History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 507,278,130 +0 19.25% 71,018,938
2025-10-13 2025-10-09 0.140 507,278,130 +0 19.25% 71,018,938
2025-10-10 2025-10-08 0.144 507,278,130 +0 19.25% 73,048,051
2025-10-09 2025-10-06 0.141 507,278,130 +0 19.25% 71,526,216
2025-10-08 2025-10-03 0.147 507,278,130 +0 19.25% 74,569,885
2025-10-06 2025-10-02 0.147 507,278,130 +0 19.25% 74,569,885
2025-10-03 2025-09-30 0.140 507,278,130 +0 19.25% 71,018,938
2025-10-02 2025-09-29 0.141 507,278,130 +0 19.25% 71,526,216
2025-09-30 2025-09-26 0.143 507,278,130 +0 19.25% 72,540,773
2025-09-29 2025-09-25 0.150 507,278,130 +0 19.25% 76,091,720
2025-09-26 2025-09-24 0.148 507,278,130 +0 19.25% 75,077,163
2025-09-25 2025-09-23 0.149 507,278,130 +0 19.25% 75,584,441
2025-09-24 2025-09-22 0.141 507,278,130 +0 19.25% 71,526,216
2025-09-23 2025-09-19 0.192 507,278,130 +0 19.25% 97,481,429
2025-09-22 2025-09-18 0.186 507,278,130 +66,432,172 19.25% 94,562,823
2025-09-19 2025-09-17 0.184 440,845,958 +0 19.25% 81,164,501
2025-09-18 2025-09-16 0.171 440,845,958 +0 19.25% 75,584,441
2025-09-17 2025-09-15 0.171 440,845,958 +0 19.25% 75,584,441
2025-09-16 2025-09-12 0.171 440,845,958 +0 19.25% 75,584,441
2025-09-15 2025-09-11 0.168 440,845,958 +0 19.25% 74,062,607
2025-09-12 2025-09-10 0.170 440,845,958 +0 19.25% 75,077,163
2025-09-11 2025-09-09 0.170 440,845,958 +0 19.25% 75,077,163
2025-09-10 2025-09-08 0.173 440,845,958 +0 19.25% 76,091,719
2025-09-09 2025-09-05 0.169 440,845,958 +0 19.25% 74,569,885
2025-09-08 2025-09-04 0.166 440,845,958 +0 19.25% 73,048,051
2025-09-05 2025-09-03 0.173 440,845,958 +0 19.25% 76,091,719
2025-09-04 2025-09-02 0.173 440,845,958 +0 19.25% 76,091,719
2025-09-03 2025-09-01 0.186 440,845,958 +0 19.25% 82,179,057
2025-09-02 2025-08-29 0.181 440,845,958 +0 19.25% 79,642,666
2025-09-01 2025-08-28 0.175 440,845,958 +0 19.25% 77,106,276
2025-08-29 2025-08-27 0.174 440,845,958 +0 19.25% 76,598,998
2025-08-28 2025-08-26 0.184 440,845,958 +0 19.25% 81,164,501
2025-08-27 2025-08-25 0.173 440,845,958 +0 19.25% 76,091,719
2025-08-26 2025-08-22 0.167 440,845,958 -2,962,999 19.25% 73,555,329
2025-08-25 2025-08-21 0.127 443,808,957 -1,553,846 19.38% 56,175,639
2025-06-30 2025-06-26 0.104 445,362,803 +48,927,059 19.45% 46,122,807
2025-03-20 2025-03-18 0.108 396,435,744 -4,004,979 17.32% 42,880,509
2024-10-29 2024-10-25 0.131 400,440,723 -435 17.49% 52,529,391
2024-10-16 2024-10-14 0.146 400,441,158 -434 17.49% 58,519,648
2024-10-15 2024-10-10 0.145 400,441,592 -782,573 17.49% 58,058,926
2024-10-10 2024-10-08 0.140 401,224,165 -1,268,801 17.52% 56,325,647
2024-10-08 2024-10-04 0.160 402,492,966 -1,003,743 17.58% 64,377,243
2024-09-09 2024-09-04 0.161 403,496,709 +74,299,373 17.62% 64,874,883
2024-09-03 2024-08-30 0.159 329,197,336 +1,197,916 17.62% 52,464,615
2024-08-21 2024-08-19 0.152 327,999,420 +1,023,848 17.56% 49,960,706
2024-08-19 2024-08-15 0.151 326,975,572 +283,615 17.50% 49,343,599
2024-08-15 2024-08-13 0.157 326,691,957 +369,762 17.49% 51,143,819
2024-08-14 2024-08-12 0.154 326,322,195 +261,280 17.47% 50,165,466
2024-08-05 2024-08-01 0.145 326,060,915 +677,129 17.46% 47,366,108
2024-07-18 2024-07-16 0.152 325,383,786 +35,452 17.42% 49,562,294
2024-07-05 2024-07-03 0.152 325,348,334 +44,669 17.42% 49,556,894
2024-04-24 2024-04-22 0.164 325,303,665 +322,778,341 17.41% 53,220,467
2024-03-08 2024-03-06 0.181 2,525,324 -8,508 0.14% 455,889
2023-09-28 2023-09-26 0.185 2,533,832 -59,205 0.14% 468,145
2023-09-22 2023-09-20 0.181 2,593,037 +59,205 0.14% 468,113
2023-09-04 2023-08-30 0.214 2,533,832 +205,123 0.14% 542,550
2023-08-22 2023-08-18 0.196 2,328,709 -94,806 0.14% 455,889
2022-09-22 2022-09-20 0.182 2,423,515 +849,982 0.14% 441,089
2022-05-17 2022-05-13 0.262 1,573,533 -18,307 0.09% 411,534
2022-05-16 2022-05-12 0.260 1,591,840 +18,307 0.09% 413,887
2022-01-14 2022-01-12 0.314 1,573,533 -7,846 0.09% 493,359
2021-06-04 2021-06-02 0.382 1,581,379 -32,691 0.09% 604,658
2021-04-20 2021-04-16 0.390 1,614,070 -10,789 0.09% 629,500
2020-12-23 2020-12-21 0.390 1,624,859 +28,442 0.09% 633,708
2020-11-11 2020-11-09 0.355 1,596,417 -100,363 0.09% 566,458
2020-11-10 2020-11-06 0.355 1,696,780 -43,153 0.10% 602,070
2020-11-09 2020-11-05 0.359 1,739,933 -2,289 0.10% 625,365
2020-11-05 2020-11-03 0.344 1,742,222 -2,288 0.10% 599,542
2020-11-02 2020-10-29 0.356 1,744,510 -327 0.10% 621,674
2020-10-30 2020-10-28 0.361 1,744,837 -12,423 0.10% 629,797
2020-10-29 2020-10-27 0.350 1,757,260 -91,209 0.10% 615,467
2020-10-28 2020-10-23 0.346 1,848,469 -50,999 0.11% 638,931
2020-10-27 2020-10-22 0.344 1,899,468 -110,825 0.11% 653,654
2020-10-23 2020-10-21 0.344 2,010,293 -117,098 0.12% 691,792
2020-10-22 2020-10-20 0.372 2,127,391 -280,821 0.12% 790,655
2020-10-21 2020-10-19 0.336 2,408,212 -110,825 0.14% 810,309
2020-10-20 2020-10-16 0.318 2,519,037 -53,287 0.15% 801,367
2020-10-19 2020-10-15 0.304 2,572,324 -53,287 0.15% 782,911
2020-10-16 2020-10-14 0.301 2,625,611 -53,288 0.15% 791,098
2020-10-15 2020-10-12 0.306 2,678,899 -53,287 0.16% 819,445
2020-10-14 2020-10-09 0.315 2,732,186 -10,461 0.16% 860,817
2020-10-12 2020-10-08 0.309 2,742,647 -10,462 0.16% 847,334
2020-10-09 2020-10-07 0.310 2,753,109 -11,442 0.16% 854,777
2020-10-07 2020-10-05 0.314 2,764,551 -654 0.16% 866,786
2020-09-22 2020-09-18 0.364 2,765,205 +1,183,437 0.16% 1,006,556
2020-01-31 2020-01-29 0.872 1,581,768 -654 0.09% 1,378,958
2020-01-30 2020-01-24 0.887 1,582,422 -47,076 0.09% 1,403,731
2020-01-23 2020-01-21 0.918 1,629,498 +6,539 0.09% 1,495,335
2019-12-06 2019-12-04 1.009 1,622,959 -701,236 0.09% 1,638,268
2019-11-29 2019-11-27 1.055 2,324,195 +67,345 0.13% 2,452,761
2019-10-04 2019-10-02 0.933 2,256,850 -2,883 0.13% 2,105,552
2019-09-13 2019-09-11 1.009 2,259,733 +636,509 0.13% 2,281,049
2019-09-05 2019-09-03 0.902 1,623,224 +144 0.09% 1,464,752
2019-07-10 2019-07-08 0.979 1,623,080 -34,653 0.09% 1,588,742
2019-07-08 2019-07-04 0.994 1,657,733 -8,500 0.10% 1,648,016
2019-06-04 2019-05-31 0.856 1,666,233 -146,132 0.10% 1,427,109
2019-06-03 2019-05-30 0.841 1,812,365 -30,403 0.11% 1,524,551
2019-05-29 2019-05-27 0.841 1,842,768 -3,923 0.11% 1,550,126
2019-05-28 2019-05-24 0.841 1,846,691 -10,788 0.11% 1,553,426
2019-05-16 2019-05-14 0.887 1,857,479 -2,615 0.11% 1,647,728
2019-05-15 2019-05-10 0.902 1,860,094 -9,154 0.11% 1,678,496
2019-05-09 2019-05-07 0.902 1,869,248 -4,250 0.11% 1,686,757
2019-05-06 2019-05-02 0.948 1,873,498 -327 0.11% 1,776,554
2019-05-03 2019-04-30 0.964 1,873,825 -6,538 0.11% 1,805,523
2019-04-25 2019-04-23 0.948 1,880,363 -240,284 0.11% 1,783,064
2019-04-24 2019-04-18 0.948 2,120,647 -2,288 0.12% 2,010,914
2019-04-04 2019-04-02 0.964 2,122,935 -142,536 0.12% 2,045,553
2019-04-03 2019-04-01 0.979 2,265,471 -41,845 0.13% 2,217,543
2019-04-02 2019-03-29 0.964 2,307,316 +184,381 0.13% 2,223,213
2019-03-22 2019-03-20 0.979 2,122,935 +1,634 0.12% 2,078,022
2019-03-19 2019-03-15 1.009 2,121,301 +17,327 0.12% 2,141,311
2019-03-15 2019-03-13 1.025 2,103,974 +73,229 0.12% 2,156,000
2019-03-14 2019-03-12 1.025 2,030,745 -3,596 0.12% 2,080,960
2019-03-12 2019-03-08 1.025 2,034,341 +327 0.12% 2,084,645
2019-03-11 2019-03-07 1.040 2,034,014 -2,288 0.12% 2,115,419
2019-03-07 2019-03-05 1.086 2,036,302 +12,422 0.12% 2,211,231
2019-03-05 2019-03-01 1.086 2,023,880 +2,289 0.12% 2,197,742
2019-02-26 2019-02-22 1.055 2,021,591 +12,750 0.12% 2,133,418
2019-02-22 2019-02-20 1.101 2,008,841 +32,037 0.12% 2,212,135
2019-02-21 2019-02-19 1.101 1,976,804 +34,980 0.11% 2,176,856
2019-02-15 2019-02-13 1.208 1,941,824 +53,288 0.11% 2,346,229
2019-01-23 2019-01-21 0.918 1,888,536 -391,646 0.11% 1,733,046
2019-01-16 2019-01-14 0.826 2,280,182 +196 0.13% 1,883,202
2019-01-11 2019-01-09 0.872 2,279,986 +38,250 0.13% 1,987,653
2019-01-08 2019-01-04 0.841 2,241,736 +14,057 0.13% 1,885,735
2019-01-02 2018-12-27 0.811 2,227,679 -1,962 0.13% 1,805,768
2018-12-28 2018-12-24 0.826 2,229,641 +30,731 0.13% 1,841,460
2018-12-27 2018-12-20 0.872 2,198,910 +16,999 0.13% 1,916,972
2018-12-21 2018-12-19 0.887 2,181,911 +8,500 0.13% 1,935,524
2018-12-20 2018-12-18 0.872 2,173,411 +11,769 0.13% 1,894,743
2018-12-19 2018-12-17 0.872 2,161,642 +4,904 0.13% 1,884,483
2018-12-18 2018-12-14 0.887 2,156,738 +6,211 0.13% 1,913,194
2018-12-17 2018-12-13 0.902 2,150,527 +12,750 0.12% 1,940,575
2018-12-14 2018-12-12 0.826 2,137,777 +2,615 0.12% 1,765,589
2018-12-11 2018-12-07 0.856 2,135,162 +127,498 0.12% 1,828,742
2018-12-10 2018-12-06 0.872 2,007,664 +186,015 0.12% 1,750,247
2018-12-07 2018-12-05 0.902 1,821,649 -154,958 0.11% 1,643,805
2018-12-06 2018-12-04 0.887 1,976,607 +166,400 0.11% 1,753,403
2018-12-05 2018-12-03 0.872 1,810,207 -1,097,131 0.11% 1,578,108
2018-12-04 2018-11-30 0.957 2,907,338 +88,594 0.17% 2,782,919
2018-12-03 2018-11-29 0.990 2,818,744 +313,717 0.16% 2,789,578
2018-11-30 2018-11-28 0.973 2,505,027 +97,387 0.15% 2,438,466
2018-11-29 2018-11-27 0.973 2,407,640 -7,396 0.15% 2,343,666
2018-11-23 2018-11-21 1.006 2,415,036 +93,381 0.15% 2,429,228
2018-11-16 2018-11-14 1.022 2,321,655 +12,328 0.14% 2,372,964
2018-11-09 2018-11-07 1.071 2,309,327 +69,959 0.14% 2,472,762
2018-11-02 2018-10-31 1.119 2,239,368 +49,926 0.14% 2,506,845
2018-10-29 2018-10-25 0.909 2,189,442 +120,194 0.13% 1,989,182
2018-10-26 2018-10-24 0.957 2,069,248 +1,233 0.13% 1,980,695
2018-10-12 2018-10-10 1.087 2,068,015 +40,064 0.13% 2,247,923
2018-10-05 2018-10-03 1.184 2,027,951 +81,362 0.12% 2,401,780
2018-10-03 2018-09-28 1.217 1,946,589 +77,664 0.12% 2,368,583
2018-09-28 2018-09-26 1.233 1,868,925 +106,017 0.12% 2,304,403
2018-09-19 2018-09-17 1.249 1,762,908 +616 0.11% 2,202,284
2018-09-11 2018-09-07 1.330 1,762,292 +25,580 0.11% 2,344,470
2018-09-10 2018-09-06 1.347 1,736,712 +26,504 0.11% 2,338,616
2018-08-28 2018-08-24 1.411 1,710,208 -578,082 0.11% 2,413,911
2018-08-24 2018-08-22 1.444 2,288,290 +26,812 0.14% 3,304,107
2018-08-23 2018-08-21 1.493 2,261,478 +10,170 0.14% 3,375,462
2018-08-21 2018-08-17 1.411 2,251,308 +309 0.14% 3,177,658
2018-08-20 2018-08-16 1.428 2,250,999 -9,554 0.14% 3,213,742
2018-08-17 2018-08-15 1.379 2,260,553 +84,443 0.14% 3,117,358
2018-08-16 2018-08-14 1.493 2,176,110 -13,868 0.13% 3,248,042
2018-08-14 2018-08-10 1.525 2,189,978 +924 0.13% 3,339,801
2018-08-10 2018-08-08 1.509 2,189,054 +94,923 0.13% 3,302,877
2018-08-09 2018-08-07 1.525 2,094,131 -47,461 0.13% 3,193,631
2018-08-07 2018-08-03 1.590 2,141,592 -22,190 0.13% 3,404,990
2018-08-06 2018-08-02 1.606 2,163,782 +4,315 0.13% 3,475,375
2018-08-03 2018-08-01 1.622 2,159,467 +51,775 0.13% 3,503,479
2018-08-02 2018-07-31 1.606 2,107,692 -10,478 0.13% 3,385,286
2018-07-31 2018-07-27 1.557 2,118,170 -9,246 0.13% 3,299,021
2018-07-30 2018-07-26 1.557 2,127,416 -15,101 0.13% 3,313,421
2018-07-27 2018-07-25 1.557 2,142,517 +110,023 0.13% 3,336,941
2018-07-25 2018-07-23 1.541 2,032,494 -17,566 0.13% 3,132,607
2018-07-24 2018-07-20 1.557 2,050,060 -8,321 0.13% 3,192,940
2018-07-20 2018-07-18 1.541 2,058,381 +9,553 0.13% 3,172,505
2018-07-19 2018-07-17 1.509 2,048,828 -924 0.13% 3,091,302
2018-07-17 2018-07-13 1.476 2,049,752 +911,314 0.13% 3,026,187
2018-07-16 2018-07-12 1.493 1,138,438 +3,699 0.07% 1,699,222
2018-07-13 2018-07-11 1.525 1,134,739 +616 0.07% 1,730,521
2018-07-11 2018-07-09 1.525 1,134,123 +617 0.07% 1,729,581
2018-07-10 2018-07-06 1.509 1,133,506 -12,020 0.07% 1,710,251
2018-07-09 2018-07-05 1.493 1,145,526 -8,321 0.07% 1,709,802
2018-07-06 2018-07-04 1.525 1,153,847 -2,157 0.07% 1,759,661
2018-07-05 2018-07-03 1.525 1,156,004 -9,554 0.07% 1,762,951
2018-07-04 2018-06-29 1.557 1,165,558 -1,234 0.07% 1,815,341
2018-07-03 2018-06-28 1.541 1,166,792 -9,862 0.07% 1,798,333
2018-06-29 2018-06-27 1.509 1,176,654 +162,724 0.07% 1,775,353
2018-06-28 2018-06-26 1.541 1,013,930 +214,808 0.06% 1,562,732
2018-06-27 2018-06-25 1.606 799,122 -2,774 0.05% 1,283,516
2018-06-26 2018-06-22 1.622 801,896 -538,714 0.05% 1,300,981
2018-06-25 2018-06-21 1.590 1,340,610 +134,370 0.08% 2,131,481
2018-06-22 2018-06-20 1.687 1,206,240 +34,826 0.07% 2,035,261
2018-06-21 2018-06-19 1.671 1,171,414 +91,532 0.07% 1,957,495
2018-06-20 2018-06-15 1.752 1,079,882 +55,166 0.07% 1,892,139
2018-06-15 2018-06-13 1.768 1,024,716 +11,403 0.06% 1,812,104
2018-06-14 2018-06-12 1.785 1,013,313 +17,566 0.06% 1,808,378
2018-06-12 2018-06-08 1.833 995,747 +19,724 0.06% 1,825,494
2018-06-11 2018-06-07 1.833 976,023 +925 0.06% 1,789,334
2018-06-08 2018-06-06 1.850 975,098 +101,394 0.06% 1,803,458
2018-06-07 2018-06-05 1.785 873,704 +17,875 0.05% 1,559,229
2018-06-06 2018-06-04 1.817 855,829 +45,304 0.05% 1,555,099
2018-06-05 2018-06-01 1.866 810,525 +11,403 0.05% 1,512,228
2018-06-04 2018-05-31 1.833 799,122 -142,692 0.05% 1,465,023
2018-06-01 2018-05-30 1.817 941,814 +19,108 0.06% 1,711,339
2018-05-31 2018-05-29 1.817 922,706 +58,864 0.06% 1,676,619
2018-05-25 2018-05-23 1.720 863,842 -343,322 0.05% 1,485,570
2018-05-23 2018-05-18 1.557 1,207,164 +308 0.07% 1,880,141
2018-05-21 2018-05-17 1.557 1,206,856 +37,907 0.07% 1,879,662
2018-05-18 2018-05-16 1.541 1,168,949 +123,584 0.07% 1,801,657
2018-05-17 2018-05-15 1.541 1,045,365 +36,366 0.06% 1,611,182
2018-05-16 2018-05-14 1.541 1,008,999 -627,781 0.06% 1,555,132
2018-05-15 2018-05-11 1.574 1,636,780 -383,366 0.10% 2,575,817
2018-05-14 2018-05-10 1.525 2,020,146 +24,347 0.12% 3,080,801
2018-05-11 2018-05-09 1.557 1,995,799 +331,612 0.12% 3,108,430
2018-05-10 2018-05-08 1.557 1,664,187 +27,428 0.10% 2,591,948
2018-05-09 2018-05-07 1.574 1,636,759 -196,008 0.10% 2,575,784
2018-05-08 2018-05-04 1.509 1,832,767 +171,045 0.11% 2,765,306
2018-05-07 2018-05-03 1.541 1,661,722 +2,466 0.10% 2,561,150
2018-05-04 2018-05-02 1.557 1,659,256 +12,944 0.10% 2,584,268
2018-05-03 2018-04-30 1.574 1,646,312 +2,157 0.10% 2,590,818
2018-05-02 2018-04-27 1.590 1,644,155 -7,089 0.10% 2,614,098
2018-04-30 2018-04-26 1.541 1,651,244 +14,485 0.10% 2,545,000
2018-04-27 2018-04-25 1.574 1,636,759 -38,215 0.10% 2,575,784
2018-04-26 2018-04-24 1.557 1,674,974 -89,683 0.10% 2,608,749
2018-04-25 2018-04-23 1.444 1,764,657 +4,931 0.11% 2,548,023
2018-04-24 2018-04-20 1.428 1,759,726 +1,541 0.11% 2,512,353
2018-04-23 2018-04-19 1.460 1,758,185 -3,082 0.11% 2,567,202
2018-04-20 2018-04-18 1.444 1,761,267 -4,623 0.11% 2,543,128
2018-04-19 2018-04-17 1.444 1,765,890 -19,108 0.11% 2,549,803
2018-04-18 2018-04-16 1.476 1,784,998 -14,793 0.11% 2,635,312
2018-04-17 2018-04-13 1.476 1,799,791 +3,699 0.11% 2,657,152
2018-04-16 2018-04-12 1.493 1,796,092 -5,548 0.11% 2,680,831
2018-04-13 2018-04-11 1.493 1,801,640 -2,465 0.11% 2,689,112
2018-04-12 2018-04-10 1.493 1,804,105 -44,688 0.11% 2,692,791
2018-04-11 2018-04-09 1.493 1,848,793 +5,548 0.11% 2,759,492
2018-04-10 2018-04-06 1.509 1,843,245 +3,082 0.11% 2,781,115
2018-04-09 2018-04-04 1.460 1,840,163 +5,855 0.11% 2,686,902
2018-04-06 2018-04-03 1.460 1,834,308 -34,517 0.11% 2,678,353
2018-04-03 2018-03-28 1.476 1,868,825 -83,827 0.12% 2,759,072
2018-03-29 2018-03-27 1.476 1,952,652 +16,334 0.12% 2,882,831
2018-03-28 2018-03-26 1.493 1,936,318 +8,629 0.12% 2,890,131
2018-03-27 2018-03-23 1.493 1,927,689 +6,780 0.12% 2,877,251
2018-03-26 2018-03-22 1.509 1,920,909 +4,007 0.12% 2,898,296
2018-03-23 2018-03-21 1.557 1,916,902 +2,773 0.12% 2,985,549
2018-03-22 2018-03-20 1.574 1,914,129 +4,315 0.12% 3,012,284
2018-03-21 2018-03-19 1.557 1,909,814 +13,560 0.12% 2,974,509
2018-03-20 2018-03-16 1.622 1,896,254 +14,485 0.12% 3,076,447
2018-03-19 2018-03-15 1.622 1,881,769 +6,164 0.12% 3,052,947
2018-03-16 2018-03-14 1.655 1,875,605 +20,340 0.12% 3,103,806
2018-03-15 2018-03-13 1.655 1,855,265 +23,731 0.11% 3,070,147
2018-03-14 2018-03-12 1.639 1,831,534 +14,793 0.11% 3,001,161
2018-03-13 2018-03-09 1.639 1,816,741 +26,196 0.11% 2,976,922
2018-03-12 2018-03-08 1.655 1,790,545 +13,560 0.11% 2,963,046
2018-03-09 2018-03-07 1.704 1,776,985 +13,253 0.11% 3,027,095
