2022-12-19 | 2022-12-15 | 0.246 | 1,961 | +0 | 0.00% | 483 |
| 2022-12-16 | 2022-12-14 | 0.246 | 1,961 | +0 | 0.00% | 483 |
| 2022-12-15 | 2022-12-13 | 0.246 | 1,961 | +0 | 0.00% | 483 |
| 2022-12-14 | 2022-12-12 | 0.229 | 1,961 | +0 | 0.00% | 450 |
| 2022-12-13 | 2022-12-09 | 0.229 | 1,961 | +0 | 0.00% | 450 |
| 2022-12-12 | 2022-12-08 | 0.255 | 1,961 | +0 | 0.00% | 501 |
| 2022-12-09 | 2022-12-07 | 0.255 | 1,961 | +0 | 0.00% | 501 |
| 2022-12-08 | 2022-12-06 | 0.245 | 1,961 | +0 | 0.00% | 480 |
| 2022-12-07 | 2022-12-05 | 0.213 | 1,961 | +0 | 0.00% | 417 |
| 2022-12-06 | 2022-12-02 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2022-12-05 | 2022-12-01 | 0.193 | 1,961 | +0 | 0.00% | 378 |
| 2022-12-02 | 2022-11-30 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-12-01 | 2022-11-29 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-30 | 2022-11-28 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-29 | 2022-11-25 | 0.194 | 1,961 | +0 | 0.00% | 381 |
| 2022-11-28 | 2022-11-24 | 0.194 | 1,961 | +0 | 0.00% | 381 |
| 2022-11-25 | 2022-11-23 | 0.194 | 1,961 | +0 | 0.00% | 381 |
| 2022-11-24 | 2022-11-22 | 0.194 | 1,961 | +0 | 0.00% | 381 |
| 2022-11-23 | 2022-11-21 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2022-11-22 | 2022-11-18 | 0.217 | 1,961 | +0 | 0.00% | 426 |
| 2022-11-21 | 2022-11-17 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-18 | 2022-11-16 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-17 | 2022-11-15 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-16 | 2022-11-14 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-11-15 | 2022-11-11 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-11-14 | 2022-11-10 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2022-11-11 | 2022-11-09 | 0.219 | 1,961 | +0 | 0.00% | 429 |
| 2022-11-10 | 2022-11-08 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-09 | 2022-11-07 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-08 | 2022-11-04 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-11-07 | 2022-11-03 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-04 | 2022-11-02 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-11-03 | 2022-11-01 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2022-11-02 | 2022-10-31 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-11-01 | 2022-10-28 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-10-31 | 2022-10-27 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-10-28 | 2022-10-26 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-10-27 | 2022-10-25 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-10-26 | 2022-10-24 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-10-25 | 2022-10-21 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-10-24 | 2022-10-20 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-10-21 | 2022-10-19 | 0.184 | 1,961 | +0 | 0.00% | 360 |
| 2022-10-20 | 2022-10-18 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-10-19 | 2022-10-17 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-10-18 | 2022-10-14 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-10-17 | 2022-10-13 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-10-14 | 2022-10-12 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-10-13 | 2022-10-11 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-10-12 | 2022-10-10 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-10-11 | 2022-10-07 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-10-10 | 2022-10-06 | 0.171 | 1,961 | +0 | 0.00% | 336 |