2018-03-07 2018-03-05 1.639 1,763,732 +49,926 0.11% 2,890,061
2018-03-06 2018-03-02 1.574 1,713,806 -486,322 0.11% 2,697,034
2018-03-05 2018-03-01 1.541 2,200,128 +13,869 0.14% 3,390,975
2018-03-02 2018-02-28 1.476 2,186,259 +65,336 0.13% 3,227,721
2018-02-28 2018-02-26 1.622 2,120,923 +40,064 0.13% 3,440,946
2018-02-27 2018-02-23 1.622 2,080,859 +24,347 0.13% 3,375,947
2018-02-26 2018-02-22 1.736 2,056,512 +6,780 0.13% 3,569,998
2018-02-23 2018-02-21 1.736 2,049,732 +5,548 0.13% 3,558,229
2018-02-22 2018-02-20 1.817 2,044,184 +11,403 0.13% 3,714,420
2018-02-21 2018-02-15 1.736 2,032,781 +3,081 0.13% 3,528,803
2018-02-14 2018-02-12 1.590 2,029,700 +2,158 0.12% 3,227,089
2018-01-31 2018-01-29 1.850 2,027,542 +1,541 0.12% 3,749,969
2018-01-30 2018-01-26 1.914 2,026,001 +1,233 0.12% 3,878,597
2018-01-29 2018-01-25 1.898 2,024,768 +63,178 0.12% 3,843,387
2018-01-25 2018-01-23 1.833 1,961,590 +4,315 0.12% 3,596,166
2018-01-24 2018-01-22 1.898 1,957,275 +8,629 0.12% 3,715,273
2018-01-23 2018-01-19 1.768 1,948,646 +23,106 0.12% 3,445,978
2018-01-22 2018-01-18 1.752 1,925,540 +1,541 0.12% 3,373,877
2018-01-19 2018-01-17 1.785 1,923,999 +2,773 0.12% 3,433,606
2018-01-18 2018-01-16 1.768 1,921,226 +2,466 0.12% 3,397,488
2018-01-17 2018-01-15 1.720 1,918,760 +4,623 0.12% 3,299,738
2018-01-16 2018-01-12 1.785 1,914,137 -72,389 0.12% 3,416,007
2018-01-15 2018-01-11 1.622 1,986,526 +45,295 0.12% 3,222,903
2018-01-12 2018-01-10 1.720 1,941,231 +308 0.12% 3,338,382
2018-01-11 2018-01-09 1.476 1,940,923 -9,553 0.12% 2,865,515
2018-01-08 2018-01-04 1.460 1,950,476 +49,607 0.12% 2,847,975
2018-01-05 2018-01-03 1.411 1,900,869 +1,233 0.12% 2,683,023
2018-01-04 2018-01-02 1.428 1,899,636 +2,774 0.12% 2,712,102
2018-01-03 2017-12-29 1.460 1,896,862 +2,465 0.12% 2,769,690
2018-01-02 2017-12-28 1.444 1,894,397 +3,699 0.12% 2,735,357
2017-12-29 2017-12-27 1.460 1,890,698 +79,204 0.12% 2,760,690
2017-12-28 2017-12-22 1.444 1,811,494 +8,628 0.11% 2,615,652
2017-12-27 2017-12-21 1.493 1,802,866 +4,623 0.11% 2,690,942
2017-12-22 2017-12-20 1.509 1,798,243 +4,007 0.11% 2,713,216
2017-12-21 2017-12-19 1.574 1,794,236 +13,868 0.11% 2,823,607
2017-12-20 2017-12-18 1.622 1,780,368 +21,573 0.11% 2,888,436
2017-12-19 2017-12-15 1.606 1,758,795 +17,567 0.11% 2,824,902
2017-12-18 2017-12-14 1.655 1,741,228 +17,875 0.11% 2,881,435
2017-12-14 2017-12-12 1.655 1,723,353 -484,473 0.11% 2,851,855
2017-12-13 2017-12-11 1.622 2,207,826 +25,272 0.14% 3,581,936
2017-12-12 2017-12-08 1.655 2,182,554 +19,724 0.13% 3,611,754
2017-12-11 2017-12-07 1.655 2,162,830 +19,424 0.13% 3,579,114
2017-12-08 2017-12-06 1.606 2,143,406 +16,951 0.13% 3,442,648
2017-12-07 2017-12-05 1.720 2,126,455 +18,491 0.13% 3,656,917
2017-12-06 2017-12-04 1.785 2,107,964 +26,196 0.13% 3,761,914
2017-12-05 2017-12-01 1.785 2,081,768 +14,485 0.13% 3,715,164
2017-12-04 2017-11-30 1.785 2,067,283 +11,711 0.13% 3,689,314
2017-12-01 2017-11-29 1.768 2,055,572 -103,860 0.13% 3,635,065
2017-11-30 2017-11-28 1.720 2,159,432 +21,265 0.13% 3,713,628
2017-11-29 2017-11-27 1.752 2,138,167 +31,127 0.13% 3,746,436
2017-11-28 2017-11-24 1.785 2,107,040 +20,033 0.13% 3,760,265
2017-11-27 2017-11-23 1.817 2,087,007 +27,737 0.13% 3,792,232
2017-11-24 2017-11-22 1.785 2,059,270 +10,786 0.13% 3,675,014
2017-11-23 2017-11-21 1.785 2,048,484 +50,543 0.13% 3,655,765
2017-11-22 2017-11-20 1.817 1,997,941 +10,787 0.12% 3,630,393
2017-11-21 2017-11-17 1.801 1,987,154 +132,829 0.12% 3,578,553
2017-11-20 2017-11-16 1.850 1,854,325 +10,787 0.11% 3,429,602
2017-11-17 2017-11-15 1.833 1,843,538 +9,862 0.11% 3,379,742
2017-11-16 2017-11-14 1.931 1,833,676 +10,170 0.11% 3,540,157
2017-11-15 2017-11-13 1.931 1,823,506 +10,171 0.11% 3,520,523
2017-11-14 2017-11-10 1.931 1,813,335 +10,783 0.11% 3,500,886
2017-11-13 2017-11-09 1.931 1,802,552 +10,478 0.11% 3,480,068
2017-11-10 2017-11-08 1.947 1,792,074 +23,775 0.11% 3,488,913
2017-11-09 2017-11-07 1.914 1,768,299 +16,950 0.11% 3,385,250
2017-11-08 2017-11-06 1.947 1,751,349 +8,629 0.11% 3,409,628
2017-11-07 2017-11-03 1.931 1,742,720 +8,985 0.11% 3,364,555
2017-11-06 2017-11-02 1.931 1,733,735 +10,478 0.11% 3,347,208
2017-11-03 2017-11-01 1.963 1,723,257 -430,540 0.11% 3,382,894
2017-11-02 2017-10-31 1.931 2,153,797 +30,511 0.13% 4,158,194
2017-11-01 2017-10-30 1.882 2,123,286 +10,170 0.13% 3,995,945
2017-10-31 2017-10-27 1.914 2,113,116 +8,938 0.13% 4,045,371
2017-10-30 2017-10-26 1.947 2,104,178 +14,923 0.13% 4,096,535
2017-10-27 2017-10-25 1.963 2,089,255 +9,862 0.13% 4,101,378
2017-10-26 2017-10-24 1.996 2,079,393 +9,554 0.13% 4,149,490
2017-10-25 2017-10-23 2.012 2,069,839 +9,862 0.13% 4,164,005
2017-10-24 2017-10-20 1.996 2,059,977 +6,472 0.13% 4,110,744
2017-10-23 2017-10-19 1.996 2,053,505 +9,554 0.13% 4,097,829
2017-10-20 2017-10-18 2.060 2,043,951 +9,245 0.13% 4,211,407
2017-10-19 2017-10-17 2.077 2,034,706 +9,554 0.13% 4,225,369
2017-10-18 2017-10-16 2.060 2,025,152 +9,246 0.12% 4,172,673
2017-10-17 2017-10-13 2.125 2,015,906 +15,674 0.12% 4,284,445
2017-10-16 2017-10-12 2.142 2,000,232 +167,653 0.12% 4,283,584
2017-10-13 2017-10-11 2.142 1,832,579 +8,321 0.11% 3,924,548
2017-10-12 2017-10-10 2.142 1,824,258 +8,321 0.11% 3,906,728
2017-10-11 2017-10-09 2.109 1,815,937 +9,245 0.11% 3,829,985
2017-10-10 2017-10-06 2.125 1,806,692 +8,630 0.11% 3,839,798
2017-10-09 2017-10-04 2.093 1,798,062 +7,396 0.11% 3,763,114
2017-10-06 2017-10-03 2.190 1,790,666 +9,484 0.11% 3,921,944
2017-10-04 2017-09-29 2.142 1,781,182 +9,246 0.11% 3,814,479
2017-10-03 2017-09-28 2.093 1,771,936 +179,182 0.11% 3,708,436
2017-09-29 2017-09-27 1.979 1,592,754 +9,862 0.10% 3,152,547
2017-09-28 2017-09-26 1.996 1,582,892 +9,863 0.10% 3,158,707
2017-09-27 2017-09-25 1.979 1,573,029 +10,170 0.10% 3,113,505
2017-09-26 2017-09-22 1.947 1,562,859 -323,224 0.10% 3,042,664
2017-09-25 2017-09-21 1.947 1,886,083 +10,459 0.12% 3,671,935
2017-09-22 2017-09-20 1.931 1,875,624 +10,170 0.12% 3,621,144
2017-09-21 2017-09-19 1.931 1,865,454 +36,562 0.11% 3,601,509
2017-09-20 2017-09-18 1.947 1,828,892 +10,171 0.11% 3,560,593
2017-09-19 2017-09-15 1.914 1,818,721 +10,170 0.11% 3,481,778
2017-09-18 2017-09-14 1.947 1,808,551 +9,862 0.11% 3,520,992
2017-09-15 2017-09-13 1.979 1,798,689 +9,862 0.11% 3,560,155
2017-09-14 2017-09-12 1.963 1,788,827 +15,409 0.11% 3,511,613
2017-09-13 2017-09-11 2.028 1,773,418 +19,108 0.11% 3,596,451
2017-09-12 2017-09-08 1.979 1,754,310 +9,862 0.11% 3,472,315
2017-09-11 2017-09-07 1.996 1,744,448 +16,026 0.11% 3,481,097
2017-09-08 2017-09-06 2.012 1,728,422 +16,896 0.11% 3,477,158
2017-09-07 2017-09-05 1.914 1,711,526 +9,246 0.11% 3,276,563
2017-09-06 2017-09-04 1.914 1,702,280 +9,862 0.10% 3,258,862
2017-09-05 2017-09-01 1.931 1,692,418 +11,711 0.10% 3,267,440
2017-09-04 2017-08-31 1.931 1,680,707 +13,252 0.10% 3,244,830
2017-09-01 2017-08-30 1.882 1,667,455 +14,177 0.10% 3,138,088
2017-08-31 2017-08-29 1.850 1,653,278 +13,868 0.10% 3,057,762
2017-08-30 2017-08-28 1.882 1,639,410 +13,869 0.10% 3,085,308
2017-08-29 2017-08-25 1.898 1,625,541 +13,868 0.10% 3,085,580
2017-08-28 2017-08-24 1.914 1,611,673 +14,485 0.10% 3,085,403
2017-08-25 2017-08-22 1.866 1,597,188 +17,259 0.10% 2,979,936
2017-08-24 2017-08-21 1.898 1,579,929 +16,950 0.10% 2,999,000
2017-08-22 2017-08-18 1.914 1,562,979 -16,950 0.10% 2,992,183
2017-08-21 2017-08-17 1.947 1,579,929 +16,950 0.10% 3,075,897
2017-08-18 2017-08-16 1.931 1,562,979 -410,507 0.10% 3,017,540
2017-08-17 2017-08-15 1.898 1,973,486 +10,170 0.12% 3,746,044
2017-08-16 2017-08-14 1.914 1,963,316 +17,567 0.12% 3,758,592
2017-08-15 2017-08-11 1.914 1,945,749 +17,258 0.12% 3,724,962
2017-08-14 2017-08-10 1.979 1,928,491 +17,875 0.12% 3,817,073
2017-08-11 2017-08-09 1.996 1,910,616 +153,478 0.12% 3,812,690
2017-08-10 2017-08-08 1.996 1,757,138 +18,183 0.11% 3,506,420
2017-08-09 2017-08-07 1.996 1,738,955 +17,875 0.11% 3,470,136
2017-08-08 2017-08-04 2.044 1,721,080 +18,183 0.11% 3,518,233
2017-08-07 2017-08-03 2.028 1,702,897 +18,184 0.10% 3,453,436
2017-08-04 2017-08-02 2.028 1,684,713 +18,183 0.10% 3,416,559
2017-08-03 2017-08-01 2.044 1,666,530 +18,491 0.10% 3,406,722
2017-08-02 2017-07-31 2.044 1,648,039 +18,491 0.10% 3,368,923
2017-08-01 2017-07-28 2.060 1,629,548 +25,062 0.10% 3,357,561
2017-07-31 2017-07-27 2.077 1,604,486 +18,799 0.10% 3,331,953
2017-07-28 2017-07-26 2.060 1,585,687 +18,492 0.10% 3,267,188
2017-07-27 2017-07-25 2.077 1,567,195 +18,183 0.10% 3,254,513
2017-07-26 2017-07-24 2.125 1,549,012 -57,903 0.10% 3,292,146
2017-07-25 2017-07-21 2.077 1,606,915 +22,683 0.10% 3,336,997
2017-07-24 2017-07-20 2.093 1,584,232 +18,492 0.10% 3,315,595
2017-07-21 2017-07-19 2.077 1,565,740 +21,376 0.10% 3,251,491
2017-07-20 2017-07-18 2.093 1,544,364 -274,489 0.10% 3,232,156
2017-07-19 2017-07-17 2.060 1,818,853 +17,875 0.11% 3,747,609
2017-07-18 2017-07-14 2.142 1,800,978 +25,257 0.11% 3,856,873
2017-07-17 2017-07-13 2.190 1,775,721 +16,950 0.11% 3,889,211
2017-07-14 2017-07-12 2.255 1,758,771 +16,643 0.11% 3,966,223
2017-07-13 2017-07-11 2.271 1,742,128 +17,566 0.11% 3,956,955
2017-07-12 2017-07-10 2.109 1,724,562 +17,567 0.11% 3,637,267
2017-07-11 2017-07-07 2.093 1,706,995 -122,210 0.11% 3,572,522
2017-07-10 2017-07-06 2.012 1,829,205 +18,800 0.11% 3,679,909
2017-07-07 2017-07-05 1.979 1,810,405 +18,799 0.11% 3,583,345
2017-07-06 2017-07-04 1.963 1,791,606 +18,492 0.11% 3,517,069
2017-07-05 2017-07-03 2.012 1,773,114 -13,561 0.11% 3,567,068
2017-07-04 2017-06-30 2.028 1,786,675 -13,560 0.11% 3,623,336
2017-07-03 2017-06-29 2.044 1,800,235 -8,629 0.11% 3,680,042
2017-06-30 2017-06-28 2.012 1,808,864 -12,328 0.11% 3,638,988
2017-06-29 2017-06-27 2.012 1,821,192 -23,422 0.11% 3,663,789
2017-06-28 2017-06-26 2.028 1,844,614 -925 0.11% 3,740,835
2017-06-27 2017-06-23 2.060 1,845,539 +123,584 0.11% 3,802,594
2017-06-26 2017-06-22 2.028 1,721,955 +29,586 0.11% 3,492,085
2017-06-23 2017-06-21 2.060 1,692,369 -398,796 0.10% 3,486,999
2017-06-22 2017-06-20 2.060 2,091,165 +383,078 0.13% 4,308,688
2017-06-21 2017-06-19 2.109 1,708,087 +21,882 0.11% 3,602,519
2017-06-20 2017-06-16 2.093 1,686,205 -400,029 0.10% 3,529,012
2017-06-19 2017-06-15 2.093 2,086,234 +126,974 0.13% 4,366,221
2017-06-16 2017-06-14 2.206 1,959,260 +91,223 0.12% 4,322,987
2017-06-15 2017-06-13 2.060 1,868,037 +92,457 0.12% 3,848,949
2017-06-14 2017-06-12 1.979 1,775,580 +89,375 0.11% 3,514,415
2017-06-13 2017-06-09 2.044 1,686,205 -347,021 0.10% 3,446,942
2017-06-12 2017-06-08 2.044 2,033,226 +86,909 0.13% 4,156,322
2017-06-09 2017-06-07 2.109 1,946,317 +78,897 0.12% 4,104,969
2017-06-08 2017-06-06 2.239 1,867,420 +82,594 0.11% 4,180,941
2017-06-07 2017-06-05 2.142 1,784,826 +252,715 0.11% 3,822,283
2017-06-06 2017-06-02 1.882 1,532,111 -325,139 0.09% 2,883,376
2017-06-05 2017-06-01 1.882 1,857,250 +58,248 0.11% 3,495,275
2017-06-02 2017-05-31 1.850 1,799,002 +92,765 0.11% 3,327,281
2017-06-01 2017-05-29 1.898 1,706,237 +17,566 0.11% 3,238,756
2017-05-31 2017-05-26 1.736 1,688,671 +18,184 0.10% 2,931,445
2017-05-29 2017-05-25 1.720 1,670,487 +98,620 0.10% 2,872,777
2017-05-26 2017-05-24 1.720 1,571,867 -14,793 0.10% 2,703,178
2017-05-25 2017-05-23 1.720 1,586,660 +19,108 0.10% 2,728,618
2017-05-24 2017-05-22 1.736 1,567,552 -36,044 0.10% 2,721,189
2017-05-23 2017-05-19 1.736 1,603,596 +71,500 0.10% 2,783,760
2017-05-22 2017-05-18 1.720 1,532,096 +308,188 0.09% 2,634,783
2017-05-19 2017-05-17 1.704 1,223,908 -371,059 0.08% 2,084,928
2017-05-18 2017-05-16 1.704 1,594,967 -950,455 0.10% 2,717,027
2017-05-17 2017-05-15 1.736 2,545,422 +98,621 0.16% 4,418,721
2017-05-16 2017-05-12 1.752 2,446,801 +59,789 0.15% 4,287,216
2017-05-15 2017-05-11 1.720 2,387,012 -214,259 0.15% 4,105,003
2017-05-12 2017-05-10 1.720 2,601,271 -81,978 0.16% 4,473,469
2017-05-11 2017-05-09 1.736 2,683,249 -227,135 0.17% 4,657,981
2017-05-10 2017-05-08 1.736 2,910,384 +413,897 0.18% 5,052,276
2017-05-09 2017-05-05 1.720 2,496,487 -257,646 0.15% 4,293,270
2017-05-08 2017-05-04 1.752 2,754,133 -49,618 0.17% 4,825,715
2017-05-05 2017-05-02 1.606 2,803,751 +106,325 0.17% 4,503,266
2017-05-04 2017-04-28 1.606 2,697,426 -66,261 0.17% 4,332,492
2017-05-02 2017-04-27 1.606 2,763,687 +46,229 0.17% 4,438,917
2017-04-28 2017-04-26 1.606 2,717,458 -191,694 0.17% 4,364,666
2017-04-27 2017-04-25 1.606 2,909,152 +64,104 0.18% 4,672,557
2017-04-26 2017-04-24 1.606 2,845,048 +182,447 0.17% 4,569,596
2017-04-25 2017-04-21 1.606 2,662,601 +89,683 0.16% 4,276,557
2017-04-24 2017-04-20 1.606 2,572,918 +37,908 0.16% 4,132,512
2017-04-21 2017-04-19 1.606 2,535,010 +23,167 0.16% 4,071,626
2017-04-19 2017-04-13 1.606 2,511,843 -380,305 0.15% 4,034,416
2017-04-18 2017-04-12 1.590 2,892,148 -21,265 0.18% 4,598,324
2017-04-13 2017-04-11 1.606 2,913,413 +88,142 0.18% 4,679,401
2017-04-12 2017-04-10 1.606 2,825,271 +57,015 0.17% 4,537,831
2017-04-11 2017-04-07 1.590 2,768,256 +120,193 0.17% 4,401,344
2017-04-10 2017-04-06 1.606 2,648,063 +50,235 0.16% 4,253,207
2017-04-06 2017-04-03 1.606 2,597,828 +1,233 0.16% 4,172,521
2017-04-05 2017-03-31 1.574 2,596,595 -20,341 0.16% 4,086,288
2017-03-30 2017-03-28 1.574 2,616,936 +12,636 0.16% 4,118,299
2017-03-29 2017-03-27 1.557 2,604,300 -161 0.16% 4,056,162
2017-03-23 2017-03-21 1.590 2,604,461 +12,328 0.16% 4,140,921
2017-03-21 2017-03-17 1.639 2,592,133 +6,780 0.16% 4,247,483
2017-03-20 2017-03-16 1.606 2,585,353 +73,965 0.16% 4,152,485
2017-03-17 2017-03-15 1.606 2,511,388 +1,233 0.15% 4,033,685
2017-03-15 2017-03-13 1.606 2,510,155 +40,065 0.15% 4,031,705
2017-03-14 2017-03-10 1.655 2,470,090 -29,587 0.15% 4,087,577
2017-03-13 2017-03-09 1.639 2,499,677 +29,587 0.15% 4,095,984
2017-03-03 2017-03-01 1.758 2,470,090 -44,247 0.15% 4,342,860
2017-03-02 2017-02-28 1.758 2,514,337 -160,069 0.16% 4,420,655
2017-03-01 2017-02-27 1.725 2,674,406 -12,058 0.17% 4,613,366
2017-02-28 2017-02-24 1.725 2,686,464 -78,075 0.17% 4,634,166
2017-02-27 2017-02-23 1.742 2,764,539 +202,875 0.17% 4,814,700
2017-02-24 2017-02-22 1.725 2,561,664 +74,759 0.16% 4,418,885
2017-02-23 2017-02-21 1.708 2,486,905 +180,869 0.16% 4,248,676
2017-02-21 2017-02-17 1.692 2,306,036 -11,757 0.14% 3,901,427
2017-02-16 2017-02-14 1.642 2,317,793 -182,677 0.15% 3,805,985
2017-02-14 2017-02-10 1.592 2,500,470 -11,757 0.16% 3,981,531
2017-02-10 2017-02-08 1.592 2,512,227 +602,897 0.16% 4,000,252
2017-02-07 2017-02-03 1.460 1,909,330 -16,279 0.12% 2,786,897
2017-02-06 2017-02-02 1.443 1,925,609 +12,618 0.12% 2,778,719
2017-02-01 2017-01-25 1.460 1,912,991 -52,753 0.12% 2,792,241
2017-01-26 2017-01-24 1.460 1,965,744 -115,153 0.12% 2,869,240
2017-01-25 2017-01-23 1.476 2,080,897 -126,609 0.13% 3,071,835
2017-01-24 2017-01-20 1.509 2,207,506 +506,132 0.14% 3,331,966
2017-01-23 2017-01-19 1.576 1,701,374 -81,692 0.11% 2,680,900
2017-01-20 2017-01-18 1.559 1,783,066 -109,426 0.11% 2,780,049
2017-01-17 2017-01-13 1.576 1,892,492 -23,815 0.12% 2,982,050
2017-01-16 2017-01-12 1.609 1,916,307 +216,440 0.12% 3,083,146
2017-01-13 2017-01-11 1.659 1,699,867 -301 0.11% 2,819,501
2017-01-10 2017-01-06 1.443 1,700,168 -1,507 0.11% 2,453,400
2017-01-09 2017-01-05 1.460 1,701,675 -1,508 0.11% 2,483,799
2016-12-23 2016-12-21 1.344 1,703,183 -301 0.11% 2,288,251
2016-12-21 2016-12-19 1.327 1,703,484 -21,403 0.11% 2,260,400
2016-12-19 2016-12-15 1.327 1,724,887 +55,768 0.11% 2,288,800
2016-12-16 2016-12-14 1.327 1,669,119 -60,290 0.10% 2,214,800
2016-12-13 2016-12-09 1.360 1,729,409 +25,623 0.11% 2,352,171
2016-12-05 2016-12-01 1.360 1,703,786 -12,962 0.11% 2,317,321
2016-11-24 2016-11-22 1.327 1,716,748 -21,704 0.11% 2,278,000
2016-11-23 2016-11-21 1.310 1,738,452 -84,104 0.11% 2,277,965
2016-11-22 2016-11-18 1.327 1,822,556 -86,817 0.11% 2,418,400
2016-11-21 2016-11-17 1.327 1,909,373 -186,597 0.12% 2,533,600
2016-11-18 2016-11-16 1.261 2,095,970 -301 0.13% 2,642,140
2016-11-07 2016-11-03 1.261 2,096,271 -6,632 0.13% 2,642,520
2016-11-03 2016-11-01 1.277 2,102,903 -48,232 0.13% 2,685,760
2016-11-01 2016-10-28 1.261 2,151,135 +507,941 0.13% 2,711,680
2016-10-25 2016-10-20 1.294 1,643,194 -32,858 0.10% 2,125,889
2016-10-24 2016-10-19 1.277 1,676,052 -68,429 0.10% 2,140,600
2016-10-13 2016-10-11 1.360 1,744,481 -100,081 0.11% 2,372,670
2016-10-12 2016-10-07 1.410 1,844,562 +3,316 0.12% 2,600,575
2016-09-28 2016-09-26 1.410 1,841,246 +44,614 0.12% 2,595,900
2016-09-27 2016-09-23 1.460 1,796,632 +43,108 0.11% 2,622,401
2016-09-26 2016-09-22 1.493 1,753,524 +43,710 0.11% 2,617,649
2016-09-23 2016-09-21 1.443 1,709,814 +33,762 0.11% 2,467,319
2016-09-22 2016-09-20 1.426 1,676,052 +32,858 0.10% 2,390,800
2016-09-21 2016-09-19 1.426 1,643,194 -101,890 0.10% 2,343,929
2016-09-20 2016-09-15 1.460 1,745,084 +80,185 0.11% 2,547,160
2016-09-19 2016-09-14 1.526 1,664,899 +10,551 0.10% 2,540,580
2016-09-15 2016-09-13 1.095 1,654,348 +11,154 0.10% 1,811,040
2016-09-14 2016-09-12 1.111 1,643,194 -236 0.10% 1,826,085
2016-09-13 2016-09-09 1.128 1,643,430 -64 0.10% 1,853,606
2016-09-12 2016-09-08 1.111 1,643,494 -299,640 0.10% 1,826,418
2016-09-09 2016-09-07 1.128 1,943,134 +49,739 0.12% 2,191,638
2016-09-08 2016-09-06 1.111 1,893,395 +36,777 0.12% 2,104,133
2016-09-07 2016-09-05 1.078 1,856,618 +37,380 0.12% 2,001,673
2016-09-06 2016-09-02 1.062 1,819,238 +55,768 0.11% 1,931,198
2016-09-05 2016-09-01 1.095 1,763,470 +11,153 0.11% 1,930,498
2016-09-02 2016-08-31 1.078 1,752,317 -22,307 0.11% 1,889,223
2016-09-01 2016-08-30 1.062 1,774,624 +4,823 0.11% 1,883,838
2016-08-30 2016-08-26 1.062 1,769,801 +17,484 0.11% 1,878,718
2016-08-26 2016-08-24 1.045 1,752,317 -104,904 0.11% 1,831,093
2016-08-24 2016-08-22 1.062 1,857,221 -373,796 0.12% 1,971,518
2016-08-23 2016-08-19 1.062 2,231,017 +38,586 0.14% 2,368,318
2016-08-22 2016-08-18 1.111 2,192,431 +66,017 0.14% 2,436,453
2016-08-19 2016-08-17 1.128 2,126,414 +53,055 0.13% 2,398,358
2016-08-18 2016-08-16 1.144 2,073,359 +133,541 0.13% 2,372,908
2016-08-17 2016-08-15 1.111 1,939,818 +10,551 0.12% 2,155,723
2016-08-16 2016-08-12 1.111 1,929,267 +10,551 0.12% 2,143,998
2016-08-15 2016-08-11 1.095 1,918,716 +10,550 0.12% 2,100,448
2016-08-12 2016-08-10 1.095 1,908,166 +10,551 0.12% 2,088,898
2016-08-11 2016-08-09 1.111 1,897,615 -40,394 0.12% 2,108,823
2016-08-10 2016-08-08 1.095 1,938,009 +11,154 0.12% 2,121,568
2016-08-09 2016-08-05 1.111 1,926,855 -41,299 0.12% 2,141,318
2016-08-08 2016-08-04 1.095 1,968,154 +1,206 0.12% 2,154,568
2016-08-05 2016-08-03 1.095 1,966,948 +77,774 0.12% 2,153,248
2016-08-04 2016-08-01 1.128 1,889,174 +21,704 0.12% 2,130,778
2016-08-03 2016-07-29 1.128 1,867,470 +55,768 0.12% 2,106,298
2016-08-01 2016-07-28 1.144 1,811,702 -82,296 0.11% 2,073,448
2016-07-29 2016-07-27 1.128 1,893,998 -22,608 0.12% 2,136,218
2016-07-28 2016-07-26 1.144 1,916,606 -391,883 0.12% 2,193,508
2016-07-27 2016-07-25 1.144 2,308,489 +68,127 0.14% 2,642,008
2016-07-26 2016-07-22 1.144 2,240,362 +56,673 0.14% 2,564,038
2016-07-25 2016-07-21 1.161 2,183,689 +62,701 0.14% 2,535,398
2016-07-22 2016-07-20 1.144 2,120,988 +69,032 0.13% 2,427,418
2016-07-21 2016-07-19 1.161 2,051,956 +20,197 0.13% 2,382,447
2016-07-20 2016-07-18 1.144 2,031,759 +64,811 0.13% 2,325,297
2016-07-19 2016-07-15 1.144 1,966,948 +73,553 0.12% 2,251,123
2016-07-18 2016-07-14 1.144 1,893,395 +75,061 0.12% 2,166,943
2016-07-15 2016-07-13 1.144 1,818,334 -325,866 0.11% 2,081,038
2016-07-14 2016-07-12 1.144 2,144,200 +86,215 0.13% 2,453,983
2016-07-13 2016-07-11 1.128 2,057,985 +56,069 0.13% 2,321,178
2016-07-12 2016-07-08 1.144 2,001,916 +69,032 0.13% 2,291,143
2016-07-11 2016-07-07 1.161 1,932,884 +21,101 0.12% 2,244,197
2016-07-08 2016-07-06 1.161 1,911,783 -17,484 0.12% 2,219,698
2016-07-07 2016-07-05 1.161 1,929,267 +31,298 0.12% 2,239,998
2016-07-06 2016-07-04 1.161 1,897,969 +29,240 0.12% 2,203,659
2016-07-05 2016-06-30 1.128 1,868,729 +33,461 0.12% 2,107,718
2016-07-04 2016-06-29 1.128 1,835,268 +4,823 0.11% 2,069,978
2016-06-30 2016-06-28 1.128 1,830,445 -360,331 0.11% 2,064,538
2016-06-29 2016-06-27 1.128 2,190,776 +21,705 0.14% 2,470,951
2016-06-28 2016-06-24 1.062 2,169,071 +1,808 0.14% 2,302,560
2016-06-27 2016-06-23 1.144 2,167,263 +5,125 0.14% 2,480,378
2016-06-24 2016-06-22 1.161 2,162,138 -905 0.14% 2,510,375
2016-06-23 2016-06-21 1.161 2,163,043 +3,015 0.14% 2,511,426
2016-06-22 2016-06-20 1.161 2,160,028 +25,623 0.14% 2,507,926
2016-06-21 2016-06-17 1.128 2,134,405 +7,838 0.13% 2,407,371
2016-06-20 2016-06-16 1.144 2,126,567 -18,690 0.13% 2,433,803
2016-06-16 2016-06-14 1.178 2,145,257 +10,249 0.13% 2,526,358
2016-06-15 2016-06-13 1.194 2,135,008 +9,345 0.13% 2,549,701
2016-06-14 2016-06-10 1.244 2,125,663 +22,609 0.13% 2,644,313
2016-06-13 2016-06-08 1.244 2,103,054 +32,556 0.13% 2,616,188
2016-06-10 2016-06-07 1.310 2,070,498 +5,125 0.13% 2,713,058
2016-06-08 2016-06-06 1.227 2,065,373 +6,330 0.13% 2,535,055
2016-06-07 2016-06-03 1.227 2,059,043 +7,536 0.13% 2,527,286
2016-06-06 2016-06-02 1.211 2,051,507 -4,521 0.13% 2,484,009
2016-06-01 2016-05-30 1.211 2,056,028 +3,014 0.13% 2,489,483
2016-05-31 2016-05-27 1.194 2,053,014 -50,040 0.13% 2,451,781
2016-05-30 2016-05-26 1.211 2,103,054 +408,763 0.13% 2,546,423
2016-05-25 2016-05-23 1.281 1,694,291 +26,360 0.11% 2,169,545
2016-05-24 2016-05-20 1.281 1,667,931 +1,781 0.11% 2,135,791
2016-05-20 2016-05-18 1.297 1,666,150 -40,359 0.11% 2,161,583
2016-05-19 2016-05-17 1.348 1,706,509 -103,569 0.11% 2,300,200
2016-05-10 2016-05-06 1.398 1,810,078 -19,586 0.11% 2,531,293
2016-05-09 2016-05-05 1.415 1,829,664 -43,920 0.12% 2,589,511
2016-05-03 2016-04-28 1.432 1,873,584 -20,477 0.12% 2,683,238
2016-04-28 2016-04-26 1.432 1,894,061 -57,571 0.12% 2,712,564
2016-04-26 2016-04-22 1.449 1,951,632 -12,761 0.12% 2,827,896
2016-04-25 2016-04-21 1.398 1,964,393 -2,670 0.12% 2,747,094
2016-04-22 2016-04-20 1.398 1,967,063 -3,265 0.12% 2,750,828
2016-04-21 2016-04-19 1.432 1,970,328 -3,561 0.12% 2,821,789
2016-04-20 2016-04-18 1.449 1,973,889 +134,135 0.13% 2,860,146
2016-04-18 2016-04-14 1.432 1,839,754 -2,671 0.12% 2,634,788
2016-04-15 2016-04-13 1.449 1,842,425 -4,311 0.12% 2,669,656
2016-04-11 2016-04-07 1.398 1,846,736 +164,998 0.12% 2,582,557
2016-04-08 2016-04-06 1.365 1,681,738 -172,713 0.11% 2,295,146
2016-04-05 2016-03-31 1.398 1,854,451 +56,384 0.12% 2,593,346
2016-04-01 2016-03-30 1.382 1,798,067 -109,207 0.11% 2,484,201
2016-03-30 2016-03-24 1.415 1,907,274 +40,656 0.12% 2,699,351
2016-03-24 2016-03-22 1.449 1,866,618 +245,122 0.12% 2,704,712
2016-03-23 2016-03-21 1.500 1,621,496 -5,935 0.10% 2,431,493
2016-03-18 2016-03-16 1.516 1,627,431 -81,905 0.10% 2,467,812
2016-03-17 2016-03-15 1.516 1,709,336 +296 0.11% 2,592,012
2016-03-16 2016-03-14 1.516 1,709,040 -168,855 0.11% 2,591,563
2016-03-15 2016-03-11 1.550 1,877,895 +18,102 0.12% 2,910,893
2016-03-14 2016-03-10 1.550 1,859,793 +18,102 0.12% 2,882,833
2016-03-11 2016-03-09 1.584 1,841,691 +8,903 0.12% 2,916,834
2016-03-10 2016-03-08 1.584 1,832,788 +8,606 0.11% 2,902,733
2016-03-09 2016-03-07 1.617 1,824,182 +35,611 0.11% 2,950,574
2016-03-08 2016-03-04 1.634 1,788,571 +9,200 0.11% 2,923,109
2016-03-07 2016-03-03 1.601 1,779,371 +12,760 0.11% 2,848,113
2016-03-04 2016-03-02 1.567 1,766,611 +43,327 0.11% 2,768,158
2016-03-03 2016-03-01 1.550 1,723,284 -39,172 0.11% 2,671,233
2016-03-02 2016-02-29 1.550 1,762,456 +21,663 0.11% 2,731,953
2016-03-01 2016-02-26 1.601 1,740,793 +16,619 0.11% 2,786,364
2016-02-29 2016-02-25 1.584 1,724,174 -184,287 0.11% 2,730,713
2016-02-26 2016-02-24 1.567 1,908,461 +59,055 0.12% 2,990,428
2016-02-25 2016-02-23 1.584 1,849,406 +142,298 0.12% 2,929,053
2016-02-24 2016-02-22 1.617 1,707,108 +24,334 0.11% 2,761,209
2016-02-23 2016-02-19 1.601 1,682,774 -107,723 0.11% 2,693,497
2016-02-22 2016-02-18 1.617 1,790,497 -594 0.11% 2,896,089
2016-02-19 2016-02-17 1.634 1,791,091 -112,768 0.11% 2,927,227
2016-02-18 2016-02-16 1.567 1,903,859 +16,025 0.12% 2,983,217
2016-02-17 2016-02-15 1.533 1,887,834 +9,199 0.12% 2,894,491
2016-02-16 2016-02-12 1.483 1,878,635 +16,619 0.12% 2,785,429
2016-02-15 2016-02-11 1.516 1,862,016 +68,551 0.12% 2,823,534
2016-02-12 2016-02-05 1.584 1,793,465 +9,199 0.11% 2,840,454
2016-02-11 2016-02-04 1.500 1,784,266 +18,103 0.11% 2,675,572
2016-02-05 2016-02-03 1.466 1,766,163 +17,508 0.11% 2,588,911
2016-02-04 2016-02-02 1.500 1,748,655 +8,310 0.11% 2,622,172
2016-02-03 2016-02-01 1.500 1,740,345 +4,451 0.11% 2,609,711
2016-02-02 2016-01-29 1.500 1,735,894 +8,606 0.11% 2,603,037
2016-02-01 2016-01-28 1.449 1,727,288 +5,342 0.11% 2,502,824
2016-01-29 2016-01-27 1.432 1,721,946 +4,451 0.11% 2,466,071
2016-01-28 2016-01-26 1.415 1,717,495 +7,716 0.11% 2,430,759
2016-01-27 2016-01-25 1.500 1,709,779 +8,012 0.11% 2,563,876
2016-01-26 2016-01-22 1.483 1,701,767 -3,858 0.11% 2,523,189
2016-01-25 2016-01-21 1.449 1,705,625 +9,793 0.11% 2,471,434
2016-01-22 2016-01-20 1.516 1,695,832 +4,155 0.11% 2,571,535
2016-01-21 2016-01-19 1.550 1,691,677 -6,825 0.11% 2,622,239
2016-01-20 2016-01-18 1.500 1,698,502 -44,217 0.11% 2,546,966
2016-01-19 2016-01-15 1.500 1,742,719 +50,745 0.11% 2,613,271
2016-01-18 2016-01-14 1.516 1,691,974 +297 0.11% 2,565,684
2016-01-15 2016-01-13 1.500 1,691,677 -15,277 0.11% 2,536,732
2016-01-14 2016-01-12 1.483 1,706,954 +11,574 0.11% 2,530,880
2016-01-13 2016-01-11 1.483 1,695,380 +24,334 0.11% 2,513,719
2016-01-12 2016-01-08 1.584 1,671,046 -278,953 0.10% 2,646,570
2016-01-11 2016-01-07 1.516 1,949,999 -842,497 0.12% 2,956,950
2016-01-08 2016-01-06 1.617 2,792,496 -279,546 0.18% 4,516,800
2016-01-07 2016-01-05 1.634 3,072,042 -379,554 0.19% 5,020,719
2016-01-06 2016-01-04 1.634 3,451,596 -639,728 0.22% 5,641,034
2016-01-05 2015-12-31 1.702 4,091,324 +21,663 0.26% 6,962,293
2016-01-04 2015-12-29 1.719 4,069,661 -213,963 0.26% 6,993,997
2015-12-30 2015-12-28 1.685 4,283,624 +47,992 0.27% 7,217,360
2015-12-29 2015-12-24 1.719 4,235,632 +156,447 0.27% 7,279,230
2015-12-28 2015-12-22 1.651 4,079,185 -54,010 0.26% 6,735,449
2015-12-23 2015-12-21 1.668 4,133,195 +63,748 0.26% 6,894,268
2015-12-22 2015-12-18 1.702 4,069,447 -1,187,034 0.26% 6,925,065
2015-12-21 2015-12-17 1.651 5,256,481 +561,764 0.33% 8,679,371
2015-12-18 2015-12-16 1.651 4,694,717 +2,288,304 0.29% 7,751,800
2015-12-17 2015-12-15 1.634 2,406,413 +609,838 0.15% 3,932,864
2015-12-16 2015-12-14 1.584 1,796,575 -7,122 0.11% 2,845,380
2015-12-15 2015-12-11 1.634 1,803,697 -34,721 0.11% 2,947,830
2015-12-14 2015-12-10 1.601 1,838,418 -189,332 0.12% 2,942,625
2015-12-11 2015-12-09 1.617 2,027,750 +30,863 0.13% 3,279,840
2015-12-10 2015-12-08 1.668 1,996,887 -24,928 0.12% 3,330,855
2015-12-09 2015-12-07 1.668 2,021,815 +379,554 0.13% 3,372,436
2015-12-08 2015-12-04 1.685 1,642,261 -259,960 0.10% 2,767,000
2015-12-07 2015-12-03 1.668 1,902,221 +48,668 0.12% 3,172,950
2015-12-04 2015-12-02 1.685 1,853,553 -110,394 0.12% 3,123,001
2015-12-03 2015-12-01 1.702 1,963,947 -14,244 0.12% 3,342,090
2015-12-02 2015-11-30 1.668 1,978,191 +335,930 0.12% 3,299,670
2015-12-01 2015-11-27 1.668 1,642,261 -386,973 0.10% 2,739,330
2015-11-30 2015-11-26 1.668 2,029,234 -32,346 0.13% 3,384,811
2015-11-27 2015-11-25 1.668 2,061,580 -18,399 0.13% 3,438,765
2015-11-26 2015-11-24 1.685 2,079,979 +371,244 0.13% 3,504,500
2015-11-25 2015-11-23 1.752 1,708,735 +194,080 0.11% 2,994,161
2015-11-24 2015-11-20 1.769 1,514,655 -227,020 0.09% 2,679,601
2015-11-23 2015-11-19 1.752 1,741,675 +118,704 0.11% 3,051,880
2015-11-20 2015-11-18 1.685 1,622,971 +118,703 0.10% 2,734,499
2015-11-11 2015-11-09 1.870 1,504,268 -207,731 0.09% 2,813,295
2015-11-10 2015-11-06 1.954 1,711,999 +61,429 0.11% 3,346,020
2015-11-09 2015-11-05 1.938 1,650,570 +271,237 0.10% 3,198,150
2015-11-06 2015-11-04 2.022 1,379,333 +57,868 0.09% 2,788,800
2015-11-05 2015-11-03 1.988 1,321,465 -15,135 0.08% 2,627,270
2015-11-04 2015-11-02 1.938 1,336,600 +16,619 0.08% 2,589,801
2015-11-02 2015-10-29 1.938 1,319,981 -949,627 0.08% 2,557,600
2015-10-30 2015-10-28 1.988 2,269,608 -59,352 0.14% 4,512,320
2015-10-29 2015-10-27 2.005 2,328,960 +949,627 0.14% 4,669,561
2015-10-27 2015-10-23 2.005 1,379,333 -59,351 0.09% 2,765,560
2015-10-20 2015-10-16 2.022 1,438,684 -142,444 0.09% 2,908,799
2015-10-19 2015-10-15 1.954 1,581,128 +23,740 0.10% 3,090,239
2015-10-15 2015-10-13 1.954 1,557,388 -593 0.10% 3,043,840
2015-10-14 2015-10-12 1.938 1,557,981 -58,758 0.10% 3,018,749
2015-10-13 2015-10-09 1.921 1,616,739 -133,839 0.10% 3,105,359
2015-10-12 2015-10-08 1.769 1,750,578 +15,135 0.11% 3,096,976
2015-10-07 2015-10-05 1.786 1,735,443 -12,463 0.11% 3,099,440
2015-10-06 2015-10-02 1.735 1,747,906 -52,822 0.11% 3,033,349
2015-10-05 2015-09-30 1.735 1,800,728 -98,910 0.11% 3,125,017
2015-10-02 2015-09-29 1.752 1,899,638 -1,063,285 0.12% 3,328,674
2015-09-30 2015-09-25 1.786 2,962,923 +897,694 0.18% 5,291,676
2015-09-29 2015-09-24 1.735 2,065,229 -4,845,174 0.13% 3,584,037
2015-09-25 2015-09-23 1.956 6,910,403 -18,399 0.43% 13,516,018
2015-09-24 2015-09-22 1.974 6,928,802 +315,178 0.43% 13,674,095
2015-09-23 2015-09-21 1.903 6,613,624 +4,521,479 0.43% 12,585,940
2015-09-22 2015-09-18 1.868 2,092,145 +316,106 0.14% 3,907,690
2015-09-21 2015-09-17 1.833 1,776,039 -369,453 0.12% 3,254,680
2015-09-18 2015-09-16 1.903 2,145,492 +402,085 0.14% 4,082,941
2015-09-17 2015-09-15 1.815 1,743,407 +47,104 0.11% 3,164,160
2015-09-16 2015-09-14 1.833 1,696,303 +5,959 0.11% 3,108,559
2015-09-15 2015-09-11 1.868 1,690,344 +30,929 0.11% 3,157,209
2015-09-07 2015-09-02 1.833 1,659,415 -20,714 0.11% 3,040,960
2015-09-04 2015-09-01 1.868 1,680,129 +20,714 0.11% 3,138,130
2015-09-01 2015-08-28 2.009 1,659,415 -181,037 0.11% 3,333,360
2015-08-31 2015-08-27 1.974 1,840,452 +6,526 0.12% 3,632,160
2015-08-28 2015-08-26 1.921 1,833,926 -745,715 0.12% 3,522,335
2015-08-27 2015-08-25 1.938 2,579,641 +7,662 0.17% 5,000,050
2015-08-26 2015-08-24 1.921 2,571,979 +799,061 0.17% 4,939,879
2015-08-24 2015-08-20 2.062 1,772,918 -6,243 0.12% 3,655,080
2015-08-21 2015-08-19 2.062 1,779,161 +6,243 0.12% 3,667,951
2015-08-18 2015-08-14 2.132 1,772,918 +27,808 0.12% 3,780,040
2015-08-14 2015-08-12 2.167 1,745,110 +32,349 0.11% 3,782,251
2015-08-13 2015-08-11 2.203 1,712,761 +18,160 0.11% 3,772,499
2015-08-10 2015-08-06 2.203 1,694,601 +113,503 0.11% 3,732,501
2015-08-07 2015-08-05 2.273 1,581,098 -20,714 0.10% 3,593,941
2015-08-06 2015-08-04 2.291 1,601,812 -3,689 0.10% 3,669,250
2015-08-05 2015-08-03 2.308 1,605,501 -92,221 0.10% 3,705,990
2015-08-04 2015-07-31 2.344 1,697,722 -12,769 0.11% 3,978,695
2015-07-29 2015-07-27 2.414 1,710,491 +105,558 0.11% 4,129,180
2015-07-28 2015-07-24 2.502 1,604,933 +171,389 0.10% 4,015,759
2015-07-27 2015-07-23 2.573 1,433,544 +19,580 0.09% 3,687,961
2015-07-24 2015-07-22 2.625 1,413,964 +23,268 0.09% 3,712,334
2015-07-23 2015-07-21 2.625 1,390,696 +22,700 0.09% 3,651,244
2015-07-22 2015-07-20 2.661 1,367,996 +15,891 0.09% 3,639,856
2015-07-20 2015-07-16 2.661 1,352,105 -66,683 0.09% 3,597,574
2015-07-17 2015-07-15 2.643 1,418,788 +22,984 0.09% 3,749,999
2015-07-16 2015-07-14 2.661 1,395,804 -23,268 0.09% 3,713,845
2015-07-15 2015-07-13 2.625 1,419,072 -19,579 0.09% 3,725,745
2015-07-14 2015-07-10 2.678 1,438,651 +14,188 0.09% 3,853,199
2015-07-13 2015-07-09 2.678 1,424,463 +74,628 0.09% 3,815,199
2015-07-06 2015-07-02 2.731 1,349,835 -1,135,031 0.09% 3,686,674
2015-07-03 2015-06-30 2.855 2,484,866 -284 0.16% 7,093,170
2015-07-02 2015-06-29 2.714 2,485,150 +1,106,655 0.16% 6,743,661
2015-06-30 2015-06-26 2.907 1,378,495 +568 0.09% 4,007,851
2015-06-29 2015-06-25 3.084 1,377,927 +107,544 0.09% 4,248,999
2015-06-26 2015-06-24 3.136 1,270,383 -1,195,891 0.08% 3,984,530
2015-06-25 2015-06-23 2.996 2,466,274 +39,011 0.16% 7,387,758
2015-06-24 2015-06-22 2.925 2,427,263 +1,135,031 0.16% 7,099,820
2015-06-23 2015-06-19 3.084 1,292,232 +93,923 0.08% 3,984,749