| 2022-10-07 | 2022-10-05 | 0.171 | 1,961 | +0 | 0.00% | 336 |
| 2022-10-06 | 2022-10-03 | 0.165 | 1,961 | +0 | 0.00% | 324 |
| 2022-10-05 | 2022-09-30 | 0.190 | 1,961 | +0 | 0.00% | 372 |
| 2022-10-03 | 2022-09-29 | 0.164 | 1,961 | +0 | 0.00% | 321 |
| 2022-09-30 | 2022-09-28 | 0.164 | 1,961 | +0 | 0.00% | 321 |
| 2022-09-29 | 2022-09-27 | 0.158 | 1,961 | +0 | 0.00% | 309 |
| 2022-09-28 | 2022-09-26 | 0.170 | 1,961 | +0 | 0.00% | 333 |
| 2022-09-27 | 2022-09-23 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2022-09-26 | 2022-09-22 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2022-09-23 | 2022-09-21 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2022-09-22 | 2022-09-20 | 0.182 | 1,961 | +0 | 0.00% | 357 |
| 2022-09-21 | 2022-09-19 | 0.170 | 1,961 | +0 | 0.00% | 333 |
| 2022-09-20 | 2022-09-16 | 0.182 | 1,961 | +0 | 0.00% | 357 |
| 2022-09-19 | 2022-09-15 | 0.182 | 1,961 | +0 | 0.00% | 357 |
| 2022-09-16 | 2022-09-14 | 0.176 | 1,961 | +0 | 0.00% | 345 |
| 2022-09-15 | 2022-09-13 | 0.171 | 1,961 | +0 | 0.00% | 336 |
| 2022-09-14 | 2022-09-09 | 0.188 | 1,961 | +0 | 0.00% | 369 |
| 2022-09-13 | 2022-09-08 | 0.170 | 1,961 | +0 | 0.00% | 333 |
| 2022-09-09 | 2022-09-07 | 0.187 | 1,961 | +0 | 0.00% | 366 |
| 2022-09-08 | 2022-09-06 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-09-07 | 2022-09-05 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-09-06 | 2022-09-02 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-09-05 | 2022-09-01 | 0.190 | 1,961 | +0 | 0.00% | 372 |
| 2022-09-02 | 2022-08-31 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-09-01 | 2022-08-30 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-08-31 | 2022-08-29 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-08-30 | 2022-08-26 | 0.200 | 1,961 | +0 | 0.00% | 393 |
| 2022-08-29 | 2022-08-25 | 0.199 | 1,961 | +0 | 0.00% | 390 |
| 2022-08-26 | 2022-08-24 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2022-08-25 | 2022-08-23 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2022-08-24 | 2022-08-22 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2022-08-23 | 2022-08-19 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2022-08-22 | 2022-08-18 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2022-08-19 | 2022-08-17 | 0.191 | 1,961 | +0 | 0.00% | 375 |
| 2022-08-18 | 2022-08-16 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-08-17 | 2022-08-15 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-08-16 | 2022-08-12 | 0.197 | 1,961 | +0 | 0.00% | 387 |
| 2022-08-15 | 2022-08-11 | 0.196 | 1,961 | +0 | 0.00% | 384 |
| 2022-08-12 | 2022-08-10 | 0.200 | 1,961 | +0 | 0.00% | 393 |
| 2022-08-11 | 2022-08-09 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2022-08-10 | 2022-08-08 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2022-08-09 | 2022-08-05 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2022-08-08 | 2022-08-04 | 0.203 | 1,961 | +0 | 0.00% | 399 |