2015-06-22 2015-06-18 3.207 1,198,309 +64,130 0.08% 3,842,931
2015-06-18 2015-06-16 3.154 1,134,179 +17,025 0.07% 3,577,314
2015-06-16 2015-06-12 3.277 1,117,154 +73,777 0.07% 3,661,410
2015-06-10 2015-06-08 3.348 1,043,377 +72,926 0.07% 3,493,150
2015-06-05 2015-06-03 3.366 970,451 -28,376 0.06% 3,266,099
2015-06-04 2015-06-02 3.383 998,827 -403,139 0.06% 3,379,200
2015-06-03 2015-06-01 3.330 1,401,966 -94,208 0.09% 4,668,977
2015-06-02 2015-05-29 3.330 1,496,174 +81,008 0.10% 4,982,718
2015-06-01 2015-05-28 3.436 1,415,166 -9,647,761 0.09% 4,862,554
2015-05-29 2015-05-27 3.524 11,062,927 -1,363,172 0.71% 38,987,236
2015-05-28 2015-05-26 3.688 12,426,099 +78,034 0.80% 45,822,647
2015-05-27 2015-05-22 3.510 12,348,065 -716,472 0.80% 43,345,710
2015-05-26 2015-05-21 3.333 13,064,537 +10,483,442 0.85% 43,544,559
2015-05-22 2015-05-20 3.439 2,581,095 -395,105 0.17% 8,877,440
2015-05-21 2015-05-19 3.564 2,976,200 -834,311 0.19% 10,605,721
2015-05-20 2015-05-18 3.581 3,810,511 -4,776,662 0.25% 13,646,353
2015-05-19 2015-05-15 3.652 8,587,173 -6,633 0.56% 31,361,690
2015-05-18 2015-05-14 3.634 8,593,806 -1,830,062 0.56% 31,233,556
2015-05-15 2015-05-13 3.723 10,423,868 +54,713 0.68% 38,808,801
2015-05-14 2015-05-12 3.634 10,369,155 +6,889,877 0.67% 37,685,932
2015-05-13 2015-05-11 3.759 3,479,278 -13,537 0.23% 13,076,967
2015-05-12 2015-05-08 3.475 3,492,815 -15,213 0.23% 12,137,065
2015-05-11 2015-05-07 3.475 3,508,028 +219,833 0.23% 12,189,928
2015-05-08 2015-05-06 3.546 3,288,195 -259,464 0.21% 11,659,222
2015-05-07 2015-05-05 3.528 3,547,659 -115,348 0.23% 12,516,329
2015-05-06 2015-05-04 3.581 3,663,007 +98,145 0.24% 13,118,106
2015-05-05 2015-04-30 3.493 3,564,862 +134,346 0.23% 12,450,620
2015-05-04 2015-04-29 3.564 3,430,516 +855,947 0.22% 12,224,681
2015-04-30 2015-04-28 3.404 2,574,569 +2,820 0.17% 8,763,706
2015-04-29 2015-04-27 3.439 2,571,749 +259,463 0.17% 8,845,295
2015-04-27 2015-04-23 3.351 2,312,286 -100,006 0.15% 7,747,925
2015-04-24 2015-04-22 3.351 2,412,292 +282 0.16% 8,083,021
2015-04-23 2015-04-21 3.386 2,412,010 +51,328 0.16% 8,167,601
2015-04-22 2015-04-20 3.351 2,360,682 -32,997 0.15% 7,910,088
2015-04-21 2015-04-17 3.564 2,393,679 +12,974 0.16% 8,529,901
2015-04-20 2015-04-16 3.599 2,380,705 +1,974 0.15% 8,568,083
2015-04-17 2015-04-15 3.546 2,378,731 +24,254 0.15% 8,434,461
2015-04-16 2015-04-14 3.705 2,354,477 -9,871 0.15% 8,724,143
2015-04-15 2015-04-13 3.847 2,364,348 +70,023 0.15% 9,096,057
2015-04-14 2015-04-10 3.759 2,294,325 -8,179 0.15% 8,623,287
2015-04-13 2015-04-09 3.741 2,302,504 +6,487 0.15% 8,613,207
2015-04-10 2015-04-08 3.652 2,296,017 +962,981 0.15% 8,385,411
2015-04-09 2015-04-02 3.156 1,333,036 +408,936 0.09% 4,206,723
2015-04-08 2015-04-01 2.908 924,100 +82,769 0.06% 2,686,859
2015-04-01 2015-03-30 2.978 841,331 -14,383 0.05% 2,505,868
2015-03-31 2015-03-27 2.943 855,714 -27,075 0.06% 2,518,365
2015-03-30 2015-03-26 2.961 882,789 +67,607 0.06% 2,613,698
2015-03-27 2015-03-25 2.978 815,182 +21,434 0.05% 2,427,984
2015-03-26 2015-03-24 2.978 793,748 -3,305 0.05% 2,364,144
2015-03-25 2015-03-23 2.890 797,053 -84,608 0.05% 2,303,334
2015-03-24 2015-03-20 2.854 881,661 +54,149 0.06% 2,516,573
2015-03-23 2015-03-19 2.819 827,512 +282 0.05% 2,332,671
2015-03-20 2015-03-18 2.819 827,230 +41,176 0.05% 2,331,876
2015-03-19 2015-03-17 2.837 786,054 -53,021 0.05% 2,229,741
2015-03-18 2015-03-16 2.801 839,075 +53,021 0.05% 2,350,390
2015-03-16 2015-03-12 2.766 786,054 -91,376 0.05% 2,173,997
2015-03-13 2015-03-11 2.783 877,430 +21,434 0.06% 2,442,273
2015-03-12 2015-03-10 2.819 855,996 +54,117 0.06% 2,412,964
2015-03-11 2015-03-09 2.890 801,879 +5,576 0.05% 2,317,280
2015-03-10 2015-03-06 2.961 796,303 +4,512 0.05% 2,357,637
2015-03-09 2015-03-05 2.943 791,791 -123,314 0.05% 2,330,240
2015-03-06 2015-03-04 2.978 915,105 +129,383 0.06% 2,725,601
2015-03-05 2015-03-03 3.049 785,722 -282 0.05% 2,395,959
2015-03-04 2015-03-02 3.014 786,004 +282 0.05% 2,368,949
2015-03-03 2015-02-27 2.961 785,722 -217 0.05% 2,326,309
2015-03-02 2015-02-26 2.961 785,939 -283 0.05% 2,326,952
2015-02-27 2015-02-25 2.925 786,222 -88,273 0.05% 2,299,912
2015-02-26 2015-02-24 2.961 874,495 -162,729 0.06% 2,589,142
2015-02-25 2015-02-23 2.943 1,037,224 +35,253 0.07% 3,052,549
2015-02-24 2015-02-18 2.961 1,001,971 +282 0.06% 2,966,564
2015-02-23 2015-02-16 2.908 1,001,689 -147,781 0.06% 2,912,452
2015-02-17 2015-02-13 3.032 1,149,470 +293,306 0.07% 3,484,783
2015-02-16 2015-02-12 3.067 856,164 +4,231 0.06% 2,625,942
2015-02-13 2015-02-11 3.138 851,933 -195,356 0.05% 2,673,380
2015-02-12 2015-02-10 3.103 1,047,289 +197,547 0.07% 3,249,276
2015-02-10 2015-02-06 3.120 849,742 -8,488 0.05% 2,651,440
2015-02-09 2015-02-05 3.120 858,230 +6,769 0.06% 2,677,925
2015-02-06 2015-02-04 3.103 851,461 +1,410 0.05% 2,641,708
2015-02-05 2015-02-03 3.156 850,051 -10,999 0.05% 2,682,545
2015-02-04 2015-02-02 3.191 861,050 -4,231 0.06% 2,747,786
2015-02-03 2015-01-30 3.298 865,281 -149,473 0.06% 2,853,331
2015-02-02 2015-01-29 3.351 1,014,754 +164,703 0.07% 3,400,201
2015-01-30 2015-01-28 3.368 850,051 -18,614 0.05% 2,863,391
2015-01-29 2015-01-27 3.368 868,665 +18,614 0.06% 2,926,092
2015-01-28 2015-01-26 3.422 850,051 +64,020 0.05% 2,908,602
2015-01-27 2015-01-23 3.404 786,031 -47,945 0.05% 2,675,611
2015-01-26 2015-01-22 3.386 833,976 -61,481 0.05% 2,824,028
2015-01-23 2015-01-21 3.404 895,457 -64,852 0.06% 3,048,091
2015-01-22 2015-01-20 3.351 960,309 -60,071 0.06% 3,217,769
2015-01-21 2015-01-19 3.315 1,020,380 -19,178 0.07% 3,382,872
2015-01-20 2015-01-16 3.439 1,039,558 -61,764 0.07% 3,575,465
2015-01-19 2015-01-15 3.439 1,101,322 -95,042 0.07% 3,787,896
2015-01-16 2015-01-14 3.528 1,196,364 -46,252 0.08% 4,220,836
2015-01-15 2015-01-13 3.546 1,242,616 -90,530 0.08% 4,406,045
2015-01-14 2015-01-12 3.546 1,333,146 -177,958 0.09% 4,727,045
2015-01-12 2015-01-08 3.546 1,511,104 +28,202 0.10% 5,358,045
2015-01-09 2015-01-07 3.546 1,482,902 +1,128 0.09% 5,258,047
2015-01-08 2015-01-06 3.617 1,481,774 +183,881 0.09% 5,359,128
2015-01-07 2015-01-05 3.581 1,297,893 -18,614 0.08% 4,648,066
2015-01-06 2015-01-02 3.510 1,316,507 -69,942 0.08% 4,621,366
2015-01-05 2014-12-31 3.439 1,386,449 +8,461 0.09% 4,768,564
2015-01-02 2014-12-29 3.439 1,377,988 +103,221 0.09% 4,739,464
2014-12-30 2014-12-24 3.599 1,274,767 +6,204 0.08% 4,587,846
2014-12-29 2014-12-22 3.581 1,268,563 +14,666 0.08% 4,543,028
2014-12-23 2014-12-19 3.599 1,253,897 -15,230 0.08% 4,512,736
2014-12-22 2014-12-18 3.457 1,269,127 +29,331 0.08% 4,387,546
2014-12-19 2014-12-17 3.564 1,239,796 +257,207 0.08% 4,418,026
2014-12-18 2014-12-16 3.564 982,589 -39,201 0.06% 3,501,467
2014-12-16 2014-12-12 3.723 1,021,790 -2,257 0.07% 3,804,197
2014-12-12 2014-12-10 3.829 1,024,047 +4,795 0.07% 3,921,531
2014-12-10 2014-12-08 3.829 1,019,252 -12,691 0.07% 3,903,169
2014-12-09 2014-12-05 3.865 1,031,943 -375,940 0.07% 3,988,359
2014-12-05 2014-12-03 3.723 1,407,883 +17,204 0.09% 5,241,648
2014-12-04 2014-12-02 3.794 1,390,679 +16,921 0.09% 5,276,218
2014-12-03 2014-12-01 3.723 1,373,758 -9,307 0.09% 5,114,599
2014-12-02 2014-11-28 3.776 1,383,065 -37,791 0.09% 5,222,810
2014-11-28 2014-11-26 3.847 1,420,856 +282 0.09% 5,466,279
2014-11-27 2014-11-25 3.794 1,420,574 +10,717 0.09% 5,389,639
2014-11-26 2014-11-24 3.829 1,409,857 -56,405 0.09% 5,398,969
2014-11-25 2014-11-21 3.812 1,466,262 -2,974 0.09% 5,588,974
2014-11-24 2014-11-20 3.812 1,469,236 +7,051 0.09% 5,600,310
2014-11-21 2014-11-19 3.776 1,462,185 +64,584 0.09% 5,521,587
2014-11-20 2014-11-18 3.865 1,397,601 +468,892 0.09% 5,401,591
2014-11-19 2014-11-17 3.918 928,709 +19,178 0.06% 3,638,765
2014-11-18 2014-11-14 3.812 909,531 +13,819 0.06% 3,466,873
2014-11-17 2014-11-13 3.759 895,712 +17,767 0.06% 3,366,559
2014-11-14 2014-11-12 3.776 877,945 +5,923 0.06% 3,315,347
2014-11-13 2014-11-11 3.741 872,022 -2,195,567 0.06% 3,262,060
2014-11-12 2014-11-10 3.936 3,067,589 -14,267 0.20% 12,073,472
2014-11-11 2014-11-07 3.900 3,081,856 +109,144 0.20% 12,020,348
2014-11-10 2014-11-06 3.971 2,972,712 +310,509 0.19% 11,805,459
2014-11-07 2014-11-05 4.007 2,662,203 +298,665 0.17% 10,666,738
2014-11-06 2014-11-04 4.095 2,363,538 +38,920 0.15% 9,679,582
2014-11-05 2014-11-03 4.078 2,324,618 -550,232 0.15% 9,478,977
2014-11-04 2014-10-31 4.024 2,874,850 -222,075 0.18% 11,569,726
2014-11-03 2014-10-30 3.989 3,096,925 -4,513 0.20% 12,353,648
2014-10-31 2014-10-29 4.042 3,101,438 -269,898 0.20% 12,536,606
2014-10-30 2014-10-28 3.812 3,371,336 -17,203 0.22% 12,850,574
2014-10-29 2014-10-27 3.865 3,388,539 +2,256 0.22% 13,096,372
2014-10-28 2014-10-24 3.954 3,386,283 -35,253 0.22% 13,387,829
2014-10-27 2014-10-23 3.936 3,421,536 +21,151 0.22% 13,466,543
2014-10-24 2014-10-22 3.900 3,400,385 +31,587 0.22% 13,262,726
2014-10-23 2014-10-21 3.883 3,368,798 -26,792 0.21% 13,079,800
2014-10-22 2014-10-20 3.883 3,395,590 +64,584 0.22% 13,183,824
2014-10-21 2014-10-17 3.759 3,331,006 +133,962 0.21% 12,519,682
2014-10-20 2014-10-16 3.900 3,197,044 +78,967 0.20% 12,469,623
2014-10-17 2014-10-15 3.900 3,118,077 +191,495 0.20% 12,161,623
2014-10-16 2014-10-14 3.936 2,926,582 +308,253 0.19% 11,518,494
2014-10-15 2014-10-13 3.971 2,618,329 +8,743 0.17% 10,398,107
2014-10-14 2014-10-10 4.007 2,609,586 +59,508 0.17% 10,455,916
2014-10-13 2014-10-09 4.095 2,550,078 -292,743 0.16% 10,443,534
2014-10-09 2014-10-07 4.078 2,842,821 -55,841 0.18% 11,592,027
2014-10-08 2014-10-06 3.989 2,898,662 +68,533 0.18% 11,562,776
2014-10-07 2014-10-03 3.918 2,830,129 -137,629 0.18% 11,088,697
2014-10-06 2014-09-30 3.989 2,967,758 +5,641 0.19% 11,838,401
2014-10-03 2014-09-29 4.007 2,962,117 -117,041 0.19% 11,868,414
2014-09-30 2014-09-26 4.113 3,079,158 -193,187 0.20% 12,664,906
2014-09-29 2014-09-25 4.237 3,272,345 -109,426 0.21% 13,865,611
2014-09-26 2014-09-24 4.541 3,381,771 -268,488 0.22% 15,357,573
2014-09-25 2014-09-23 4.523 3,650,259 +620,593 0.23% 16,510,810
2014-09-24 2014-09-22 4.487 3,029,666 +667,947 0.20% 13,594,121
2014-09-22 2014-09-18 4.415 2,361,719 -104,462 0.15% 10,426,120
2014-09-19 2014-09-17 4.433 2,466,181 -72,957 0.16% 10,931,902
2014-09-18 2014-09-16 4.397 2,539,138 -313,661 0.17% 11,163,420
2014-09-17 2014-09-15 4.469 2,852,799 +179,629 0.19% 12,748,903
2014-09-15 2014-09-11 4.704 2,673,170 -64,390 0.17% 12,574,902
2014-09-12 2014-09-10 4.795 2,737,560 -180,735 0.18% 13,125,450
2014-09-11 2014-09-08 4.903 2,918,295 +34,544 0.19% 14,308,798
2014-09-10 2014-09-05 4.849 2,883,751 +87,604 0.19% 13,982,899
2014-09-08 2014-09-04 4.885 2,796,147 +855,868 0.18% 13,659,300
2014-09-05 2014-09-03 4.740 1,940,279 +274,142 0.13% 9,197,508
2014-09-04 2014-09-02 4.704 1,666,137 -58,310 0.11% 7,837,702
2014-09-03 2014-09-01 4.668 1,724,447 +57,758 0.11% 8,049,599
2014-09-02 2014-08-29 4.632 1,666,689 -74,766 0.11% 7,719,679
2014-09-01 2014-08-28 4.668 1,741,455 +167,897 0.11% 8,128,991
2014-08-27 2014-08-25 4.939 1,573,558 -116,345 0.10% 7,772,309
2014-08-26 2014-08-22 4.740 1,689,903 -693,239 0.11% 8,010,650
2014-08-25 2014-08-21 4.867 2,383,142 +172,445 0.16% 11,598,635
2014-08-22 2014-08-20 4.976 2,210,697 +691,161 0.14% 10,999,339
2014-08-21 2014-08-19 4.831 1,519,536 +174,379 0.10% 7,340,522
2014-08-20 2014-08-18 4.831 1,345,157 +917,085 0.09% 6,498,138
2014-08-19 2014-08-15 4.939 428,072 +428,072 0.03% 2,114,385
2014-08-18 2014-08-14 4.378 0 -614,611
2014-08-15 2014-08-13 4.342 614,611 +556,300 0.04% 2,668,801
2014-08-14 2014-08-12 4.397 58,311 +58,311 0.00% 256,367
2014-08-12 2014-08-08 4.324 0 -150
2014-08-11 2014-08-07 4.288 150 -217,214 0.00% 643
2014-08-08 2014-08-06 4.198 217,364 -17,686 0.01% 912,390
2014-08-07 2014-08-05 4.234 235,050 +231,308 0.02% 995,132
2014-08-06 2014-08-04 4.306 3,742 -143,428 0.00% 16,113
2014-08-05 2014-08-01 4.089 147,170 +105,844 0.01% 601,773
2014-08-04 2014-07-31 4.216 41,326 +11,054 0.00% 174,214
2014-08-01 2014-07-30 4.234 30,272 +18,515 0.00% 128,163
2014-07-31 2014-07-29 4.125 11,757 -23,213 0.00% 48,499
2014-07-30 2014-07-28 4.089 34,970 +16,028 0.00% 142,991
2014-07-29 2014-07-25 4.270 18,942 +3,040 0.00% 80,880
2014-07-24 2014-07-22 4.053 15,902 -3,869 0.00% 64,447
2014-07-23 2014-07-21 4.053 19,771 -230,329 0.00% 80,127
2014-07-22 2014-07-18 4.089 250,100 -10,502 0.02% 1,022,650
2014-07-21 2014-07-17 3.980 260,602 -107,501 0.02% 1,037,302
2014-07-18 2014-07-16 4.107 368,103 -783,739 0.02% 1,511,819
2014-07-17 2014-07-15 4.089 1,151,842 -16,582 0.07% 4,709,839
2014-07-15 2014-07-11 4.107 1,168,424 +13,818 0.08% 4,798,782
2014-07-14 2014-07-10 4.107 1,154,606 -16,028 0.08% 4,742,031
2014-07-11 2014-07-09 4.107 1,170,634 +778,212 0.08% 4,807,858
2014-07-09 2014-07-07 4.089 392,422 -18,792 0.03% 1,604,599
2014-07-08 2014-07-04 4.089 411,214 -35,650 0.03% 1,681,439
2014-07-07 2014-07-03 4.125 446,864 -10,778 0.03% 1,843,380
2014-07-04 2014-07-02 4.125 457,642 -161,114 0.03% 1,887,841
2014-07-03 2014-06-30 4.017 618,756 -16,305 0.04% 2,485,290
2014-07-02 2014-06-27 4.071 635,061 -16,028 0.04% 2,585,251
2014-06-30 2014-06-26 4.107 651,089 -16,582 0.04% 2,674,058
2014-06-27 2014-06-25 3.962 667,671 -6,632 0.04% 2,645,522
2014-06-26 2014-06-24 3.998 674,303 -24,043 0.04% 2,696,200
2014-06-25 2014-06-23 4.035 698,346 -37,860 0.05% 2,817,606
2014-06-24 2014-06-20 4.071 736,206 -14,371 0.05% 2,996,999
2014-06-23 2014-06-19 4.089 750,577 -1,381 0.05% 3,069,081
2014-06-20 2014-06-18 4.198 751,958 -14,924 0.05% 3,156,358
2014-06-19 2014-06-17 3.944 766,882 +6,357 0.05% 3,024,752
2014-06-18 2014-06-16 3.944 760,525 +684,251 0.05% 2,999,678
2014-06-17 2014-06-13 3.890 76,274 +35,926 0.00% 296,701
2014-06-12 2014-06-10 3.944 40,348 +4,698 0.00% 159,141
2014-06-11 2014-06-09 3.926 35,650 +35,650 0.00% 139,966
2014-06-10 2014-06-06 3.872 0 -690,890
2014-06-09 2014-06-05 3.799 690,890 -29,018 0.04% 2,625,022
2014-06-06 2014-06-04 3.908 719,908 +239,323 0.05% 2,813,426
2014-06-05 2014-06-03 3.962 480,585 -279,670 0.03% 1,904,228
2014-06-04 2014-05-30 4.143 760,255 +760,249 0.05% 3,149,919
2014-06-03 2014-05-29 4.143 6 -348,758 0.00% 25
2014-05-30 2014-05-28 4.053 348,764 -11,331 0.02% 1,413,463
2014-05-29 2014-05-27 3.998 360,095 -11,330 0.02% 1,439,839
2014-05-28 2014-05-26 4.035 371,425 -11,055 0.02% 1,498,583
2014-05-27 2014-05-23 3.980 382,480 -37,031 0.02% 1,522,426
2014-05-26 2014-05-22 4.125 419,511 -87,051 0.03% 1,730,545
2014-05-23 2014-05-21 4.161 506,562 -210,306 0.03% 2,107,973
2014-05-22 2014-05-20 4.161 716,868 -47,532 0.05% 2,983,127
2014-05-21 2014-05-19 4.184 764,400 -8,015 0.05% 3,198,405
2014-05-20 2014-05-16 4.057 772,415 +46,554 0.05% 3,133,578
2014-05-19 2014-05-15 4.039 725,861 +18,414 0.05% 2,931,510
2014-05-16 2014-05-14 4.166 707,447 -72,558 0.05% 2,947,232
2014-05-15 2014-05-13 4.057 780,005 +69,810 0.05% 3,164,369
2014-05-14 2014-05-12 3.984 710,195 +2,748 0.05% 2,829,480
2014-05-13 2014-05-09 4.020 707,447 +167,655 0.05% 2,844,272
2014-05-12 2014-05-08 3.966 539,792 +111,036 0.04% 2,140,759
2014-05-09 2014-05-07 4.020 428,756 -14,017 0.03% 1,723,802
2014-05-08 2014-05-05 4.057 442,773 -14,017 0.03% 1,796,267
2014-05-07 2014-05-02 4.130 456,790 -54,968 0.03% 1,886,372
2014-05-05 2014-04-30 4.130 511,758 -21,163 0.03% 2,113,369
2014-05-02 2014-04-29 4.148 532,921 +20,338 0.03% 2,210,460
2014-04-30 2014-04-28 4.130 512,583 -3,298 0.03% 2,116,776
2014-04-29 2014-04-25 4.221 515,881 -91,797 0.03% 2,177,321
2014-04-28 2014-04-24 4.330 607,678 -25,011 0.04% 2,631,088
2014-04-25 2014-04-23 4.330 632,689 -74,758 0.04% 2,739,379
2014-04-24 2014-04-22 4.348 707,447 -102,791 0.05% 3,075,932
2014-04-23 2014-04-17 4.421 810,238 +5,497 0.05% 3,581,820
2014-04-17 2014-04-15 4.421 804,741 +13,192 0.05% 3,557,520
2014-04-16 2014-04-14 4.421 791,549 +230,594 0.05% 3,499,202
2014-04-15 2014-04-11 4.384 560,955 +81,903 0.04% 2,459,404
2014-04-14 2014-04-10 4.312 479,052 +49,472 0.03% 2,065,456
2014-04-11 2014-04-09 4.384 429,580 +158,035 0.03% 1,883,415
2014-04-10 2014-04-08 4.330 271,545 +233,617 0.02% 1,175,719
2014-04-09 2014-04-07 4.366 37,928 -2,749 0.00% 165,598
2014-04-08 2014-04-04 4.457 40,677 -66,787 0.00% 181,301
2014-04-07 2014-04-03 4.421 107,464 -172,326 0.01% 475,066
2014-04-04 2014-04-02 4.439 279,790 -86,851 0.02% 1,241,958
2014-04-03 2014-04-01 4.439 366,641 -334,759 0.02% 1,627,480
2014-04-02 2014-03-31 4.439 701,400 -43,975 0.05% 3,113,440
2014-04-01 2014-03-28 4.457 745,375 +37,928 0.05% 3,322,200
2014-03-31 2014-03-27 4.330 707,447 +707,447 0.05% 3,063,062
2014-03-28 2014-03-26 4.221 0 -54,969
2014-03-27 2014-03-25 4.202 54,969 -220,149 0.00% 231,001
2014-03-26 2014-03-24 4.330 275,118 -61,840 0.02% 1,191,190
2014-03-25 2014-03-21 4.275 336,958 +336,958 0.02% 1,440,551
2014-03-20 2014-03-18 4.130 0 -9,070
2014-03-19 2014-03-17 4.111 9,070 -14,841 0.00% 37,291
2014-03-18 2014-03-14 4.093 23,911 -83,003 0.00% 97,874
2014-03-17 2014-03-13 4.093 106,914 -98,669 0.01% 437,625
2014-03-14 2014-03-12 4.130 205,583 -29,408 0.01% 848,981
2014-03-13 2014-03-11 4.257 234,991 -72,833 0.02% 1,000,350
2014-03-12 2014-03-10 4.184 307,824 -21,988 0.02% 1,287,998
2014-03-11 2014-03-07 4.312 329,812 +329,812 0.02% 1,422,000
2014-03-03 2014-02-27 3.857 0 -136,322
2014-02-28 2014-02-26 3.857 136,322 -168,204 0.01% 525,759
2014-02-27 2014-02-25 3.875 304,526 -325,964 0.02% 1,180,019
2014-02-26 2014-02-24 3.875 630,490 +630,490 0.04% 2,443,108
2014-02-18 2014-02-14 4.566 0 -148,415
2014-02-17 2014-02-13 4.512 148,415 -113,511 0.01% 669,598
2014-02-14 2014-02-12 4.566 261,926 -90,973 0.02% 1,196,017
2014-02-13 2014-02-11 4.530 352,899 -175,350 0.02% 1,598,581
2014-02-12 2014-02-10 4.403 528,249 +26,935 0.03% 2,325,621
2014-02-11 2014-02-07 4.330 501,314 +13,467 0.03% 2,170,559
2014-02-10 2014-02-06 4.239 487,847 -39,302 0.03% 2,067,876
2014-02-07 2014-02-05 4.239 527,149 -56,618 0.03% 2,234,468
2014-02-06 2014-02-04 4.221 583,767 +467,783 0.04% 2,463,840
2014-02-05 2014-01-30 4.312 115,984 -33,531 0.01% 500,071
2014-02-04 2014-01-28 4.221 149,515 -8,795 0.01% 631,041
2014-01-29 2014-01-27 4.293 158,310 +34,631 0.01% 679,681
2014-01-28 2014-01-24 4.348 123,679 +123,679 0.01% 537,748
2014-01-24 2014-01-22 4.403 0 -7,421
2014-01-23 2014-01-21 4.512 7,421 -12,917 0.00% 33,481
2014-01-22 2014-01-20 4.457 20,338 -337,783 0.00% 90,648
2014-01-21 2014-01-17 4.548 358,121 +6,871 0.02% 1,628,751
2014-01-17 2014-01-15 4.584 351,250 -109,937 0.02% 1,610,281
2014-01-15 2014-01-13 4.639 461,187 -2,474 0.03% 2,139,450
2014-01-14 2014-01-10 4.548 463,661 +120,382 0.03% 2,108,752
2014-01-13 2014-01-09 4.384 343,279 +343,279 0.02% 1,505,044
2014-01-07 2014-01-03 4.384 0 -3,821
2014-01-06 2014-01-02 4.475 3,821 +3,821 0.00% 17,100
2014-01-03 2013-12-31 4.348 0 -201,955
2013-12-30 2013-12-24 4.202 201,955 -65,742 0.01% 848,695
2013-12-27 2013-12-20 4.221 267,697 +267,697 0.02% 1,129,839
2013-12-23 2013-12-19 4.148 0 -189,399
2013-12-20 2013-12-18 4.257 189,399 -70,085 0.01% 806,266
2013-12-19 2013-12-17 4.257 259,484 +4,672 0.02% 1,104,616
2013-12-18 2013-12-16 4.439 254,812 -355,647 0.02% 1,131,083
2013-12-17 2013-12-13 4.548 610,459 -574,148 0.04% 2,776,396
2013-12-16 2013-12-12 4.475 1,184,607 -1,924 0.08% 5,301,445
2013-12-12 2013-12-10 4.566 1,186,531 -45,624 0.08% 5,417,984
2013-12-11 2013-12-09 4.530 1,232,155 -45,349 0.08% 5,581,483
2013-12-10 2013-12-06 4.748 1,277,504 -255,879 0.08% 6,065,794
2013-12-09 2013-12-05 5.185 1,533,383 -367,740 0.10% 7,950,243
2013-12-06 2013-12-04 4.239 1,901,123 -1,621,166 0.12% 8,058,441
2013-12-05 2013-12-03 4.130 3,522,289 -112,961 0.23% 14,545,737
2013-12-04 2013-12-02 4.312 3,635,250 -538,497 0.24% 15,673,556
2013-12-03 2013-11-29 4.330 4,173,747 -2,385,011 0.27% 18,071,241
2013-12-02 2013-11-28 4.348 6,558,758 +393,301 0.43% 28,517,037
2013-11-29 2013-11-27 4.330 6,165,457 +673,366 0.40% 26,694,828
2013-11-28 2013-11-26 4.530 5,492,091 +4,248,257 0.36% 24,878,373
2013-11-27 2013-11-25 4.785 1,243,834 -410,891 0.08% 5,951,180
2013-11-26 2013-11-22 4.821 1,654,725 +1,436,606 0.11% 7,977,312
2013-11-25 2013-11-21 5.003 218,119 +217,952 0.01% 1,091,217
2013-11-22 2013-11-20 4.966 167 -666,495 0.00% 829
2013-11-21 2013-11-19 4.912 666,662 -623,619 0.04% 3,274,571
2013-11-20 2013-11-18 4.985 1,290,281 +1,290,281 0.08% 6,431,611
2013-11-19 2013-11-15 4.912 0 -32,706
2013-11-18 2013-11-14 4.948 32,706 -330,773 0.00% 161,838
2013-11-15 2013-11-13 5.003 363,479 +363,479 0.02% 1,818,431
2013-11-14 2013-11-12 4.948 0 -26,110
2013-11-13 2013-11-11 5.057 26,110 -82,728 0.00% 132,049
2013-11-12 2013-11-08 5.021 108,838 +108,838 0.01% 546,480
2013-11-05 2013-11-01 4.803 0 -110
2013-11-04 2013-10-31 4.839 110 -1,262,080 0.00% 532
2013-11-01 2013-10-30 4.985 1,262,190 +1,171,767 0.08% 6,291,587
2013-10-31 2013-10-29 5.039 90,423 -470,807 0.01% 455,663
2013-10-30 2013-10-28 5.021 561,230 +557,107 0.04% 2,817,960
2013-10-29 2013-10-25 5.130 4,123 +4,123 0.00% 21,152
2013-10-25 2013-10-23 5.276 0 -178,046
2013-10-24 2013-10-22 5.312 178,046 +177,824 0.01% 945,801
2013-10-23 2013-10-21 5.258 222 -775,608 0.00% 1,167
2013-10-22 2013-10-18 5.349 775,830 -1,423,138 0.05% 4,149,529
2013-10-21 2013-10-17 5.258 2,198,968 +1,242,291 0.14% 11,561,166
2013-10-18 2013-10-16 5.203 956,677 +941,339 0.06% 4,977,557
2013-10-17 2013-10-15 5.185 15,338 -122,306 0.00% 79,524
2013-10-16 2013-10-11 5.439 137,644 +136,597 0.01% 748,710
2013-10-15 2013-10-10 5.476 1,047 -39,852 0.00% 5,733
2013-10-11 2013-10-09 5.439 40,899 -152,263 0.00% 222,469
2013-10-10 2013-10-08 5.403 193,162 +143,468 0.01% 1,043,670
2013-10-09 2013-10-07 5.367 49,694 -62,664 0.00% 266,693
2013-10-08 2013-10-04 5.712 112,358 -130,551 0.01% 641,828
2013-10-07 2013-10-03 5.731 242,909 -96,470 0.02% 1,391,999
2013-10-04 2013-10-02 5.712 339,379 +339,080 0.02% 1,938,650
2013-10-03 2013-09-30 5.931 299 -103,066 0.00% 1,773
2013-10-02 2013-09-27 5.949 103,365 -101,417 0.01% 614,902
2013-09-30 2013-09-26 5.967 204,782 -437,551 0.01% 1,221,942
2013-09-27 2013-09-25 5.931 642,333 -133,299 0.04% 3,809,454
2013-09-25 2013-09-23 6.305 775,632 +723,810 0.05% 4,890,260
2013-09-23 2013-09-18 6.157 51,822 +51,822 0.00% 319,043
2013-09-13 2013-09-11 6.082 0 -426,422
2013-09-12 2013-09-10 5.841 426,422 -88,460 0.03% 2,490,849
2013-09-11 2013-09-09 5.563 514,882 -23,727 0.03% 2,864,351
2013-09-10 2013-09-06 5.600 538,609 +62,824 0.04% 3,016,323
2013-09-09 2013-09-05 5.656 475,785 -126,035 0.03% 2,690,964
2013-09-06 2013-09-04 5.600 601,820 +601,820 0.04% 3,370,318
2013-08-28 2013-08-26 5.563 0 -440,041
2013-08-27 2013-08-23 5.507 440,041 -1,618 0.03% 2,423,521
2013-08-26 2013-08-22 5.582 441,659 -24,266 0.03% 2,465,193
2013-08-23 2013-08-21 5.452 465,925 -52,579 0.03% 2,540,157
2013-08-22 2013-08-20 5.266 518,504 +251,837 0.03% 2,730,661
2013-08-21 2013-08-19 5.915 266,667 +259,926 0.02% 1,577,456
2013-08-20 2013-08-16 6.527 6,741 +6,741 0.00% 44,001
2013-08-19 2013-08-15 6.398 0 -7,280
2013-08-16 2013-08-13 6.398 7,280 -316,279 0.00% 46,574
2013-08-15 2013-08-12 6.249 323,559 +323,559 0.02% 2,021,998
2013-08-12 2013-08-08 5.934 0 -22,380
2013-08-09 2013-08-07 5.860 22,380 +13,482 0.00% 131,143
2013-08-08 2013-08-06 6.119 8,898 +1,618 0.00% 54,451
2013-08-07 2013-08-05 6.082 7,280 +7,280 0.00% 44,279
2013-08-06 2013-08-02 5.786 0 -64,712
2013-08-05 2013-08-01 5.693 64,712 +27,933 0.00% 368,401
2013-08-02 2013-07-31 5.711 36,779 +36,779 0.00% 210,062
2013-07-30 2013-07-26 5.878 0 -161
2013-07-29 2013-07-25 5.990 161 -188,203 0.00% 964
2013-07-25 2013-07-23 5.897 188,364 -2,398,923 0.01% 1,110,765
2013-07-24 2013-07-22 5.749 2,587,287 +2,532,930 0.17% 14,873,171
2013-07-23 2013-07-19 5.841 54,357 -410,586 0.00% 317,514
2013-07-22 2013-07-18 5.804 464,943 +11,101 0.03% 2,698,617
2013-07-19 2013-07-17 5.730 453,842 -59,050 0.03% 2,600,521
2013-07-18 2013-07-16 5.674 512,892 +31,324 0.03% 2,910,346
2013-07-17 2013-07-15 5.749 481,568 +9,976 0.03% 2,768,322
2013-07-16 2013-07-12 5.860 471,592 +20,223 0.03% 2,763,445
2013-07-15 2013-07-11 5.637 451,369 +280,577 0.03% 2,544,501
2013-07-12 2013-07-10 5.526 170,792 +97,607 0.01% 943,802
2013-07-11 2013-07-09 5.619 73,185 -202,357 0.00% 411,208
2013-07-10 2013-07-08 5.507 275,542 -540,009 0.02% 1,517,545
2013-07-09 2013-07-05 5.452 815,551 -23,997 0.05% 4,446,269
2013-07-08 2013-07-04 5.433 839,548 +839,301 0.06% 4,561,529
2013-07-05 2013-07-03 5.452 247 -1,131,649 0.00% 1,347
2013-07-04 2013-07-02 5.693 1,131,896 +1,013,258 0.07% 6,443,802
2013-07-03 2013-06-28 5.934 118,638 +26,154 0.01% 703,997
2013-07-02 2013-06-27 5.878 92,484 -40,445 0.01% 543,655
2013-06-28 2013-06-26 5.823 132,929 +31,008 0.01% 774,010
2013-06-27 2013-06-25 5.749 101,921 +101,921 0.01% 585,899
2013-06-25 2013-06-21 5.897 0 -38,940
2013-06-24 2013-06-20 5.971 38,940 -320,593 0.00% 232,514
2013-06-21 2013-06-19 6.027 359,533 +33,974 0.02% 2,166,803
2013-06-20 2013-06-18 6.194 325,559 -1,888 0.02% 2,016,385
2013-06-19 2013-06-17 6.212 327,447 -26,963 0.02% 2,034,151
2013-06-18 2013-06-14 6.157 354,410 +46,489 0.02% 2,181,933
2013-06-17 2013-06-13 6.064 307,921 +47,995 0.02% 1,867,172
2013-06-14 2013-06-11 6.119 259,926 +97,877 0.02% 1,590,600
2013-06-13 2013-06-10 6.361 162,049 +53,387 0.01% 1,030,713
2013-06-10 2013-06-06 6.694 108,662 +3,505 0.01% 727,415
2013-06-06 2013-06-04 6.620 105,157 -262,622 0.01% 696,151
2013-06-05 2013-06-03 6.713 367,779 +367,779 0.02% 2,468,839
2013-05-30 2013-05-28 6.750 0 -377
2013-05-29 2013-05-27 6.768 377 +135 0.00% 2,552
2013-05-28 2013-05-24 6.731 242 -823,189 0.00% 1,629
2013-05-27 2013-05-23 6.750 823,431 -4,853 0.05% 5,558,094
2013-05-24 2013-05-22 6.824 828,284 +25,075 0.05% 5,652,289
2013-05-23 2013-05-21 6.731 803,209 -471,763 0.05% 5,406,702
2013-05-22 2013-05-20 7.157 1,274,972 +339,468 0.08% 9,125,330
2013-05-21 2013-05-16 7.138 935,504 +424,162 0.06% 6,677,903
2013-05-20 2013-05-15 7.803 511,342 +446,431 0.03% 3,989,881
2013-05-16 2013-05-14 7.822 64,911 +1,317 0.00% 507,717
2013-05-13 2013-05-09 7.841 63,594 -527 0.00% 498,624
2013-05-10 2013-05-08 7.784 64,121 +44,123 0.00% 499,104
2013-05-09 2013-05-07 7.803 19,998 -48,459 0.00% 156,040
2013-05-08 2013-05-06 7.860 68,457 +31,980 0.00% 538,053
2013-05-07 2013-05-03 7.803 36,477 +36,477 0.00% 284,621
2013-05-06 2013-05-02 7.993 0 -23,218
2013-05-03 2013-04-30 7.974 23,218 +23,218 0.00% 185,132
2013-05-02 2013-04-29 8.163 0 -62,813
2013-04-30 2013-04-26 8.163 62,813 -252,834 0.00% 512,772
2013-04-29 2013-04-25 8.182 315,647 +215,172 0.02% 2,582,769
2013-04-26 2013-04-24 8.144 100,475 +4,148 0.01% 818,318
2013-04-25 2013-04-23 7.879 96,327 +96,327 0.01% 758,932
2013-04-22 2013-04-18 8.296 0 -43,532
2013-04-19 2013-04-17 8.353 43,532 +76 0.00% 363,637
2013-04-18 2013-04-16 8.410 43,456 +43,456 0.00% 365,477
2013-04-17 2013-04-15 8.448 0 -95
2013-04-16 2013-04-12 8.600 95 -301,030 0.00% 817
2013-04-15 2013-04-11 8.524 301,125 +2,633 0.02% 2,566,846
2013-04-12 2013-04-10 8.600 298,492 +138,259 0.02% 2,567,069
2013-04-11 2013-04-09 8.486 160,233 +14,485 0.01% 1,359,772
2013-04-10 2013-04-08 8.126 145,748 +131,526 0.01% 1,184,276
2013-04-09 2013-04-05 8.429 14,222 -121,939 0.00% 119,881
2013-04-08 2013-04-03 8.752 136,161 -1,581 0.01% 1,191,682
2013-04-05 2013-04-02 8.657 137,742 +77,957 0.01% 1,192,444
2013-04-03 2013-03-28 8.771 59,785 +59,522 0.00% 524,374
2013-04-02 2013-03-27 8.714 263 -790 0.00% 2,292
2013-03-28 2013-03-26 9.113 1,053 +1,053 0.00% 9,596
2013-03-20 2013-03-18 9.265 0 -21,596
2013-03-19 2013-03-15 9.189 21,596 +21,333 0.00% 198,438
2013-03-18 2013-03-14 9.132 263 -39,769 0.00% 2,402
2013-03-15 2013-03-13 9.132 40,032 +40,032 0.00% 365,560
2013-03-12 2013-03-08 9.644 0 -4,036,118
2013-03-11 2013-03-07 9.341 4,036,118 +4,036,118 0.27% 37,699,498
2013-03-06 2013-03-04 9.151 0 -148,251
2013-03-05 2013-03-01 9.606 148,251 -323,679 0.01% 1,424,147
2013-03-04 2013-02-28 9.568 471,930 -6,467,033 0.03% 4,515,592
2013-03-01 2013-02-27 9.530 6,938,963 +6,623,184 0.47% 66,130,970
2013-02-28 2013-02-26 9.435 315,779 +315,779 0.02% 2,979,520
2013-02-27 2013-02-25 9.701 0 -214
2013-02-26 2013-02-22 9.341 214 -7,036,672 0.00% 1,999
2013-02-25 2013-02-21 9.341 7,036,886 +7,036,886 0.48% 65,728,273
2013-02-22 2013-02-20 9.473 0 -1,844
2013-02-21 2013-02-19 9.549 1,844 +1,844 0.00% 17,609
2013-02-18 2013-02-14 9.720 0 -160,128
2013-02-15 2013-02-08 9.910 160,128 +83,224 0.01% 1,586,881
2013-02-14 2013-02-07 10.328 76,904 +68,476 0.01% 794,245
2013-02-08 2013-02-06 10.745 8,428 -204,900 0.00% 90,562
2013-02-07 2013-02-05 10.916 213,328 +16,592 0.01% 2,328,747
2013-02-06 2013-02-04 11.087 196,736 +73,743 0.01% 2,181,239
2013-02-05 2013-02-01 11.296 122,993 -35,555 0.01% 1,389,325
2013-02-04 2013-01-31 11.353 158,548 +101,871 0.01% 1,799,984
2013-02-01 2013-01-30 11.657 56,677 -15,539 0.00% 660,666
2013-01-31 2013-01-29 11.998 72,216 +72,216 0.00% 866,477
2013-01-30 2013-01-28 11.790 0 -352,387
2013-01-29 2013-01-25 11.771 352,387 +352,387 0.02% 4,147,803
2013-01-24 2013-01-22 11.676 0 -74,006
2013-01-23 2013-01-21 11.790 74,006 +2,897 0.00% 872,499
2013-01-22 2013-01-18 11.790 71,109 +16,592 0.00% 838,345
2013-01-21 2013-01-17 11.657 54,517 +54,517 0.00% 635,487
2013-01-17 2013-01-15 11.619 0 -106,401
2013-01-16 2013-01-14 11.790 106,401 +16,329 0.01% 1,254,423
2013-01-15 2013-01-11 11.505 90,072 +23,176 0.01% 1,036,261
2013-01-14 2013-01-10 11.771 66,896 +49,514 0.00% 787,406
2013-01-11 2013-01-09 12.036 17,382 +17,382 0.00% 209,216
2013-01-08 2013-01-04 12.720 0 -286,018
2013-01-07 2013-01-03 12.796 286,018 +246,776 0.02% 3,659,821
2013-01-04 2013-01-02 12.834 39,242 +25,020 0.00% 503,622
2013-01-03 2012-12-31 11.866 14,222 -361,078 0.00% 168,751
2013-01-02 2012-12-27 11.714 375,300 -311,828 0.03% 4,396,128
2012-12-28 2012-12-24 12.169 687,128 +637,878 0.05% 8,361,848
2012-12-27 2012-12-20 12.207 49,250 +4,214 0.00% 601,207
2012-12-21 2012-12-19 12.169 45,036 -18,962 0.00% 548,055
2012-12-20 2012-12-18 11.771 63,998 -4,741 0.00% 753,294
2012-12-19 2012-12-17 11.714 68,739 +10,271 0.00% 805,184
2012-12-14 2012-12-12 11.543 58,468 -2,370 0.00% 674,883
2012-12-13 2012-12-11 11.486 60,838 +56,097 0.00% 698,774
2012-12-12 2012-12-10 11.296 4,741 -1,250,999 0.00% 53,554
2012-12-11 2012-12-07 10.745 1,255,740 +777,990 0.08% 13,493,443
2012-12-10 2012-12-06 10.745 477,750 +12,642 0.03% 5,133,620
2012-12-07 2012-12-05 10.650 465,108 +405,587 0.03% 4,953,627
2012-12-06 2012-12-04 10.214 59,521 -100,080 0.00% 607,938
2012-12-05 2012-12-03 10.157 159,601 +92,705 0.01% 1,621,048
2012-12-04 2012-11-30 10.613 66,896 +32,395 0.00% 709,935
2012-12-03 2012-11-29 11.258 34,501 -173,297 0.00% 388,412
2012-11-30 2012-11-28 11.581 207,798 +207,798 0.01% 2,406,455
2012-11-26 2012-11-22 11.030 0 -84,805
2012-11-23 2012-11-21 10.688 84,805 +84,805 0.01% 906,435
2012-11-21 2012-11-19 11.239 0 -8,665
2012-11-20 2012-11-16 12.321 8,665 -140,902 0.00% 106,763
2012-11-19 2012-11-15 12.416 149,567 -371,613 0.01% 1,857,035
2012-11-16 2012-11-14 12.283 521,180 +261,525 0.04% 6,401,749
2012-11-15 2012-11-13 11.903 259,655 +259,417 0.02% 3,090,800
2012-11-14 2012-11-12 12.245 238 -177,510 0.00% 2,914
2012-11-13 2012-11-09 12.454 177,748 -105,874 0.01% 2,213,682
2012-11-12 2012-11-08 13.100 283,622 +186,930 0.02% 3,715,315
2012-11-09 2012-11-07 13.043 96,692 -152,115 0.01% 1,261,113
2012-11-08 2012-11-06 13.024 248,807 +87,439 0.02% 3,240,360
2012-11-07 2012-11-05 13.213 161,368 +72,350 0.01% 2,132,226
2012-11-06 2012-11-02 13.422 89,018 -45,827 0.01% 1,194,824
2012-11-05 2012-11-01 12.986 134,845 +124,574 0.01% 1,751,046
2012-11-02 2012-10-31 12.454 10,271 +10,271 0.00% 127,916
2012-11-01 2012-10-30 12.207 0 -154,597
2012-10-31 2012-10-29 12.302 154,597 +154,597 0.01% 1,901,878
2012-10-24 2012-10-19 13.005 0 -263
2012-10-22 2012-10-18 13.100 263 +263 0.00% 3,445
2012-10-19 2012-10-17 13.100 0 -498,293