| 2022-08-05 | 2022-08-03 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2022-08-04 | 2022-08-02 | 0.202 | 1,961 | +0 | 0.00% | 396 |
| 2022-08-03 | 2022-08-01 | 0.206 | 1,961 | +0 | 0.00% | 405 |
| 2022-08-02 | 2022-07-29 | 0.208 | 1,961 | +0 | 0.00% | 408 |
| 2022-08-01 | 2022-07-28 | 0.205 | 1,961 | +0 | 0.00% | 402 |
| 2022-07-29 | 2022-07-27 | 0.225 | 1,961 | +0 | 0.00% | 441 |
| 2022-07-28 | 2022-07-26 | 0.225 | 1,961 | +0 | 0.00% | 441 |
| 2022-07-27 | 2022-07-25 | 0.228 | 1,961 | +0 | 0.00% | 447 |
| 2022-07-26 | 2022-07-22 | 0.228 | 1,961 | +0 | 0.00% | 447 |
| 2022-07-25 | 2022-07-21 | 0.222 | 1,961 | +0 | 0.00% | 435 |
| 2022-07-22 | 2022-07-20 | 0.222 | 1,961 | +0 | 0.00% | 435 |
| 2022-07-21 | 2022-07-19 | 0.222 | 1,961 | +0 | 0.00% | 435 |
| 2022-07-20 | 2022-07-18 | 0.222 | 1,961 | +0 | 0.00% | 435 |
| 2022-07-19 | 2022-07-15 | 0.237 | 1,961 | +0 | 0.00% | 465 |
| 2022-07-18 | 2022-07-14 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2022-07-15 | 2022-07-13 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2022-07-14 | 2022-07-12 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2022-07-13 | 2022-07-11 | 0.232 | 1,961 | +0 | 0.00% | 456 |
| 2022-07-12 | 2022-07-08 | 0.239 | 1,961 | +0 | 0.00% | 468 |
| 2022-07-11 | 2022-07-07 | 0.237 | 1,961 | +0 | 0.00% | 465 |
| 2022-07-08 | 2022-07-06 | 0.239 | 1,961 | +0 | 0.00% | 468 |
| 2022-07-07 | 2022-07-05 | 0.246 | 1,961 | +0 | 0.00% | 483 |
| 2022-07-06 | 2022-07-04 | 0.246 | 1,961 | +0 | 0.00% | 483 |
| 2022-07-05 | 2022-06-30 | 0.249 | 1,961 | +0 | 0.00% | 489 |
| 2022-07-04 | 2022-06-29 | 0.243 | 1,961 | +0 | 0.00% | 477 |
| 2022-06-30 | 2022-06-28 | 0.243 | 1,961 | +0 | 0.00% | 477 |
| 2022-06-29 | 2022-06-27 | 0.252 | 1,961 | +0 | 0.00% | 495 |
| 2022-06-28 | 2022-06-24 | 0.252 | 1,961 | +0 | 0.00% | 495 |
| 2022-06-27 | 2022-06-23 | 0.252 | 1,961 | +0 | 0.00% | 495 |
| 2022-06-24 | 2022-06-22 | 0.252 | 1,961 | +0 | 0.00% | 495 |
| 2022-06-23 | 2022-06-21 | 0.252 | 1,961 | +0 | 0.00% | 495 |
| 2022-06-22 | 2022-06-20 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-06-21 | 2022-06-17 | 0.257 | 1,961 | +0 | 0.00% | 504 |
| 2022-06-20 | 2022-06-16 | 0.243 | 1,961 | +0 | 0.00% | 477 |
| 2022-06-17 | 2022-06-15 | 0.263 | 1,961 | +0 | 0.00% | 516 |
| 2022-06-16 | 2022-06-14 | 0.251 | 1,961 | +0 | 0.00% | 492 |
| 2022-06-15 | 2022-06-13 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-06-14 | 2022-06-10 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-06-13 | 2022-06-09 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-06-10 | 2022-06-08 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-06-09 | 2022-06-07 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-06-08 | 2022-06-06 | 0.255 | 1,961 | +0 | 0.00% | 501 |
| 2022-06-07 | 2022-06-02 | 0.252 | 1,961 | +0 | 0.00% | 495 |
| 2022-06-06 | 2022-06-01 | 0.252 | 1,961 | +0 | 0.00% | 495 |
| 2022-06-02 | 2022-05-31 | 0.271 | 1,961 | +0 | 0.00% | 531 |
| 2022-06-01 | 2022-05-30 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-05-31 | 2022-05-27 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-05-30 | 2022-05-26 | 0.254 | 1,961 | +0 | 0.00% | 498 |
| 2022-05-27 | 2022-05-25 | 0.269 | 1,961 | +0 | 0.00% | 528 |