2012-10-18 2012-10-16 12.739 498,293 -68,475 0.03% 6,347,664
2012-10-17 2012-10-15 13.081 566,768 +210,958 0.04% 7,413,634
2012-10-16 2012-10-12 13.005 355,810 -21,860 0.02% 4,627,169
2012-10-15 2012-10-11 12.378 377,670 +4,741 0.03% 4,674,839
2012-10-11 2012-10-09 12.055 372,929 +369,769 0.03% 4,495,795
2012-10-10 2012-10-08 12.283 3,160 -101,397 0.00% 38,815
2012-10-09 2012-10-05 12.663 104,557 +39,845 0.01% 1,323,993
2012-10-08 2012-10-04 12.397 64,712 +64,525 0.00% 802,241
2012-10-05 2012-10-03 11.790 187 -2,282,876 0.00% 2,205
2012-10-04 2012-09-28 12.340 2,283,063 +8,165 0.15% 28,173,309
2012-10-03 2012-09-27 11.960 2,274,898 -4,372,440 0.15% 27,208,781
2012-09-27 2012-09-25 12.359 6,647,338 -5,531 0.45% 82,155,256
2012-09-26 2012-09-24 12.543 6,652,869 -1,843 0.45% 83,447,768
2012-09-25 2012-09-21 12.485 6,654,712 +85,471 0.45% 83,086,817
2012-09-24 2012-09-20 12.332 6,569,241 +6,559,625 0.45% 81,008,648
2012-09-21 2012-09-19 12.505 9,616 -51,981 0.00% 120,245
2012-09-20 2012-09-18 12.524 61,597 -802,166 0.00% 771,434
2012-09-19 2012-09-17 12.659 863,763 +353,573 0.06% 10,933,989
2012-09-18 2012-09-14 12.351 510,190 +437,677 0.03% 6,301,227
2012-09-17 2012-09-13 11.716 72,513 +65,896 0.00% 849,555
2012-09-13 2012-09-11 12.081 6,617 +6,617 0.00% 79,943
2012-09-11 2012-09-07 12.178 0 -16,114
2012-09-10 2012-09-06 11.793 16,114 -37,166 0.00% 190,030
2012-09-07 2012-09-05 11.639 53,280 +53,280 0.00% 620,123
2012-09-06 2012-09-04 11.851 0 -16,114
2012-09-05 2012-09-03 11.947 16,114 -23,131 0.00% 192,510
2012-09-04 2012-08-31 12.120 39,245 +12,475 0.00% 475,645
2012-09-03 2012-08-30 12.332 26,770 +25,990 0.00% 330,114
2012-08-31 2012-08-29 12.966 780 -1,203,352 0.00% 10,114
2012-08-30 2012-08-28 12.736 1,204,132 -455,871 0.08% 15,335,228
2012-08-29 2012-08-27 12.793 1,660,003 -93,825 0.11% 21,236,780
2012-08-28 2012-08-24 13.678 1,753,828 +1,604,124 0.12% 23,989,144
2012-08-27 2012-08-23 13.813 149,704 +149,704 0.01% 2,067,836
2012-08-21 2012-08-17 13.524 0 -84,209
2012-08-20 2012-08-16 13.159 84,209 +84,209 0.01% 1,108,084
2012-08-17 2012-08-15 13.178 0 -31,832
2012-08-16 2012-08-14 13.447 31,832 -18,713 0.00% 428,055
2012-08-15 2012-08-13 13.659 50,545 -77,191 0.00% 690,390
2012-08-13 2012-08-09 13.851 127,736 +1,956 0.01% 1,769,310
2012-08-10 2012-08-08 13.813 125,780 -827,012 0.01% 1,737,378
2012-08-09 2012-08-07 13.871 952,792 +66,275 0.07% 13,215,741
2012-08-08 2012-08-06 13.390 886,517 -2,617,338 0.06% 11,870,102
2012-08-07 2012-08-03 13.428 3,503,855 -19,232 0.24% 47,050,009
2012-08-06 2012-08-02 13.563 3,523,087 +1,053,555 0.24% 47,782,695
2012-08-03 2012-08-01 13.409 2,469,532 +271,079 0.17% 33,113,539
2012-08-02 2012-07-31 13.447 2,198,453 +24,691 0.15% 29,563,273
2012-08-01 2012-07-30 13.467 2,173,762 -36,906 0.15% 29,273,065
2012-07-31 2012-07-27 13.467 2,210,668 -21,312 0.15% 29,770,061
2012-07-30 2012-07-26 13.082 2,231,980 -38,206 0.15% 29,198,287
2012-07-27 2012-07-25 12.812 2,270,186 -8,317 0.16% 29,086,658
2012-07-26 2012-07-24 12.928 2,278,503 +46,783 0.16% 29,456,221
2012-07-25 2012-07-23 12.639 2,231,720 -35,607 0.15% 28,207,411
2012-07-24 2012-07-20 13.082 2,267,327 +684,325 0.16% 29,660,689
2012-07-20 2012-07-18 13.351 1,583,002 -54,839 0.11% 21,134,846
2012-07-19 2012-07-17 13.563 1,637,841 +32,748 0.11% 22,213,603
2012-07-18 2012-07-16 13.293 1,605,093 -84,469 0.11% 21,337,150
2012-07-17 2012-07-13 13.467 1,689,562 +589,721 0.12% 22,752,563
2012-07-16 2012-07-12 13.370 1,099,841 +27,030 0.08% 14,705,265
2012-07-09 2012-07-05 14.236 1,072,811 +160,100 0.07% 15,272,604
2012-07-06 2012-07-04 14.332 912,711 +166,078 0.06% 13,081,204
2012-07-05 2012-07-03 13.717 746,633 +257,305 0.05% 10,241,295
2012-07-04 2012-06-29 13.197 489,328 -17,414 0.03% 6,457,767
2012-07-03 2012-06-28 13.197 506,742 +222,997 0.03% 6,687,583
2012-06-29 2012-06-27 13.313 283,745 +200,646 0.02% 3,777,396
2012-06-28 2012-06-26 13.409 83,099 +83,099 0.01% 1,114,260
2012-06-27 2012-06-25 13.467 0 -1,357
2012-06-26 2012-06-22 13.274 1,357 -19,752 0.00% 18,013
2012-06-25 2012-06-21 13.447 21,109 -113,838 0.00% 283,859
2012-06-22 2012-06-20 13.543 134,947 -76,412 0.01% 1,827,654
2012-06-21 2012-06-19 13.543 211,359 +81,350 0.01% 2,862,540
2012-06-20 2012-06-18 13.601 130,009 -30,051 0.01% 1,768,280
2012-06-19 2012-06-15 13.582 160,060 +112,538 0.01% 2,173,931
2012-06-18 2012-06-14 13.832 47,522 +35,087 0.00% 657,327
2012-06-15 2012-06-13 14.736 12,435 +12,435 0.00% 183,245
2012-06-14 2012-06-12 15.006 0 -105,119
2012-06-13 2012-06-11 15.294 105,119 -9,876 0.01% 1,607,706
2012-06-12 2012-06-08 15.121 114,995 +2,339 0.01% 1,738,840
2012-06-11 2012-06-07 15.198 112,656 +27,148 0.01% 1,712,141
2012-06-08 2012-06-06 14.755 85,508 -2,505,208 0.01% 1,261,712
2012-06-07 2012-06-05 14.832 2,590,716 -5,198 0.18% 38,426,634
2012-06-06 2012-06-04 14.602 2,595,914 +2,439,972 0.18% 37,904,453
2012-06-05 2012-06-01 14.775 155,942 -1,118,572 0.01% 2,304,000
2012-06-04 2012-05-31 14.852 1,274,514 +9,096 0.09% 18,928,669
2012-06-01 2012-05-30 15.102 1,265,418 -24,431 0.09% 19,110,050
2012-05-31 2012-05-29 15.217 1,289,849 +611,813 0.09% 19,627,885
2012-05-30 2012-05-28 14.255 678,036 +48,017 0.05% 9,665,607
2012-05-29 2012-05-25 14.024 630,019 -88,367 0.04% 8,835,667
2012-05-28 2012-05-24 14.371 718,386 -3,104,286 0.05% 10,323,730
2012-05-25 2012-05-23 14.640 3,822,672 +180,373 0.26% 55,964,142
2012-05-24 2012-05-22 14.736 3,642,299 +438,717 0.25% 53,673,822
2012-05-23 2012-05-21 14.866 3,203,582 +124,754 0.22% 47,624,532
2012-05-22 2012-05-18 14.788 3,078,828 +562,519 0.21% 45,528,724
2012-05-21 2012-05-17 15.512 2,516,309 +2,516,309 0.18% 39,033,928
2012-05-18 2012-05-16 15.356 0 -1,552,527
2012-05-17 2012-05-15 15.336 1,552,527 -196,055 0.11% 23,809,706
2012-05-16 2012-05-14 15.649 1,748,582 +1,378,681 0.12% 27,364,397
2012-05-15 2012-05-11 15.865 369,901 -471,247 0.03% 5,868,453
2012-05-14 2012-05-10 16.080 841,148 +837,829 0.06% 13,525,978
2012-05-11 2012-05-09 16.492 3,319 +3,319 0.00% 54,736
2012-05-08 2012-05-04 17.216 0 -14,070
2012-05-07 2012-05-03 17.353 14,070 -8,424 0.00% 244,164
2012-05-04 2012-05-02 17.177 22,494 -329,537 0.00% 386,384
2012-05-03 2012-04-30 17.001 352,031 -127,896 0.02% 5,984,856
2012-05-02 2012-04-27 16.609 479,927 -7,913 0.03% 7,971,208
2012-04-30 2012-04-26 16.825 487,840 +483,245 0.03% 8,207,742
2012-04-27 2012-04-25 16.550 4,595 +4,595 0.00% 76,049
2012-04-26 2012-04-24 16.315 0 -58,970
2012-04-25 2012-04-23 16.648 58,970 +18,636 0.00% 981,755
2012-04-24 2012-04-20 16.825 40,334 +40,334 0.00% 678,606
2012-04-20 2012-04-18 16.883 0 -7,914
2012-04-19 2012-04-17 16.668 7,914 +7,914 0.00% 131,910
2012-04-18 2012-04-16 16.668 0 -255
2012-04-17 2012-04-13 16.883 255 +255 0.00% 4,305
2012-04-13 2012-04-11 16.237 0 -1,097,543
2012-04-12 2012-04-10 16.531 1,097,543 +37,875 0.08% 18,143,334
2012-04-11 2012-04-05 17.021 1,059,668 +1,059,668 0.07% 18,036,103
2012-04-05 2012-04-02 17.138 0 -1,223,491
2012-04-03 2012-03-30 17.373 1,223,491 -50,139 0.09% 21,255,802
2012-04-02 2012-03-29 17.295 1,273,630 -132,997 0.09% 22,027,088
2012-03-30 2012-03-28 17.686 1,406,627 +778,064 0.10% 24,878,249
2012-03-29 2012-03-27 18.019 628,563 -1,942,107 0.04% 11,326,344
2012-03-28 2012-03-26 17.314 2,570,670 +2,566,841 0.18% 44,509,396
2012-03-27 2012-03-23 17.647 3,829 +3,829 0.00% 67,571
2012-03-23 2012-03-21 18.117 0 -71,032
2012-03-22 2012-03-20 18.333 71,032 +32,931 0.00% 1,302,216
2012-03-21 2012-03-19 18.254 38,101 -1,377,872 0.00% 695,513
2012-03-20 2012-03-16 18.411 1,415,973 +72,318 0.10% 26,069,694
2012-03-19 2012-03-15 18.274 1,343,655 +934,186 0.09% 24,554,015
2012-03-16 2012-03-14 19.018 409,469 +393,386 0.03% 7,787,416
2012-03-15 2012-03-13 18.529 16,083 -130,958 0.00% 297,997
2012-03-14 2012-03-12 18.999 147,041 -301,170 0.01% 2,793,594
2012-03-13 2012-03-09 18.881 448,211 -21,729 0.03% 8,462,772
2012-03-12 2012-03-08 18.098 469,940 -22,210 0.03% 8,504,866
2012-03-09 2012-03-07 18.039 492,150 -18,052 0.03% 8,877,899
2012-03-08 2012-03-06 18.019 510,202 -644,725 0.04% 9,193,547
2012-03-07 2012-03-05 18.059 1,154,927 +1,131,401 0.08% 20,856,362
2012-03-06 2012-03-02 18.157 23,526 +23,526 0.00% 427,151
2012-03-05 2012-03-01 18.019 0 -33,952
2012-03-02 2012-02-29 18.059 33,952 +8,169 0.00% 613,126
2012-03-01 2012-02-28 18.627 25,783 -121,003 0.00% 480,250
2012-02-29 2012-02-27 18.352 146,786 +28,081 0.01% 2,693,874
2012-02-28 2012-02-24 18.783 118,705 +104,409 0.01% 2,229,671
2012-02-27 2012-02-23 18.822 14,296 +14,296 0.00% 269,086
2012-02-24 2012-02-22 18.783 0 -255
2012-02-23 2012-02-21 19.234 255 +255 0.00% 4,905
2012-02-20 2012-02-16 19.371 0 -734,441
2012-02-16 2012-02-14 19.175 734,441 -1,276 0.05% 14,082,920
2012-02-15 2012-02-13 18.764 735,717 +637,945 0.05% 13,804,777
2012-02-14 2012-02-10 18.803 97,772 +46,716 0.01% 1,838,395
2012-02-13 2012-02-09 19.586 51,056 +51,056 0.00% 1,000,000
2012-02-09 2012-02-07 19.273 0 -201,726
2012-02-08 2012-02-06 19.586 201,726 -139,520 0.01% 3,951,072
2012-02-07 2012-02-03 19.293 341,246 +262,684 0.02% 6,583,501
2012-02-06 2012-02-02 18.333 78,562 -10,212 0.01% 1,440,262
2012-02-03 2012-02-01 18.117 88,774 -7,147 0.01% 1,608,350
2012-02-02 2012-01-31 18.157 95,921 +69,180 0.01% 1,741,592
2012-02-01 2012-01-30 18.352 26,741 +24,188 0.00% 490,761
2012-01-31 2012-01-27 19.469 2,553 -172,824 0.00% 49,704
2012-01-30 2012-01-26 19.743 175,377 +175,377 0.01% 3,462,472
2012-01-27 2012-01-20 20.174 0 -9,190
2012-01-26 2012-01-19 19.821 9,190 +9,190 0.00% 182,158
2012-01-20 2012-01-18 19.097 0 -5,616
2012-01-18 2012-01-16 17.608 5,616 -14,806 0.00% 98,887
2012-01-17 2012-01-13 17.726 20,422 -649,178 0.00% 361,993
2012-01-16 2012-01-12 18.764 669,600 +526,388 0.05% 12,564,177
2012-01-13 2012-01-11 18.078 143,212 -8,169 0.01% 2,589,013
2012-01-12 2012-01-10 17.961 151,381 +151,381 0.01% 2,718,904
2012-01-11 2012-01-09 17.745 0 -97,006
2012-01-10 2012-01-06 17.824 97,006 +59,990 0.01% 1,728,992
2012-01-09 2012-01-05 18.274 37,016 +37,016 0.00% 676,432
2012-01-06 2012-01-04 18.568 0 -8,424
2012-01-05 2012-01-03 18.607 8,424 -306,847 0.00% 156,745
2012-01-04 2011-12-30 18.646 315,271 +301,996 0.02% 5,878,602
2012-01-03 2011-12-29 18.646 13,275 +12,254 0.00% 247,528
2011-12-30 2011-12-28 18.568 1,021 -6,382 0.00% 18,958
2011-12-29 2011-12-23 18.313 7,403 -76,074 0.00% 135,573
2011-12-28 2011-12-22 17.530 83,477 -111,302 0.01% 1,463,332
2011-12-23 2011-12-21 17.510 194,779 -538,896 0.01% 3,410,615
2011-12-22 2011-12-20 17.647 733,675 +733,675 0.05% 12,947,372
2011-12-21 2011-12-19 17.765 0 -1,017,241
2011-12-20 2011-12-16 18.607 1,017,241 +895,983 0.07% 18,927,819
2011-12-19 2011-12-15 17.726 121,258 +87,306 0.01% 2,149,374
2011-12-16 2011-12-14 18.411 33,952 +33,952 0.00% 625,095
2011-12-15 2011-12-13 18.705 0 -6,341
2011-12-14 2011-12-12 18.744 6,341 -40,120 0.00% 118,856
2011-12-13 2011-12-09 18.783 46,461 -1,122,491 0.00% 872,691
2011-12-12 2011-12-08 19.508 1,168,952 +1,168,952 0.08% 22,803,900
2011-12-08 2011-12-06 18.803 0 -766
2011-12-07 2011-12-05 18.803 766 +766 0.00% 14,403
2011-12-06 2011-12-02 18.783 0 -15,217
2011-12-05 2011-12-01 18.999 15,217 -235,723 0.00% 289,104
2011-12-02 2011-11-30 18.392 250,940 -118,450 0.02% 4,615,179
2011-12-01 2011-11-29 18.587 369,390 +30,378 0.03% 6,866,010
2011-11-30 2011-11-28 18.196 339,012 +200,140 0.02% 6,168,561
2011-11-28 2011-11-24 18.000 138,872 +255 0.01% 2,499,674
2011-11-25 2011-11-23 18.411 138,617 +138,617 0.01% 2,552,099
2011-11-22 2011-11-18 19.586 0 -526,898
2011-11-18 2011-11-16 19.371 526,898 +27,570 0.04% 10,206,479
2011-11-17 2011-11-15 19.351 499,328 +499,328 0.03% 9,662,644
2011-11-16 2011-11-14 19.136 0 -1,138,379
2011-11-15 2011-11-11 19.116 1,138,379 -234,262 0.08% 21,761,549
2011-11-14 2011-11-10 18.822 1,372,641 +59,480 0.10% 25,836,487
2011-11-11 2011-11-09 19.900 1,313,161 +6,577 0.09% 26,131,527
2011-11-10 2011-11-08 19.038 1,306,584 +64,075 0.09% 24,874,634
2011-11-09 2011-11-07 19.312 1,242,509 -10,466 0.09% 23,995,487
2011-11-08 2011-11-04 19.939 1,252,975 -13,020 0.09% 24,982,925
2011-11-07 2011-11-03 19.214 1,265,995 +264,981 0.09% 24,325,070
2011-11-04 2011-11-02 19.390 1,001,014 +35,739 0.07% 19,410,130
2011-11-03 2011-11-01 19.234 965,275 -17,869 0.07% 18,565,885
2011-11-02 2011-10-31 19.586 983,144 +257,893 0.07% 19,256,184
2011-11-01 2011-10-28 20.056 725,251 -1,787 0.05% 14,545,927
2011-10-31 2011-10-27 19.155 727,038 -1,215,133 0.05% 13,926,727
2011-10-28 2011-10-26 18.431 1,942,171 +1,749,435 0.14% 35,795,645
2011-10-27 2011-10-25 17.882 192,736 +13,274 0.01% 3,446,567
2011-10-26 2011-10-24 18.000 179,462 +179,462 0.01% 3,230,287
2011-10-19 2011-10-17 19.214 0 -30,889
2011-10-18 2011-10-14 19.097 30,889 -16,848 0.00% 589,877
2011-10-17 2011-10-13 19.097 47,737 +47,737 0.00% 911,618
2011-10-14 2011-10-12 18.274 0 -1,052,264
2011-10-13 2011-10-11 18.411 1,052,264 -494,223 0.07% 19,373,392
2011-10-12 2011-10-10 18.019 1,546,487 +1,083,664 0.11% 27,866,807
2011-10-11 2011-10-07 17.804 462,823 +450,059 0.03% 8,240,089
2011-10-10 2011-10-06 17.334 12,764 -541,449 0.00% 221,250
2011-10-07 2011-10-04 16.257 554,213 +554,213 0.04% 9,009,650
2011-10-06 2011-10-03 17.628 0 -377,814
2011-10-04 2011-09-30 18.587 377,814 -173,080 0.03% 7,022,591
2011-10-03 2011-09-28 19.214 550,894 +137,596 0.04% 10,584,983
2011-09-30 2011-09-27 18.607 413,298 +76,839 0.03% 7,690,242
2011-09-28 2011-09-26 16.844 336,459 -3,580,189 0.02% 5,667,398
2011-09-27 2011-09-23 17.138 3,916,648 -81,434 0.27% 67,123,671
2011-09-26 2011-09-22 17.530 3,998,082 -272,129 0.28% 70,085,445
2011-09-23 2011-09-21 18.776 4,270,211 +341,616 0.30% 80,177,162
2011-09-22 2011-09-20 19.072 3,928,595 +35,342 0.27% 74,927,685
2011-09-21 2011-09-19 19.310 3,893,253 +3,762,966 0.27% 75,176,990
2011-09-20 2011-09-16 20.159 130,287 +111,313 0.01% 2,626,510
2011-09-19 2011-09-15 19.606 18,974 -23,021 0.00% 372,005
2011-09-16 2011-09-14 19.606 41,995 +41,995 0.00% 823,355
2011-09-14 2011-09-09 20.318 0 -97,652
2011-09-12 2011-09-08 20.436 97,652 -83,231 0.01% 1,995,627
2011-09-09 2011-09-07 20.041 180,883 +180,883 0.01% 3,625,045
2011-09-08 2011-09-06 19.349 0 -60,716
2011-09-07 2011-09-05 20.080 60,716 -399,967 0.00% 1,219,199
2011-09-06 2011-09-02 20.713 460,683 +449,805 0.03% 9,542,040
2011-09-05 2011-09-01 21.503 10,878 +10,878 0.00% 233,914
2011-09-01 2011-08-30 20.436 0 -29,599
2011-08-31 2011-08-29 19.566 29,599 -12,902 0.00% 579,149
2011-08-30 2011-08-26 18.914 42,501 +42,501 0.00% 803,876
2011-08-26 2011-08-24 19.764 0 -29,346
2011-08-25 2011-08-23 20.238 29,346 +28,345 0.00% 593,918
2011-08-24 2011-08-22 18.598 1,001 -21,189 0.00% 18,617
2011-08-23 2011-08-19 17.709 22,190 +6,071 0.00% 392,955
2011-08-22 2011-08-18 19.487 16,119 +13,336 0.00% 314,118
2011-08-19 2011-08-17 19.369 2,783 -65,523 0.00% 53,904
2011-08-18 2011-08-16 19.487 68,306 +1,771 0.00% 1,331,109
2011-08-17 2011-08-15 19.744 66,535 +44,019 0.00% 1,313,692
2011-08-16 2011-08-12 19.033 22,516 -45,031 0.00% 428,544
2011-08-15 2011-08-11 19.072 67,547 -196,315 0.00% 1,288,283
2011-08-12 2011-08-10 19.665 263,862 +26,057 0.02% 5,188,928
2011-08-11 2011-08-09 19.408 237,805 +192,268 0.02% 4,615,409
2011-08-10 2011-08-08 19.843 45,537 +45,537 0.00% 903,599
2011-08-09 2011-08-05 20.159 0 -41,995
2011-08-08 2011-08-04 20.752 41,995 -219,590 0.00% 871,494
2011-08-05 2011-08-03 20.713 261,585 -16,697 0.02% 5,418,160
2011-08-04 2011-08-02 21.385 278,282 +278,282 0.02% 5,951,002
2011-08-03 2011-08-01 21.424 0 -121,432
2011-08-02 2011-07-29 21.661 121,432 +121,432 0.01% 2,630,398
2011-08-01 2011-07-28 21.424 0 -74,124
2011-07-29 2011-07-27 20.831 74,124 +10,878 0.01% 1,544,106
2011-07-27 2011-07-25 21.543 63,246 -5,566 0.00% 1,362,502
2011-07-26 2011-07-22 21.701 68,812 +68,812 0.00% 1,493,290
2011-07-25 2011-07-21 21.306 0 -1,035,561
2011-07-22 2011-07-20 21.187 1,035,561 -4,048 0.07% 21,940,586