| 2022-05-26 | 2022-05-24 | 0.269 | 1,961 | +0 | 0.00% | 528 |
| 2022-05-25 | 2022-05-23 | 0.269 | 1,961 | +0 | 0.00% | 528 |
| 2022-05-24 | 2022-05-20 | 0.269 | 1,961 | +0 | 0.00% | 528 |
| 2022-05-23 | 2022-05-19 | 0.275 | 1,961 | +0 | 0.00% | 540 |
| 2022-05-20 | 2022-05-18 | 0.262 | 1,961 | +0 | 0.00% | 513 |
| 2022-05-19 | 2022-05-17 | 0.262 | 1,961 | +0 | 0.00% | 513 |
| 2022-05-18 | 2022-05-16 | 0.262 | 1,961 | +0 | 0.00% | 513 |
| 2022-05-17 | 2022-05-13 | 0.262 | 1,961 | +0 | 0.00% | 513 |
| 2022-05-16 | 2022-05-12 | 0.260 | 1,961 | +0 | 0.00% | 510 |
| 2022-05-13 | 2022-05-11 | 0.278 | 1,961 | +0 | 0.00% | 546 |
| 2022-05-12 | 2022-05-10 | 0.269 | 1,961 | +0 | 0.00% | 528 |
| 2022-05-11 | 2022-05-06 | 0.268 | 1,961 | +0 | 0.00% | 525 |
| 2022-05-10 | 2022-05-05 | 0.274 | 1,961 | +0 | 0.00% | 537 |
| 2022-05-06 | 2022-05-04 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-05-05 | 2022-05-03 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-05-04 | 2022-04-29 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-05-03 | 2022-04-28 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-04-29 | 2022-04-27 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-04-28 | 2022-04-26 | 0.278 | 1,961 | +0 | 0.00% | 546 |
| 2022-04-27 | 2022-04-25 | 0.280 | 1,961 | +0 | 0.00% | 549 |
| 2022-04-26 | 2022-04-22 | 0.274 | 1,961 | +0 | 0.00% | 537 |
| 2022-04-25 | 2022-04-21 | 0.262 | 1,961 | +0 | 0.00% | 513 |
| 2022-04-22 | 2022-04-20 | 0.262 | 1,961 | +0 | 0.00% | 513 |
| 2022-04-21 | 2022-04-19 | 0.269 | 1,961 | +0 | 0.00% | 528 |
| 2022-04-20 | 2022-04-14 | 0.277 | 1,961 | +0 | 0.00% | 543 |
| 2022-04-19 | 2022-04-13 | 0.280 | 1,961 | +0 | 0.00% | 549 |
| 2022-04-14 | 2022-04-12 | 0.280 | 1,961 | +0 | 0.00% | 549 |
| 2022-04-13 | 2022-04-11 | 0.284 | 1,961 | +0 | 0.00% | 558 |
| 2022-04-12 | 2022-04-08 | 0.291 | 1,961 | +0 | 0.00% | 570 |
| 2022-04-11 | 2022-04-07 | 0.292 | 1,961 | +0 | 0.00% | 573 |
| 2022-04-08 | 2022-04-06 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-04-07 | 2022-04-04 | 0.292 | 1,961 | +0 | 0.00% | 573 |
| 2022-04-06 | 2022-04-01 | 0.281 | 1,961 | +0 | 0.00% | 552 |
| 2022-04-04 | 2022-03-31 | 0.278 | 1,961 | +0 | 0.00% | 546 |
| 2022-04-01 | 2022-03-30 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-03-31 | 2022-03-29 | 0.284 | 1,961 | +0 | 0.00% | 558 |
| 2022-03-30 | 2022-03-28 | 0.292 | 1,961 | +0 | 0.00% | 573 |
| 2022-03-29 | 2022-03-25 | 0.278 | 1,961 | +0 | 0.00% | 546 |
| 2022-03-28 | 2022-03-24 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-03-25 | 2022-03-23 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-03-24 | 2022-03-22 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-03-23 | 2022-03-21 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-03-22 | 2022-03-18 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-03-21 | 2022-03-17 | 0.291 | 1,961 | +0 | 0.00% | 570 |
| 2022-03-18 | 2022-03-16 | 0.277 | 1,961 | +0 | 0.00% | 543 |
| 2022-03-17 | 2022-03-15 | 0.229 | 1,961 | +0 | 0.00% | 450 |
| 2022-03-16 | 2022-03-14 | 0.243 | 1,961 | +0 | 0.00% | 477 |
| 2022-03-15 | 2022-03-11 | 0.291 | 1,961 | +0 | 0.00% | 570 |
| 2022-03-14 | 2022-03-10 | 0.291 | 1,961 | +0 | 0.00% | 570 |
| 2022-03-11 | 2022-03-09 | 0.295 | 1,961 | +0 | 0.00% | 579 |
| 2022-03-10 | 2022-03-08 | 0.306 | 1,961 | +0 | 0.00% | 600 |
| 2022-03-09 | 2022-03-07 | 0.315 | 1,961 | +0 | 0.00% | 618 |
| 2022-03-08 | 2022-03-04 | 0.315 | 1,961 | +0 | 0.00% | 618 |
| 2022-03-07 | 2022-03-03 | 0.315 | 1,961 | +0 | 0.00% | 618 |
| 2022-03-04 | 2022-03-02 | 0.315 | 1,961 | +0 | 0.00% | 618 |
| 2022-03-03 | 2022-03-01 | 0.318 | 1,961 | +0 | 0.00% | 624 |
| 2022-03-02 | 2022-02-28 | 0.323 | 1,961 | +0 | 0.00% | 633 |
| 2022-03-01 | 2022-02-25 | 0.291 | 1,961 | +0 | 0.00% | 570 |
| 2022-02-28 | 2022-02-24 | 0.306 | 1,961 | +0 | 0.00% | 600 |
| 2022-02-25 | 2022-02-23 | 0.306 | 1,961 | +0 | 0.00% | 600 |
| 2022-02-24 | 2022-02-22 | 0.312 | 1,961 | +0 | 0.00% | 612 |
| 2022-02-23 | 2022-02-21 | 0.314 | 1,961 | +0 | 0.00% | 615 |
| 2022-02-22 | 2022-02-18 | 0.324 | 1,961 | +0 | 0.00% | 636 |
| 2022-02-21 | 2022-02-17 | 0.324 | 1,961 | +0 | 0.00% | 636 |
| 2022-02-18 | 2022-02-16 | 0.321 | 1,961 | +0 | 0.00% | 630 |
| 2022-02-17 | 2022-02-15 | 0.303 | 1,961 | +0 | 0.00% | 594 |
| 2022-02-16 | 2022-02-14 | 0.303 | 1,961 | +0 | 0.00% | 594 |
| 2022-02-15 | 2022-02-11 | 0.310 | 1,961 | +0 | 0.00% | 609 |
| 2022-02-14 | 2022-02-10 | 0.286 | 1,961 | +0 | 0.00% | 561 |
| 2022-02-11 | 2022-02-09 | 0.286 | 1,961 | +0 | 0.00% | 561 |
| 2022-02-10 | 2022-02-08 | 0.288 | 1,961 | +0 | 0.00% | 564 |
| 2022-02-09 | 2022-02-07 | 0.284 | 1,961 | +0 | 0.00% | 558 |
| 2022-02-08 | 2022-02-04 | 0.291 | 1,961 | +0 | 0.00% | 570 |
| 2022-02-07 | 2022-01-31 | 0.291 | 1,961 | +0 | 0.00% | 570 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,961 | +0 | 0.00% | 579 |
| 2022-01-28 | 2022-01-26 | 0.317 | 1,961 | +0 | 0.00% | 621 |
| 2022-01-27 | 2022-01-25 | 0.317 | 1,961 | +0 | 0.00% | 621 |
| 2022-01-26 | 2022-01-24 | 0.317 | 1,961 | +0 | 0.00% | 621 |
| 2022-01-25 | 2022-01-21 | 0.317 | 1,961 | +0 | 0.00% | 621 |
| 2022-01-24 | 2022-01-20 | 0.307 | 1,961 | +0 | 0.00% | 603 |
| 2022-01-21 | 2022-01-19 | 0.317 | 1,961 | +0 | 0.00% | 621 |
| 2022-01-20 | 2022-01-18 | 0.314 | 1,961 | +0 | 0.00% | 615 |
| 2022-01-19 | 2022-01-17 | 0.307 | 1,961 | +0 | 0.00% | 603 |
| 2022-01-18 | 2022-01-14 | 0.310 | 1,961 | +0 | 0.00% | 609 |
| 2022-01-17 | 2022-01-13 | 0.307 | 1,961 | +0 | 0.00% | 603 |
| 2022-01-14 | 2022-01-12 | 0.314 | 1,961 | +0 | 0.00% | 615 |
| 2022-01-13 | 2022-01-11 | 0.314 | 1,961 | +0 | 0.00% | 615 |
| 2022-01-12 | 2022-01-10 | 0.307 | 1,961 | +0 | 0.00% | 603 |
| 2022-01-11 | 2022-01-07 | 0.307 | 1,961 | +0 | 0.00% | 603 |
| 2022-01-10 | 2022-01-06 | 0.304 | 1,961 | +0 | 0.00% | 597 |
| 2022-01-07 | 2022-01-05 | 0.301 | 1,961 | -26,154 | 0.00% | 591 |
| 2022-01-06 | 2022-01-04 | 0.312 | 28,115 | +26,154 | 0.00% | 8,772 |
| 2020-08-06 | 2020-08-04 | 0.428 | 1,961 | -19,615 | 0.00% | 840 |
| 2020-08-05 | 2020-08-03 | 0.428 | 21,576 | +3,269 | 0.00% | 9,240 |
| 2020-08-04 | 2020-07-31 | 0.482 | 18,307 | +16,346 | 0.00% | 8,820 |
| 2019-06-24 | 2019-06-20 | 1.040 | 1,961 | -39,230 | 0.00% | 2,039 |
| 2019-05-08 | 2019-05-06 | 0.933 | 41,191 | -26,154 | 0.00% | 38,430 |
| 2019-05-07 | 2019-05-03 | 0.964 | 67,345 | +26,154 | 0.00% | 64,890 |
| 2019-03-25 | 2019-03-21 | 0.979 | 41,191 | -19,289 | 0.00% | 40,320 |