2011-07-21 2011-07-19 21.029 1,039,609 -17,709 0.07% 21,861,975
2011-07-18 2011-07-14 21.741 1,057,318 -1,771 0.07% 22,986,670
2011-07-15 2011-07-13 21.543 1,059,089 +891,799 0.07% 22,815,852
2011-07-14 2011-07-12 21.464 167,290 -177,088 0.01% 3,590,687
2011-07-13 2011-07-11 21.938 344,378 -1,921,457 0.02% 7,555,029
2011-07-12 2011-07-08 22.333 2,265,835 -1,771 0.16% 50,603,956
2011-07-11 2011-07-07 22.333 2,267,606 +223,290 0.16% 50,643,508
2011-07-08 2011-07-06 23.243 2,044,316 -646,373 0.14% 47,515,258
2011-07-07 2011-07-05 23.045 2,690,689 +42,754 0.19% 62,006,868
2011-07-06 2011-07-04 22.966 2,647,935 +25,552 0.19% 60,812,266
2011-07-05 2011-06-30 22.492 2,622,383 +22,262 0.18% 58,981,542
2011-07-04 2011-06-29 22.096 2,600,121 -1,186,674 0.18% 57,453,052
2011-06-30 2011-06-28 21.978 3,786,795 +83,422 0.27% 83,225,100
2011-06-29 2011-06-27 21.582 3,703,373 +34,659 0.26% 79,927,796
2011-06-28 2011-06-24 21.938 3,668,714 +418,941 0.26% 80,484,931
2011-06-27 2011-06-23 21.661 3,249,773 -30,611 0.23% 70,394,920
2011-06-24 2011-06-22 21.661 3,280,384 -329,221 0.23% 71,058,000
2011-06-23 2011-06-21 20.950 3,609,605 -1,011 0.25% 75,621,152
2011-06-22 2011-06-20 20.673 3,610,616 -1,012 0.25% 74,643,282
2011-06-21 2011-06-17 20.515 3,611,628 -36,240 0.25% 74,093,158
2011-06-20 2011-06-16 20.752 3,647,868 +90,631 0.26% 75,701,791
2011-06-17 2011-06-15 21.227 3,557,237 +30,105 0.25% 75,508,323
2011-06-16 2011-06-14 21.148 3,527,132 +7,843 0.25% 74,590,451
2011-06-15 2011-06-13 21.306 3,519,289 +4,011 0.25% 74,981,036
2011-06-14 2011-06-10 21.266 3,515,278 -9,107 0.25% 74,756,625
2011-06-13 2011-06-09 21.385 3,524,385 +318,253 0.25% 75,368,235
2011-06-10 2011-06-08 21.978 3,206,132 +11,891 0.23% 70,463,454
2011-06-09 2011-06-07 22.492 3,194,241 +58,945 0.22% 71,843,533
2011-06-08 2011-06-03 23.045 3,135,296 -1,012 0.22% 72,252,826
2011-06-07 2011-06-02 23.124 3,136,308 +3,289 0.22% 72,524,093
2011-06-03 2011-06-01 23.361 3,133,019 -135,021 0.22% 73,191,095
2011-06-02 2011-05-31 23.559 3,268,040 +152,396 0.23% 76,991,248
2011-06-01 2011-05-30 23.085 3,115,644 -87,099 0.22% 71,923,102
2011-05-31 2011-05-27 22.057 3,202,743 -596,535 0.23% 70,642,169
2011-05-30 2011-05-26 23.243 3,799,278 +10,878 0.27% 88,305,171
2011-05-27 2011-05-25 23.322 3,788,400 -394,148 0.27% 88,351,836
2011-05-26 2011-05-24 23.203 4,182,548 -314,459 0.29% 97,048,041
2011-05-25 2011-05-23 23.361 4,497,007 -6,701,598 0.32% 105,055,497
2011-05-24 2011-05-20 24.073 11,198,605 -102,288 0.79% 269,580,799
2011-05-23 2011-05-19 23.954 11,300,893 +11,201,470 0.79% 270,703,035
2011-05-20 2011-05-18 23.717 99,423 +20,275 0.01% 2,358,011
2011-05-19 2011-05-17 23.717 79,148 -376,744 0.01% 1,877,150
2011-05-18 2011-05-16 23.282 455,892 -145,001 0.03% 10,614,145
2011-05-17 2011-05-13 23.836 600,893 +116,878 0.04% 14,322,611
2011-05-16 2011-05-12 23.915 484,015 +15,938 0.03% 11,575,025
2011-05-13 2011-05-11 24.430 468,077 -5,059 0.03% 11,435,210
2011-05-12 2011-05-09 24.470 473,136 +461,318 0.03% 11,577,689
2011-05-11 2011-05-06 23.752 11,818 -1,519,341 0.00% 280,696
2011-05-09 2011-05-05 23.752 1,531,159 -337,615 0.11% 36,367,436
2011-05-06 2011-05-04 23.712 1,868,774 -94,192 0.13% 44,311,725
2011-05-05 2011-05-03 23.632 1,962,966 +31,298 0.14% 46,388,455
2011-05-04 2011-04-29 23.791 1,931,668 +439,645 0.14% 45,957,265
2011-05-03 2011-04-28 23.911 1,492,023 +700,675 0.11% 35,676,132
2011-04-29 2011-04-27 23.512 791,348 +63,379 0.06% 18,606,223
2011-04-28 2011-04-26 23.193 727,969 +29,560 0.05% 16,883,576
2011-04-27 2011-04-21 23.831 698,409 +16,534 0.05% 16,644,072
2011-04-26 2011-04-20 23.432 681,875 +184,425 0.05% 15,977,848
2011-04-21 2011-04-19 23.193 497,450 +19,540 0.04% 11,537,215
2011-04-20 2011-04-18 23.672 477,910 -274,308 0.03% 11,312,960
2011-04-19 2011-04-15 23.512 752,218 -591,003 0.05% 17,686,196
2011-04-18 2011-04-14 23.552 1,343,221 -92,688 0.10% 31,635,515
2011-04-15 2011-04-13 23.672 1,435,909 +865,511 0.10% 33,990,460
2011-04-14 2011-04-12 23.113 570,398 -72,397 0.04% 13,183,538
2011-04-13 2011-04-11 23.592 642,795 +625,009 0.05% 15,164,755
2011-04-12 2011-04-08 23.193 17,786 -132,269 0.00% 412,506
2011-04-11 2011-04-07 22.394 150,055 -131,518 0.01% 3,360,383
2011-04-08 2011-04-06 21.875 281,573 +243,245 0.02% 6,159,522
2011-04-07 2011-04-04 21.117 38,328 -4,394,704 0.00% 809,370
2011-04-06 2011-04-01 20.678 4,433,032 -784,196 0.31% 91,665,530
2011-04-04 2011-03-31 21.356 5,217,228 +19,947 0.37% 111,421,506
2011-04-01 2011-03-30 20.758 5,197,281 +18,037 0.37% 107,883,485
2011-03-31 2011-03-29 21.277 5,179,244 -138,031 0.37% 110,196,806
2011-03-30 2011-03-28 21.396 5,317,275 -195,398 0.38% 113,770,414
2011-03-29 2011-03-25 21.995 5,512,673 +269,479 0.39% 121,252,097
2011-03-28 2011-03-24 21.835 5,243,194 +395,304 0.37% 114,487,660
2011-03-25 2011-03-23 21.835 4,847,890 -1,796,405 0.34% 105,856,008
2011-03-24 2011-03-22 22.394 6,644,295 +162,882 0.47% 148,794,608
2011-03-23 2011-03-21 21.835 6,481,413 -107,018 0.46% 141,524,767
2011-03-22 2011-03-18 21.756 6,588,431 +89,733 0.47% 143,335,555
2011-03-21 2011-03-17 21.716 6,498,698 -120,865 0.46% 141,123,937
2011-03-18 2011-03-16 22.075 6,619,563 +74,359 0.47% 146,126,801
2011-03-17 2011-03-15 21.596 6,545,204 +7,516 0.46% 141,350,022
2011-03-16 2011-03-14 21.875 6,537,688 +193,293 0.46% 143,014,534
2011-03-15 2011-03-11 21.716 6,344,395 +307,726 0.45% 137,773,135
2011-03-14 2011-03-10 22.394 6,036,669 -12,024 0.43% 135,187,225
2011-03-11 2011-03-09 22.155 6,048,693 -117,021 0.43% 134,007,762
2011-03-10 2011-03-08 21.756 6,165,714 -24,800 0.44% 134,139,074
2011-03-09 2011-03-07 22.115 6,190,514 -99,111 0.44% 136,902,665
2011-03-08 2011-03-04 22.434 6,289,625 +17,706 0.45% 141,103,081
2011-03-07 2011-03-03 21.596 6,271,919 +449,097 0.45% 135,448,167
2011-03-04 2011-03-02 21.516 5,822,822 +151,382 0.41% 125,284,605
2011-03-03 2011-03-01 21.835 5,671,440 -70,894 0.40% 123,838,618
2011-03-02 2011-02-28 21.995 5,742,334 -11,774 0.41% 126,303,526
2011-03-01 2011-02-25 21.716 5,754,108 +1,219,850 0.41% 124,954,625
2011-02-28 2011-02-24 21.915 4,534,258 +501 0.32% 99,369,705
2011-02-25 2011-02-23 21.596 4,533,757 -729,735 0.32% 97,910,875
2011-02-24 2011-02-22 22.354 5,263,492 +778,585 0.37% 117,662,324
2011-02-23 2011-02-21 23.871 4,484,907 +485,546 0.32% 107,060,694
2011-02-22 2011-02-18 24.191 3,999,361 -1,096,790 0.28% 96,747,257
2011-02-21 2011-02-17 23.512 5,096,151 -633,289 0.36% 119,821,019
2011-02-18 2011-02-16 24.271 5,729,440 -499,767 0.41% 139,056,464
2011-02-17 2011-02-15 24.310 6,229,207 -366,262 0.44% 151,434,728
2011-02-16 2011-02-14 25.987 6,595,469 -27,055 0.47% 171,396,559
2011-02-15 2011-02-11 25.149 6,622,524 -252,113 0.47% 166,548,037
2011-02-14 2011-02-10 24.789 6,874,637 -5,625 0.49% 170,418,524
2011-02-11 2011-02-09 24.550 6,880,262 +253,867 0.49% 168,910,061
2011-02-10 2011-02-08 25.508 6,626,395 +33,317 0.47% 169,026,036
2011-02-09 2011-02-07 25.947 6,593,078 +48,599 0.47% 171,071,238
2011-02-08 2011-02-02 25.987 6,544,479 -3,006 0.46% 170,071,481
2011-02-07 2011-01-31 26.506 6,547,485 +42,086 0.46% 173,547,363
2011-02-01 2011-01-28 26.266 6,505,399 -245,500 0.46% 170,873,714
2011-01-31 2011-01-27 26.227 6,750,899 -339,934 0.48% 177,052,640
2011-01-28 2011-01-26 26.706 7,090,833 -26,804 0.50% 189,364,603
2011-01-27 2011-01-25 26.666 7,117,637 +51,747 0.51% 189,796,293
2011-01-26 2011-01-24 26.107 7,065,890 -107,118 0.50% 184,467,579
2011-01-25 2011-01-21 25.827 7,173,008 -54,961 0.51% 185,259,728
2011-01-24 2011-01-20 25.628 7,227,969 -2,255 0.51% 185,236,572
2011-01-21 2011-01-19 25.588 7,230,224 -43,338 0.51% 185,005,743
2011-01-20 2011-01-18 25.668 7,273,562 +2,505 0.52% 186,695,369
2011-01-19 2011-01-17 25.668 7,271,057 -279,719 0.52% 186,631,071
2011-01-18 2011-01-14 25.668 7,550,776 -46,845 0.54% 193,810,806
2011-01-17 2011-01-13 25.987 7,597,621 +218,193 0.54% 197,439,499
2011-01-14 2011-01-12 25.548 7,379,428 +176,733 0.52% 188,528,973
2011-01-13 2011-01-11 25.149 7,202,695 -164,458 0.51% 181,138,598
2011-01-12 2011-01-10 25.748 7,367,153 -149,303 0.52% 189,685,805
2011-01-11 2011-01-07 26.027 7,516,456 -244,498 0.53% 195,630,310
2011-01-10 2011-01-06 25.628 7,760,954 -121,497 0.55% 198,895,778
2011-01-07 2011-01-05 25.588 7,882,451 -653,830 0.56% 201,694,816
2011-01-06 2011-01-04 25.348 8,536,281 -132,771 0.61% 216,380,368
2011-01-05 2011-01-03 24.909 8,669,052 -128,511 0.62% 215,939,268
2011-01-04 2010-12-31 23.911 8,797,563 -4,259 0.62% 210,360,713
2011-01-03 2010-12-29 23.752 8,801,822 +147,050 0.63% 209,057,125
2010-12-30 2010-12-28 23.752 8,654,772 -251 0.61% 205,564,456
2010-12-29 2010-12-24 23.951 8,655,023 +1,253 0.61% 207,297,901
2010-12-28 2010-12-22 24.430 8,653,770 +1,041,218 0.61% 211,413,248
2010-12-23 2010-12-21 24.710 7,612,552 -13,932 0.54% 188,103,271
2010-12-21 2010-12-17 25.109 7,626,484 -889,962 0.54% 191,491,912
2010-12-20 2010-12-16 25.069 8,516,446 +272,499 0.61% 213,497,831
2010-12-17 2010-12-15 25.548 8,243,947 +3,187 0.59% 210,615,627
2010-12-16 2010-12-14 25.668 8,240,760 -54,789 0.59% 211,521,085
2010-12-15 2010-12-13 25.548 8,295,549 -79,787 0.59% 211,933,951
2010-12-14 2010-12-10 25.428 8,375,336 -11,667 0.60% 212,969,347
2010-12-13 2010-12-09 25.428 8,387,003 +89,933 0.60% 213,266,017
2010-12-10 2010-12-08 25.628 8,297,070 +29,059 0.59% 212,635,224
2010-12-09 2010-12-07 25.308 8,268,011 +72,398 0.59% 209,250,127
2010-12-08 2010-12-06 26.147 8,195,613 +15,030 0.58% 214,288,157
2010-12-07 2010-12-03 26.785 8,180,583 +151,058 0.58% 219,120,092
2010-12-06 2010-12-02 26.825 8,029,525 +543,411 0.57% 215,394,473
2010-12-03 2010-12-01 26.147 7,486,114 +147,550 0.53% 195,737,106
2010-12-02 2010-11-30 25.787 7,338,564 +567,405 0.52% 189,242,654
2010-12-01 2010-11-29 25.907 6,771,159 +946 0.48% 175,421,627
2010-11-30 2010-11-26 26.306 6,770,213 -6,502 0.48% 178,099,694
2010-11-29 2010-11-25 26.945 6,776,715 +137,780 0.48% 182,599,011
2010-11-26 2010-11-24 26.825 6,638,935 -1,503 0.47% 178,091,469
2010-11-25 2010-11-23 26.865 6,640,438 +818,415 0.47% 178,396,865
2010-11-24 2010-11-22 27.025 5,822,023 -4,611 0.41% 157,339,589
2010-11-23 2010-11-19 27.224 5,826,634 -144,235 0.41% 158,627,157
2010-11-22 2010-11-18 26.825 5,970,869 -26,555 0.42% 160,170,394
2010-11-19 2010-11-17 26.227 5,997,424 -1,355,758 0.43% 157,291,607
2010-11-18 2010-11-16 26.985 7,353,182 +1,341,229 0.52% 198,425,479
2010-11-17 2010-11-15 26.346 6,011,953 -476,610 0.43% 158,392,619
2010-11-16 2010-11-12 26.666 6,488,563 -225,208 0.46% 173,021,636
2010-11-15 2010-11-11 26.985 6,713,771 -248,687 0.48% 181,170,986
2010-11-12 2010-11-10 26.147 6,962,458 -184,383 0.49% 182,045,235
2010-11-11 2010-11-09 26.985 7,146,841 -219,697 0.51% 192,857,371
2010-11-10 2010-11-08 27.903 7,366,538 +40,081 0.52% 205,549,316
2010-11-09 2010-11-05 27.624 7,326,457 -1,019,006 0.52% 202,383,698
2010-11-08 2010-11-04 27.903 8,345,463 -1,248,209 0.59% 232,864,368
2010-11-05 2010-11-03 27.903 9,593,672 +119,914 0.68% 267,693,280
2010-11-04 2010-11-02 27.903 9,473,758 +146,298 0.67% 264,347,306
2010-11-03 2010-11-01 28.262 9,327,460 +204,165 0.66% 263,616,191
2010-11-02 2010-10-29 27.983 9,123,295 -66,385 0.65% 255,296,678
2010-11-01 2010-10-28 28.063 9,189,680 -244,812 0.65% 257,888,004
2010-10-29 2010-10-27 27.224 9,434,492 +1,501,054 0.67% 256,849,262
2010-10-28 2010-10-26 27.145 7,933,438 +195,648 0.56% 215,350,444
2010-10-27 2010-10-25 27.743 7,737,790 -124,420 0.55% 214,672,874
2010-10-26 2010-10-22 27.384 7,862,210 -52,857 0.56% 215,300,076
2010-10-25 2010-10-21 25.508 7,915,067 +239,487 0.56% 201,897,472
2010-10-22 2010-10-20 26.207 7,675,580 +49,350 0.55% 201,157,166
2010-10-21 2010-10-19 26.448 7,626,230 -174,393 0.54% 201,700,251
2010-10-19 2010-10-15 27.291 7,800,623 +525,672 0.56% 212,887,090
2010-10-18 2010-10-14 28.094 7,274,951 -86,368 0.52% 204,380,396
2010-10-15 2010-10-13 27.893 7,361,319 -3,738 0.53% 205,329,603
2010-10-14 2010-10-12 27.853 7,365,057 -148,004 0.53% 205,138,279
2010-10-13 2010-10-11 27.853 7,513,061 -19,918,335 0.54% 209,260,621
2010-10-12 2010-10-08 27.773 27,431,396 -7,225 1.96% 761,842,381
2010-10-11 2010-10-07 27.692 27,438,621 -5,233 1.96% 759,840,602
2010-10-08 2010-10-06 28.174 27,443,854 +997 1.96% 773,202,656
2010-10-06 2010-10-04 28.013 27,442,857 +23,671 1.96% 768,769,013
2010-10-05 2010-09-30 27.090 27,419,186 +1,499,730 1.96% 742,795,827
2010-10-04 2010-09-29 27.612 25,919,456 -1,504,963 1.85% 715,690,817
2010-09-30 2010-09-28 27.692 27,424,419 +143,271 1.96% 759,447,315
2010-09-29 2010-09-27 28.294 27,281,148 +41,859 1.95% 771,903,274
2010-09-28 2010-09-24 28.054 27,239,289 +701,672 1.95% 764,159,590
2010-09-27 2010-09-22 28.696 26,537,617 +22,923 1.90% 761,516,098
2010-09-24 2010-09-21 28.816 26,514,694 +653,513 1.89% 764,050,718
2010-09-22 2010-09-20 28.896 25,861,181 +2,002,858 1.85% 747,294,825
2010-09-21 2010-09-17 28.696 23,858,323 -9,967 1.70% 684,631,820
2010-09-20 2010-09-16 28.335 23,868,290 -249 1.71% 676,296,487
2010-09-17 2010-09-15 28.696 23,868,539 -183,386 1.71% 684,924,976
2010-09-16 2010-09-14 28.937 24,051,925 +137,041 1.72% 695,979,151
2010-09-15 2010-09-13 27.773 23,914,884 +154,174 1.71% 664,179,547
2010-09-14 2010-09-10 27.612 23,760,710 -3,239 1.70% 656,083,290
2010-09-13 2010-09-09 27.331 23,763,949 -69,766 1.70% 649,496,549
2010-09-10 2010-09-08 27.492 23,833,715 +15,199 1.70% 655,229,494
2010-09-09 2010-09-07 27.532 23,818,516 +138,038 1.70% 655,767,576
2010-09-08 2010-09-06 27.131 23,680,478 -108,637 1.69% 642,463,242
2010-09-07 2010-09-03 26.729 23,789,115 +47,591 1.70% 635,863,124
2010-09-06 2010-09-02 26.448 23,741,524 -69,268 1.70% 627,921,181
2010-09-03 2010-09-01 26.408 23,810,792 +333,384 1.70% 628,797,577
2010-09-02 2010-08-31 25.926 23,477,408 -4,983 1.68% 608,686,669
2010-09-01 2010-08-30 26.288 23,482,391 +23,870 1.68% 617,297,815
2010-08-31 2010-08-27 25.686 23,458,521 -542,289 1.68% 602,548,107
2010-08-30 2010-08-26 25.766 24,000,810 -84,965 1.72% 618,403,660
2010-08-27 2010-08-25 26.127 24,085,775 +4,185,177 1.72% 629,292,764
2010-08-26 2010-08-24 25.926 19,900,598 -43,779 1.42% 515,952,557
2010-08-25 2010-08-23 26.408 19,944,377 +317,226 1.43% 526,692,935
2010-08-24 2010-08-20 27.211 19,627,151 +11,710 1.40% 534,069,876
2010-08-23 2010-08-19 27.411 19,615,441 +18,189 1.40% 537,687,456
2010-08-20 2010-08-18 27.291 19,597,252 -59,052 1.40% 534,829,328
2010-08-19 2010-08-17 27.090 19,656,304 -1,744 1.40% 532,496,500
2010-08-18 2010-08-16 27.050 19,658,048 -30,398 1.40% 531,754,792
2010-08-17 2010-08-13 26.127 19,688,446 +4,485 1.41% 514,403,070
2010-08-16 2010-08-12 26.087 19,683,961 +10,465 1.41% 513,495,896
2010-08-13 2010-08-11 26.248 19,673,496 +35,381 1.41% 516,381,190
2010-08-12 2010-08-10 26.729 19,638,115 +5,980 1.40% 524,910,370
2010-08-11 2010-08-09 27.612 19,632,135 +4,734 1.40% 542,084,631
2010-08-06 2010-08-04 27.090 19,627,401 +503,764 1.40% 531,713,507
2010-08-05 2010-08-03 27.211 19,123,637 +67,773 1.37% 520,368,872
2010-08-04 2010-08-02 27.211 19,055,864 -71,667 1.36% 518,524,717
2010-08-03 2010-07-30 26.769 19,127,531 +211,791 1.37% 512,030,549
2010-08-02 2010-07-29 26.488 18,915,740 +17,691 1.35% 501,046,919
2010-07-30 2010-07-28 26.488 18,898,049 +249 1.35% 500,578,314
2010-07-29 2010-07-27 26.689 18,897,800 +15,947 1.35% 504,363,928
2010-07-28 2010-07-26 26.890 18,881,853 +8,222 1.35% 507,727,328
2010-07-27 2010-07-23 27.251 18,873,631 -976,144 1.35% 514,323,489
2010-07-26 2010-07-22 26.729 19,849,775 +19,747,745 1.42% 530,567,865
2010-07-23 2010-07-21 27.211 102,030 +39,867 0.01% 2,776,315
2010-07-22 2010-07-20 26.248 62,163 +45,469 0.00% 1,631,627
2010-07-21 2010-07-19 26.087 16,694 +16,694 0.00% 435,497
2010-07-20 2010-07-16 26.488 0 -54,340
2010-07-19 2010-07-15 26.769 54,340 -332,017 0.00% 1,454,644
2010-07-16 2010-07-14 27.251 386,357 -115,364 0.03% 10,528,577
2010-07-15 2010-07-13 26.769 501,721 -11,462 0.04% 13,430,718
2010-07-14 2010-07-12 26.609 513,183 +369,919 0.04% 13,655,164
2010-07-13 2010-07-09 26.328 143,264 +11,092 0.01% 3,771,829
2010-07-12 2010-07-08 26.288 132,172 -124 0.01% 3,474,497
2010-07-09 2010-07-07 26.167 132,296 +6,886 0.01% 3,461,828
2010-07-08 2010-07-06 25.686 125,410 +95,759 0.01% 3,221,241
2010-07-07 2010-07-05 26.047 29,651 +29,651 0.00% 772,316
2010-07-06 2010-07-02 26.649 0 -58,554
2010-07-05 2010-06-30 26.609 58,554 -101,161 0.00% 1,558,049
2010-07-02 2010-06-29 26.569 159,715 -1,994 0.01% 4,243,408
2010-06-30 2010-06-28 26.769 161,709 +23,920 0.01% 4,328,836
2010-06-25 2010-06-23 27.251 137,789 +1,495 0.01% 3,754,875
2010-06-24 2010-06-22 26.649 136,294 -170,429 0.01% 3,632,084
2010-06-23 2010-06-21 26.769 306,723 +288,285 0.02% 8,210,759
2010-06-22 2010-06-18 26.408 18,438 -210,845 0.00% 486,912
2010-06-21 2010-06-17 25.846 229,283 +219,516 0.02% 5,926,098
2010-06-18 2010-06-15 25.646 9,767 -2,243 0.00% 250,480
2010-06-17 2010-06-14 25.485 12,010 -946,781 0.00% 306,075
2010-06-15 2010-06-11 25.044 958,791 -19,435 0.07% 24,011,521
2010-06-14 2010-06-10 24.722 978,226 +865,603 0.07% 24,184,162
2010-06-11 2010-06-09 24.763 112,623 -3,488 0.01% 2,788,839
2010-06-10 2010-06-08 24.241 116,111 +82,723 0.01% 2,814,631
2010-06-09 2010-06-07 23.518 33,388 -54,318 0.00% 785,234
2010-06-08 2010-06-04 24.722 87,706 +87,706 0.01% 2,168,309
2010-06-04 2010-06-02 24.281 0 -15,400
2010-06-03 2010-06-01 24.602 15,400 +14,902 0.00% 378,872
2010-06-02 2010-05-31 25.365 498 -21,138 0.00% 12,632
2010-06-01 2010-05-28 24.321 21,636 -52,324 0.00% 526,212
2010-05-31 2010-05-27 23.920 73,960 -78,031 0.01% 1,769,108
2010-05-28 2010-05-26 22.756 151,991 +79,733 0.01% 3,458,693
2010-05-27 2010-05-25 21.472 72,258 -313,700 0.01% 1,551,497
2010-05-26 2010-05-24 22.274 385,958 +150,247 0.03% 8,596,945
2010-05-25 2010-05-20 21.873 235,711 +235,711 0.02% 5,155,698
2010-05-24 2010-05-19 21.431 0 -155,480
2010-05-20 2010-05-18 22.475 155,480 +79,734 0.01% 3,494,409
2010-05-19 2010-05-17 22.154 75,746 -422,586 0.01% 1,678,069
2010-05-18 2010-05-14 22.916 498,332 -136,792 0.04% 11,419,997
2010-05-17 2010-05-13 23.358 635,124 +131,809 0.05% 14,835,174
2010-05-14 2010-05-12 23.759 503,315 -20,576,711 0.04% 11,958,390
2010-05-13 2010-05-11 24.241 21,080,026 +323,685 1.51% 510,998,006
2010-05-12 2010-05-10 23.719 20,756,341 -1,791,487 1.48% 492,322,181
2010-05-11 2010-05-07 23.268 22,547,828 +4,236 1.61% 524,633,300
2010-05-10 2010-05-06 23.592 22,543,592 +225,524 1.61% 531,845,327
2010-05-07 2010-05-05 24.524 22,318,068 +240,775 1.61% 547,332,477
2010-05-06 2010-05-04 24.930 22,077,293 +9,017,743 1.59% 550,376,883
2010-05-05 2010-05-03 24.970 13,059,550 +13,059,550 0.94% 326,098,028
2010-05-04 2010-04-30 25.943 0 -320,950
2010-05-03 2010-04-29 25.619 320,950 -172,440 0.02% 8,222,307
2010-04-30 2010-04-28 25.943 493,390 +493,390 0.04% 12,799,988
2010-04-29 2010-04-27 25.619 0 -11,841
2010-04-28 2010-04-26 26.267 11,841 -471,212 0.00% 311,030
2010-04-27 2010-04-23 25.943 483,053 +143,083 0.03% 12,531,816
2010-04-26 2010-04-22 26.429 339,970 -157,391 0.02% 8,985,194
2010-04-23 2010-04-21 25.659 497,361 -137,903 0.04% 12,761,881
2010-04-22 2010-04-20 25.740 635,264 -68,064 0.05% 16,351,862
2010-04-21 2010-04-19 25.457 703,328 -403,424 0.05% 17,904,277
2010-04-20 2010-04-16 25.335 1,106,752 +118,167 0.08% 28,039,456
2010-04-19 2010-04-15 25.538 988,585 -123,841 0.07% 25,246,072
2010-04-16 2010-04-14 25.740 1,112,426 -1,035,133 0.08% 28,634,137
2010-04-15 2010-04-13 25.497 2,147,559 +129,761 0.16% 54,756,414
2010-04-14 2010-04-12 25.538 2,017,798 +666,033 0.15% 51,529,685
2010-04-13 2010-04-09 26.389 1,351,765 -120,011 0.10% 35,671,505
2010-04-12 2010-04-08 26.875 1,471,776 +825,527 0.11% 39,554,372
2010-04-09 2010-04-07 27.402 646,249 +524,721 0.05% 17,708,665
2010-04-08 2010-04-01 27.281 121,528 +32,892 0.01% 3,315,360
2010-04-07 2010-03-31 27.159 88,636 -197,160 0.01% 2,407,267
2010-04-01 2010-03-30 27.767 285,796 +2,425 0.02% 7,935,713
2010-03-31 2010-03-29 27.362 283,371 +283,371 0.02% 7,753,511
2010-03-30 2010-03-26 27.402 0 -80,176
2010-03-29 2010-03-25 27.443 80,176 +80,176 0.01% 2,200,251
2010-03-26 2010-03-24 26.997 0 -346,113
2010-03-25 2010-03-23 27.483 346,113 +2,713 0.02% 9,512,329
2010-03-24 2010-03-22 27.889 343,400 +284,201 0.02% 9,576,967
2010-03-23 2010-03-19 28.213 59,199 -92,541 0.00% 1,670,178
2010-03-22 2010-03-18 27.159 151,740 +2,236 0.01% 4,121,109
2010-03-19 2010-03-17 27.200 149,504 -3,526 0.01% 4,066,442
2010-03-18 2010-03-16 27.037 153,030 -4,379 0.01% 4,137,535
2010-03-17 2010-03-15 26.389 157,409 +108,619 0.01% 4,153,840
2010-03-16 2010-03-12 26.794 48,790 -318,392 0.00% 1,307,289
2010-03-15 2010-03-11 27.240 367,182 -79,583 0.03% 10,002,070
2010-03-12 2010-03-10 26.227 446,765 +72,528 0.03% 11,717,168
2010-03-11 2010-03-09 26.713 374,237 -15,048 0.03% 9,997,039
2010-03-10 2010-03-08 27.686 389,285 +334,765 0.03% 10,777,738
2010-03-09 2010-03-05 25.821 54,520 +40,952 0.00% 1,407,779
2010-03-08 2010-03-04 25.375 13,568 -82,150 0.00% 344,294
2010-03-05 2010-03-03 25.862 95,718 +27,630 0.01% 2,475,446
2010-03-04 2010-03-02 25.294 68,088 -199,083 0.00% 1,722,243
2010-03-03 2010-03-01 25.213 267,171 +69,568 0.02% 6,736,262
2010-03-02 2010-02-26 26.065 197,603 +197,603 0.01% 5,150,433
2010-03-01 2010-02-25 24.767 0 -32,317
2010-02-26 2010-02-24 25.457 32,317 +32,317 0.00% 822,678
2010-02-25 2010-02-23 24.119 0 -203,770
2010-02-24 2010-02-22 22.660 203,770 +189,462 0.01% 4,617,334
2010-02-23 2010-02-19 24.119 14,308 -872,575 0.00% 345,092
2010-02-22 2010-02-18 25.092 886,883 -395,699 0.06% 22,253,392
2010-02-19 2010-02-17 25.173 1,282,582 +684,826 0.09% 32,286,130
2010-02-18 2010-02-12 24.930 597,756 +122,123 0.04% 14,901,785
2010-02-17 2010-02-11 24.848 475,633 +228,574 0.03% 11,818,754
2010-02-12 2010-02-10 23.389 247,059 +65,867 0.02% 5,778,508
2010-02-11 2010-02-09 23.349 181,192 +4,960 0.01% 4,230,588
2010-02-10 2010-02-08 23.551 176,232 +74,009 0.01% 4,150,497
2010-02-09 2010-02-05 24.524 102,223 -10,025 0.01% 2,506,936
2010-02-08 2010-02-04 26.065 112,248 -13,215 0.01% 2,925,694
2010-02-05 2010-02-03 25.902 125,463 +29,011 0.01% 3,249,794
2010-02-04 2010-02-02 25.619 96,452 -371,162 0.01% 2,470,971
2010-02-03 2010-02-01 26.186 467,614 -32,880 0.03% 12,245,014
2010-02-02 2010-01-29 26.997 500,494 -139,620 0.04% 13,511,773
2010-02-01 2010-01-28 26.754 640,114 +25,656 0.05% 17,125,392
2010-01-29 2010-01-27 25.335 614,458 +88,563 0.04% 15,567,235
2010-01-27 2010-01-25 26.673 525,895 -1,357 0.04% 14,026,980
2010-01-26 2010-01-22 25.902 527,252 +2,736 0.04% 13,657,095
2010-01-25 2010-01-21 26.551 524,516 +422,516 0.04% 13,926,414
2010-01-22 2010-01-20 27.443 102,000 -47,366 0.01% 2,799,162
2010-01-21 2010-01-19 28.213 149,366 +44,446 0.01% 4,214,055
2010-01-20 2010-01-18 28.294 104,920 -167,692 0.01% 2,968,609
2010-01-19 2010-01-15 28.659 272,612 -4,933 0.02% 7,812,745
2010-01-14 2010-01-12 30.199 277,545 +133,955 0.02% 8,381,639
2010-01-13 2010-01-11 30.118 143,590 -7,647 0.01% 4,324,663
2010-01-12 2010-01-08 29.388 151,237 -26,890 0.01% 4,444,627
2010-01-11 2010-01-07 29.713 178,127 -122,114 0.01% 5,292,648
2010-01-08 2010-01-06 29.388 300,241 +41,938 0.02% 8,823,629
2010-01-07 2010-01-05 29.591 258,303 +176,032 0.02% 7,643,487
2010-01-06 2010-01-04 28.294 82,271 +22,077 0.01% 2,327,777
2010-01-04 2009-12-29 27.524 60,194 -49,092 0.00% 1,656,770
2009-12-29 2009-12-24 27.402 109,286 +65,128 0.01% 2,994,680
2009-12-28 2009-12-22 26.510 44,158 -369,011 0.00% 1,170,648
2009-12-23 2009-12-21 26.186 413,169 -281,815 0.03% 10,819,308
2009-12-22 2009-12-18 26.308 694,984 -20,015 0.05% 18,283,475
2009-12-21 2009-12-17 27.645 714,999 +29,110 0.05% 19,766,467
2009-12-18 2009-12-16 28.983 685,889 +28,370 0.05% 19,879,210
2009-12-17 2009-12-15 28.943 657,519 -432,950 0.05% 19,030,306
2009-12-16 2009-12-14 27.970 1,090,469 -572,811 0.08% 30,500,128
2009-12-15 2009-12-11 26.389 1,663,280 -24,539 0.12% 43,892,023
2009-12-14 2009-12-10 26.673 1,687,819 +216,352 0.12% 45,018,499
2009-12-11 2009-12-09 26.389 1,471,467 +104,414 0.11% 38,830,302
2009-12-10 2009-12-08 26.956 1,367,053 +87,824 0.10% 36,850,743
2009-12-09 2009-12-07 27.402 1,279,229 -98,678 0.09% 35,053,730
2009-12-08 2009-12-04 27.321 1,377,907 +215,858 0.10% 37,646,018
2009-12-07 2009-12-03 27.118 1,162,049 -2,192,068 0.08% 31,513,004
2009-12-04 2009-12-02 27.564 3,354,117 -3,008 0.24% 92,454,141
2009-12-03 2009-12-01 27.402 3,357,125 -396,440 0.24% 91,992,719
2009-12-02 2009-11-30 26.146 3,753,565 +21,956 0.27% 98,139,288
2009-12-01 2009-11-27 25.213 3,731,609 +76,969 0.27% 94,086,164
2009-11-30 2009-11-26 26.024 3,654,640 -139,185 0.26% 95,108,401
2009-11-27 2009-11-25 26.267 3,793,825 -211,313 0.27% 99,653,268
2009-11-26 2009-11-24 26.186 4,005,138 -107,765 0.29% 104,879,172
2009-11-25 2009-11-23 25.659 4,112,903 +3,903,705 0.30% 105,533,763
2009-11-24 2009-11-20 25.375 209,198 +91,771 0.02% 5,308,491
2009-11-23 2009-11-19 25.011 117,427 -422,523 0.01% 2,936,922
2009-11-19 2009-11-17 26.997 539,950 +539,950 0.04% 14,576,962
2009-11-18 2009-11-16 27.078 0 -175,545
2009-11-17 2009-11-13 25.700 175,545 -30,524 0.01% 4,511,459
2009-11-16 2009-11-12 25.375 206,069 -71,295 0.01% 5,229,092
2009-11-13 2009-11-11 24.484 277,364 +71,295 0.02% 6,790,883
2009-11-06 2009-11-04 25.659 206,069 -14,801,714 0.01% 5,287,564
2009-11-04 2009-11-02 24.970 15,007,783 +258,290 1.08% 374,745,564
2009-11-03 2009-10-30 25.862 14,749,493 -133,216 1.07% 381,449,472
2009-11-02 2009-10-29 25.254 14,882,709 +198,343 1.07% 375,845,439
2009-10-30 2009-10-28 25.294 14,684,366 +987 1.06% 371,431,761
2009-10-29 2009-10-27 25.619 14,683,379 +94,731 1.06% 376,168,421
2009-10-28 2009-10-23 25.497 14,588,648 -1,212,754 1.05% 371,967,451
2009-10-27 2009-10-22 25.051 15,801,402 -4,228,356 1.14% 395,843,342
2009-10-23 2009-10-21 25.572 20,029,758 +111,506 1.45% 512,202,671
2009-10-22 2009-10-20 26.305 19,918,252 +78,970 1.44% 523,950,469
2009-10-21 2009-10-19 26.672 19,839,282 +2,095,267 1.44% 529,143,839
2009-10-20 2009-10-16 26.875 17,744,015 +7,405,407 1.29% 476,872,550
2009-10-19 2009-10-15 27.323 10,338,608 +10,091,091 0.75% 282,482,197
2009-10-16 2009-10-14 27.893 247,517 +66,061 0.02% 6,904,021
2009-10-15 2009-10-13 26.875 181,456 +148,821 0.01% 4,876,652
2009-10-14 2009-10-12 27.160 32,635 -115,177 0.00% 886,372
2009-10-13 2009-10-09 26.916 147,812 -168,959 0.01% 3,978,484
2009-10-12 2009-10-08 25.735 316,771 +68,762 0.02% 8,152,090
2009-10-08 2009-10-06 23.618 248,009 +29,231 0.02% 5,857,360
2009-10-07 2009-10-05 23.129 218,778 +39,293 0.02% 5,060,093
2009-10-06 2009-10-02 24.025 179,485 +49,968 0.01% 4,312,079
2009-09-30 2009-09-28 23.088 129,517 +114,045 0.01% 2,990,311
2009-09-29 2009-09-25 23.577 15,472 +15,472 0.00% 364,780
2009-09-22 2009-09-18 24.432 0 -756,903
2009-09-21 2009-09-17 24.025 756,903 -1,331,438 0.05% 18,184,390
2009-09-18 2009-09-16 23.536 2,088,341 -18,173 0.15% 49,151,383
2009-09-17 2009-09-15 23.170 2,106,514 +270,792 0.15% 48,807,112
2009-09-16 2009-09-14 23.658 1,835,722 +269,647 0.13% 43,429,971
2009-09-15 2009-09-11 23.332 1,566,075 +33,699 0.11% 36,540,432
2009-09-14 2009-09-10 24.147 1,532,376 +1,264,693 0.11% 37,002,113
2009-09-11 2009-09-09 23.047 267,683 +68,763 0.02% 6,169,411
2009-09-10 2009-09-08 22.274 198,920 +8,350 0.01% 4,430,699
2009-09-08 2009-09-04 22.722 190,570 +190,570 0.01% 4,330,073
2009-09-07 2009-09-03 22.681 0 -109,117
2009-09-04 2009-09-02 22.640 109,117 -164,785 0.01% 2,470,437
2009-09-03 2009-09-01 22.803 273,902 +128,439 0.02% 6,245,824
2009-09-02 2009-08-31 23.007 145,463 +85,462 0.01% 3,346,628
2009-09-01 2009-08-28 23.414 60,001 -88,409 0.00% 1,404,859
2009-08-31 2009-08-27 22.681 148,410 +982 0.01% 3,366,083
2009-08-28 2009-08-26 23.618 147,428 -165,766 0.01% 3,481,885
2009-08-27 2009-08-25 24.636 313,194 -313,852 0.02% 7,715,699
2009-08-26 2009-08-24 25.572 627,046 +199,411 0.05% 16,034,874
2009-08-25 2009-08-21 26.427 427,635 -530,453 0.03% 11,301,197
2009-08-24 2009-08-20 25.083 958,088 -314,589 0.07% 24,032,149
2009-08-21 2009-08-19 24.798 1,272,677 -212,427 0.09% 31,560,362
2009-08-20 2009-08-18 24.717 1,485,104 -124,754 0.11% 36,707,267
2009-08-19 2009-08-17 24.921 1,609,858 -28,488 0.12% 40,118,574
2009-08-18 2009-08-14 25.165 1,638,346 -457,500 0.12% 41,228,790
2009-08-17 2009-08-13 25.287 2,095,846 -629,913 0.15% 52,997,754
2009-08-14 2009-08-12 23.577 2,725,759 -5,252,531 0.20% 64,264,704
2009-08-13 2009-08-11 24.391 7,978,290 -383,331 0.58% 194,600,133
2009-08-12 2009-08-10 23.984 8,361,621 +2,293,818 0.61% 200,545,198
2009-08-11 2009-08-07 23.536 6,067,803 +19,647 0.44% 142,812,363
2009-08-10 2009-08-06 24.880 6,048,156 +1,321,667 0.44% 150,477,195
2009-08-07 2009-08-05 26.264 4,726,489 -1,855,007 0.34% 124,138,033
2009-08-06 2009-08-04 27.445 6,581,496 -369,599 0.48% 180,630,470
2009-08-05 2009-08-03 26.672 6,951,095 -695,729 0.50% 185,396,281
2009-08-04 2009-07-31 26.346 7,646,824 -392,928 0.55% 201,461,409
2009-08-03 2009-07-30 26.061 8,039,752 -244,844 0.58% 209,521,753
2009-07-31 2009-07-29 26.101 8,284,596 -113,949 0.60% 216,239,913
2009-07-30 2009-07-28 26.509 8,398,545 +107,073 0.61% 222,634,023
2009-07-29 2009-07-27 26.224 8,291,472 +484,919 0.60% 217,432,269
2009-07-28 2009-07-24 26.509 7,806,553 +286,101 0.57% 206,941,119
2009-07-27 2009-07-23 25.409 7,520,452 +96,022 0.55% 191,088,709
2009-07-24 2009-07-22 25.328 7,424,430 -6,193,044 0.54% 188,044,222
2009-07-23 2009-07-21 26.224 13,617,474 -882,738 0.99% 357,099,231
2009-07-22 2009-07-20 24.880 14,500,212 -180,993 1.05% 360,763,054
2009-07-21 2009-07-17 22.803 14,681,205 +1,756,882 1.07% 334,777,470
2009-07-20 2009-07-16 22.966 12,924,323 +317,781 0.94% 296,820,164
2009-07-17 2009-07-15 23.618 12,606,542 -404,297 0.92% 297,735,391
2009-07-16 2009-07-14 22.559 13,010,839 +11,137,553 0.94% 293,509,093
2009-07-15 2009-07-13 22.640 1,873,286 +3,929 0.14% 42,411,670
2009-07-14 2009-07-10 22.396 1,869,357 -13,753 0.14% 41,865,996
2009-07-10 2009-07-08 22.681 1,883,110 -20,628 0.14% 42,710,768
2009-07-09 2009-07-07 23.047 1,903,738 +53,045 0.14% 43,876,311
2009-07-08 2009-07-06 22.803 1,850,693 +854,619 0.13% 42,201,599
2009-07-07 2009-07-03 23.007 996,074 -126,792 0.07% 22,916,408
2009-07-06 2009-07-02 22.844 1,122,866 -405,698 0.08% 25,650,586
2009-07-03 2009-06-30 22.559 1,528,564 +78,340 0.11% 34,482,591
2009-07-02 2009-06-29 22.803 1,450,224 -9,755,727 0.11% 33,069,651
2009-06-30 2009-06-26 22.518 11,205,951 +9,631,536 0.81% 252,336,656
2009-06-29 2009-06-25 22.396 1,574,415 -8,744,209 0.11% 35,260,495
2009-06-26 2009-06-24 22.274 10,318,624 +76,866 0.75% 229,834,704
2009-06-25 2009-06-23 21.582 10,241,758 +276,033 0.74% 221,032,875
2009-06-24 2009-06-22 22.192 9,965,725 +134,824 0.72% 221,162,705
2009-06-23 2009-06-19 22.111 9,830,901 +173,625 0.71% 217,370,020
2009-06-22 2009-06-18 22.314 9,657,276 +5,097,411 0.70% 215,497,231
2009-06-19 2009-06-17 22.559 4,559,865 -98,232 0.33% 102,865,145
2009-06-18 2009-06-16 21.785 4,658,097 +117,879 0.34% 101,477,277
2009-06-16 2009-06-12 22.396 4,540,218 +75,147 0.33% 101,682,423
2009-06-15 2009-06-11 21.907 4,465,071 +2,390,409 0.32% 97,817,630
2009-06-12 2009-06-10 22.192 2,074,662 -17,436 0.15% 46,041,594
2009-06-11 2009-06-09 22.152 2,092,098 -1,294,454 0.15% 46,343,349
2009-06-10 2009-06-08 22.396 3,386,552 +1,774,563 0.25% 75,844,996
2009-06-09 2009-06-05 22.803 1,611,989 -107,564 0.12% 36,758,400
2009-06-08 2009-06-04 21.907 1,719,553 +1,427,558 0.12% 37,670,756
2009-06-05 2009-06-03 22.192 291,995 -421,416 0.02% 6,480,051
2009-06-04 2009-06-02 23.414 713,411 -31,036,811 0.05% 16,703,756
2009-06-03 2009-06-01 25.083 31,750,222 +26,680,334 2.31% 796,404,988
2009-06-02 2009-05-29 24.676 5,069,888 +2,133,110 