| 2019-03-14 | 2019-03-12 | 1.025 | 60,480 | -326 | 0.00% | 61,976 |
| 2019-03-07 | 2019-03-05 | 1.086 | 60,806 | +19,615 | 0.00% | 66,030 |
| 2019-02-22 | 2019-02-20 | 1.101 | 41,191 | -19,615 | 0.00% | 45,360 |
| 2019-02-21 | 2019-02-19 | 1.101 | 60,806 | +19,615 | 0.00% | 66,960 |
| 2019-01-17 | 2019-01-15 | 0.841 | 41,191 | -4,577 | 0.00% | 34,650 |
| 2019-01-16 | 2019-01-14 | 0.826 | 45,768 | +4,250 | 0.00% | 37,800 |
| 2019-01-11 | 2019-01-09 | 0.872 | 41,518 | +327 | 0.00% | 36,195 |
| 2018-12-03 | 2018-11-29 | 0.990 | 41,191 | +2,359 | 0.00% | 40,765 |
| 2018-03-08 | 2018-03-06 | 1.687 | 38,832 | -6,164 | 0.00% | 65,520 |
| 2018-02-05 | 2018-02-01 | 1.768 | 44,996 | +6,164 | 0.00% | 79,571 |
| 2018-01-12 | 2018-01-10 | 1.720 | 38,832 | -12,327 | 0.00% | 66,780 |
| 2017-11-30 | 2017-11-28 | 1.720 | 51,159 | -12,328 | 0.00% | 87,979 |
| 2017-10-18 | 2017-10-16 | 2.060 | 63,487 | -308 | 0.00% | 130,810 |
| 2017-07-13 | 2017-07-11 | 2.271 | 63,795 | +12,327 | 0.00% | 144,900 |
| 2017-07-12 | 2017-07-10 | 2.109 | 51,468 | -36,982 | 0.00% | 108,551 |
| 2017-07-10 | 2017-07-06 | 2.012 | 88,450 | -60,097 | 0.01% | 177,940 |
| 2017-06-30 | 2017-06-28 | 2.012 | 148,547 | -73,965 | 0.01% | 298,840 |
| 2017-06-27 | 2017-06-23 | 2.060 | 222,512 | -1,541 | 0.01% | 458,469 |
| 2017-06-06 | 2017-06-02 | 1.882 | 224,053 | -61,638 | 0.01% | 421,659 |
| 2017-06-01 | 2017-05-29 | 1.898 | 285,691 | +12,636 | 0.02% | 542,295 |
| 2017-05-22 | 2017-05-18 | 1.720 | 273,055 | -12,328 | 0.02% | 469,579 |
| 2017-05-18 | 2017-05-16 | 1.704 | 285,383 | +73,965 | 0.02% | 486,150 |
| 2017-05-16 | 2017-05-12 | 1.752 | 211,418 | +135,604 | 0.01% | 370,441 |
| 2017-04-26 | 2017-04-24 | 1.606 | 75,814 | +61,637 | 0.00% | 121,769 |
| 2017-03-14 | 2017-03-10 | 1.655 | 14,177 | -24,655 | 0.00% | 23,461 |
| 2017-03-09 | 2017-03-07 | 1.622 | 38,832 | -73,965 | 0.00% | 63,000 |
| 2017-03-06 | 2017-03-02 | 1.708 | 112,797 | -36,983 | 0.01% | 192,705 |
| 2017-03-03 | 2017-03-01 | 1.758 | 149,780 | +3,276 | 0.01% | 263,340 |
| 2017-03-01 | 2017-02-27 | 1.725 | 146,504 | -36,174 | 0.01% | 252,720 |
| 2017-02-23 | 2017-02-21 | 1.708 | 182,678 | +48,232 | 0.01% | 312,091 |
| 2017-02-22 | 2017-02-20 | 1.625 | 134,446 | -422,027 | 0.01% | 218,540 |
| 2017-02-21 | 2017-02-17 | 1.692 | 556,473 | -730,410 | 0.03% | 941,459 |
| 2017-02-20 | 2017-02-16 | 1.659 | 1,286,883 | -12,058 | 0.08% | 2,134,501 |
| 2017-02-17 | 2017-02-15 | 1.692 | 1,298,941 | -12,057 | 0.08% | 2,197,591 |
| 2017-02-16 | 2017-02-14 | 1.642 | 1,310,998 | -31,351 | 0.08% | 2,152,754 |
| 2017-02-15 | 2017-02-13 | 1.642 | 1,342,349 | -34,968 | 0.08% | 2,204,235 |
| 2017-02-13 | 2017-02-09 | 1.559 | 1,377,317 | +12,058 | 0.09% | 2,147,430 |
| 2017-02-10 | 2017-02-08 | 1.592 | 1,365,259 | -12,058 | 0.09% | 2,173,920 |
| 2017-02-09 | 2017-02-07 | 1.493 | 1,377,317 | +31,049 | 0.09% | 2,056,050 |
| 2017-02-03 | 2017-02-01 | 1.443 | 1,346,268 | +12,058 | 0.08% | 1,942,710 |
| 2017-02-01 | 2017-01-25 | 1.460 | 1,334,210 | +12,058 | 0.08% | 1,947,440 |
| 2017-01-25 | 2017-01-23 | 1.476 | 1,322,152 | +114,550 | 0.08% | 1,951,770 |
| 2017-01-24 | 2017-01-20 | 1.509 | 1,207,602 | +129,623 | 0.08% | 1,822,730 |
| 2017-01-18 | 2017-01-16 | 1.526 | 1,077,979 | +114,550 | 0.07% | 1,644,960 |
| 2017-01-17 | 2017-01-13 | 1.576 | 963,429 | +244,173 | 0.06% | 1,518,101 |
| 2017-01-16 | 2017-01-12 | 1.609 | 719,256 | +12,058 | 0.05% | 1,157,211 |
| 2017-01-13 | 2017-01-11 | 1.659 | 707,198 | -241,158 | 0.04% | 1,173,001 |
| 2017-01-12 | 2017-01-10 | 1.476 | 948,356 | -247,188 | 0.06% | 1,399,970 |
| 2016-12-12 | 2016-12-08 | 1.360 | 1,195,544 | +60,290 | 0.07% | 1,626,060 |
| 2016-12-05 | 2016-12-01 | 1.360 | 1,135,254 | -24,116 | 0.07% | 1,544,060 |
| 2016-11-30 | 2016-11-28 | 1.327 | 1,159,370 | +60,290 | 0.07% | 1,538,400 |
| 2016-11-25 | 2016-11-23 | 1.410 | 1,099,080 | -120,580 | 0.07% | 1,549,550 |
| 2016-11-21 | 2016-11-17 | 1.327 | 1,219,660 | -138,666 | 0.08% | 1,618,400 |
| 2016-11-18 | 2016-11-16 | 1.261 | 1,358,326 | +12,058 | 0.09% | 1,712,280 |
| 2016-11-11 | 2016-11-09 | 1.244 | 1,346,268 | +54,261 | 0.08% | 1,674,750 |
| 2016-10-28 | 2016-10-26 | 1.310 | 1,292,007 | +168,811 | 0.08% | 1,692,970 |
| 2016-10-25 | 2016-10-20 | 1.294 | 1,123,196 | +24,116 | 0.07% | 1,453,140 |
| 2016-10-20 | 2016-10-18 | 1.277 | 1,099,080 | +96,463 | 0.07% | 1,403,710 |
| 2016-10-17 | 2016-10-13 | 1.310 | 1,002,617 | +96,464 | 0.06% | 1,313,770 |
| 2016-10-14 | 2016-10-12 | 1.377 | 906,153 | -30,145 | 0.06% | 1,247,489 |
| 2016-10-13 | 2016-10-11 | 1.360 | 936,298 | +42,202 | 0.06% | 1,273,460 |
| 2016-10-06 | 2016-10-04 | 1.426 | 894,096 | -78,376 | 0.06% | 1,275,381 |
| 2016-10-05 | 2016-10-03 | 1.426 | 972,472 | -30,145 | 0.06% | 1,387,180 |
| 2016-10-04 | 2016-09-30 | 1.377 | 1,002,617 | +12,058 | 0.06% | 1,380,290 |
| 2016-10-03 | 2016-09-29 | 1.393 | 990,559 | +24,116 | 0.06% | 1,380,120 |
| 2016-09-28 | 2016-09-26 | 1.410 | 966,443 | +186,898 | 0.06% | 1,362,550 |
| 2016-09-26 | 2016-09-22 | 1.493 | 779,545 | +437,703 | 0.05% | 1,163,700 |
| 2016-09-21 | 2016-09-19 | 1.426 | 341,842 | +91,640 | 0.02% | 487,620 |
| 2016-09-20 | 2016-09-15 | 1.460 | 250,202 | +170,017 | 0.02% | 365,200 |
| 2016-09-19 | 2016-09-14 | 1.526 | 80,185 | +78,376 | 0.01% | 122,360 |
| 2016-05-25 | 2016-05-23 | 1.281 | 1,809 | +28 | 0.00% | 2,316 |
| 2015-09-24 | 2015-09-22 | 1.974 | 1,781 | +78 | 0.00% | 3,515 |
| 2015-05-27 | 2015-05-22 | 3.510 | 1,703 | +11 | 0.00% | 5,978 |
| 2015-05-04 | 2015-04-29 | 3.564 | 1,692 | -22,562 | 0.00% | 6,029 |
| 2014-10-31 | 2014-10-29 | 4.042 | 24,254 | +22,562 | 0.00% | 98,039 |
| 2014-09-25 | 2014-09-23 | 4.523 | 1,692 | +34 | 0.00% | 7,653 |
| 2014-08-26 | 2014-08-22 | 4.740 | 1,658 | -55,271 | 0.00% | 7,859 |
| 2014-08-20 | 2014-08-18 | 4.831 | 56,929 | +55,271 | 0.00% | 275,011 |
| 2014-07-07 | 2014-07-03 | 4.125 | 1,658 | -5,527 | 0.00% | 6,839 |
| 2014-06-23 | 2014-06-19 | 4.089 | 7,185 | -22,108 | 0.00% | 29,379 |
| 2014-06-19 | 2014-06-17 | 3.944 | 29,293 | +22,108 | 0.00% | 115,538 |
| 2014-05-20 | 2014-05-16 | 4.057 | 7,185 | +39 | 0.00% | 29,149 |
| 2014-04-01 | 2014-03-28 | 4.457 | 7,146 | -8,245 | 0.00% | 31,850 |
| 2013-12-27 | 2013-12-20 | 4.221 | 15,391 | -76,956 | 0.00% | 64,959 |
| 2013-12-12 | 2013-12-10 | 4.566 | 92,347 | +5,497 | 0.01% | 421,678 |
| 2013-12-11 | 2013-12-09 | 4.530 | 86,850 | +16,490 | 0.01% | 393,418 |
| 2013-12-10 | 2013-12-06 | 4.748 | 70,360 | +43,975 | 0.00% | 334,081 |
| 2013-12-09 | 2013-12-05 | 5.185 | 26,385 | +24,736 | 0.00% | 136,800 |
| 2013-09-25 | 2013-09-23 | 6.305 | 1,649 | +31 | 0.00% | 10,397 |
| 2013-05-21 | 2013-05-16 | 7.138 | 1,618 | +38 | 0.00% | 11,550 |
| 2012-12-12 | 2012-12-10 | 11.296 | 1,580 | -2,107 | 0.00% | 17,848 |
| 2012-12-04 | 2012-11-30 | 10.613 | 3,687 | +2,107 | 0.00% | 39,128 |
| 2012-09-25 | 2012-09-21 | 12.485 | 1,580 | +21 | 0.00% | 19,727 |
| 2012-05-22 | 2012-05-18 | 14.788 | 1,559 | +27 | 0.00% | 23,054 |
| 2012-03-28 | 2012-03-26 | 17.314 | 1,532 | +1,532 | 0.00% | 26,526 |
| 2012-03-14 | 2012-03-12 | 18.999 | 0 | -1,021 | ||
| 2012-03-02 | 2012-02-29 | 18.059 | 1,021 | +1,021 | 0.00% | 18,438 |
| 2012-02-07 | 2012-02-03 | 19.293 | 0 | -1,532 | ||
| 2012-02-02 | 2012-01-31 | 18.157 | 1,532 | +1,532 | 0.00% | 27,816 |
| 2011-12-05 | 2011-12-01 | 18.999 | 0 | -1,021 | ||
| 2011-11-28 | 2011-11-24 | 18.000 | 1,021 | +1,021 | 0.00% | 18,378 |
| 2011-08-24 | 2011-08-22 | 18.598 | 0 | -1,518 | ||
| 2011-08-19 | 2011-08-17 | 19.369 | 1,518 | +1,518 | 0.00% | 29,402 |
| 2011-08-02 | 2011-07-29 | 21.661 | 0 | -1,012 | ||
| 2011-07-29 | 2011-07-27 | 20.831 | 1,012 | +1,012 | 0.00% | 21,081 |
| 2011-06-24 | 2011-06-22 | 21.661 | 0 | -1,012 | ||
| 2011-06-17 | 2011-06-15 | 21.227 | 1,012 | +1,012 | 0.00% | 21,481 |
| 2011-06-01 | 2011-05-30 | 23.085 | 0 | -19,227 | ||
| 2011-05-31 | 2011-05-27 | 22.057 | 19,227 | -1,518 | 0.00% | 424,086 |
| 2011-05-25 | 2011-05-23 | 23.361 | 20,745 | +1,012 | 0.00% | 484,628 |
| 2011-05-24 | 2011-05-20 | 24.073 | 19,733 | -8,854 | 0.00% | 475,027 |
| 2011-05-18 | 2011-05-16 | 23.282 | 28,587 | +4,554 | 0.00% | 665,567 |
| 2011-05-17 | 2011-05-13 | 23.836 | 24,033 | +506 | 0.00% | 572,840 |
| 2011-05-16 | 2011-05-12 | 23.915 | 23,527 | +6,577 | 0.00% | 562,639 |
| 2011-05-13 | 2011-05-11 | 24.430 | 16,950 | +16,950 | 0.00% | 414,092 |
| 2011-05-03 | 2011-04-28 | 23.911 | 0 | -1,002 | ||
| 2011-04-29 | 2011-04-27 | 23.512 | 1,002 | +1,002 | 0.00% | 23,559 |
| 2011-02-23 | 2011-02-21 | 23.871 | 0 | -1,002 | ||
| 2011-02-17 | 2011-02-15 | 24.310 | 1,002 | +1,002 | 0.00% | 24,359 |
| 2010-06-03 | 2010-06-01 | 24.602 | 0 | -997 | ||
| 2010-05-10 | 2010-05-06 | 23.592 | 997 | +10 | 0.00% | 23,521 |
| 2010-04-14 | 2010-04-12 | 25.538 | 987 | +987 | 0.00% | 25,206 |
| 2009-09-11 | 2009-09-09 | 23.047 | 0 | -982 | ||
| 2009-09-10 | 2009-09-08 | 22.274 | 982 | +982 | 0.00% | 21,873 |
| 2009-08-11 | 2009-08-07 | 23.536 | 0 | -1,473 | ||
| 2009-08-10 | 2009-08-06 | 24.880 | 1,473 | +1,473 | 0.00% | 36,648 |
| 2008-07-28 | 2008-07-24 | 25.250 | 0 | -1,206 | ||
| 2008-07-22 | 2008-07-18 | 22.223 | 1,206 | +1,206 | 0.00% | 26,801 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -241 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 241 | -965 | 0.00% | 128,399 |
| 2008-07-07 | 2008-07-03 | 548.843 | 1,206 | +1,158 | 0.00% | 661,905 |
| 2008-06-27 | 2008-06-25 | 574.756 | 48 | -965 | 0.00% | 27,588 |
| 2008-06-25 | 2008-06-23 | 560.763 | 1,013 | +965 | 0.00% | 568,053 |
| 2008-06-02 | 2008-05-29 | 642.649 | 48 | +48 | 0.00% | 30,847 |
| 2007-08-29 | 2007-08-27 | 630.896 | 0 | -48 | ||
| 2007-06-28 | 2007-06-26 | 509.530 | 48 | +48 | 0.00% | 24,457 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy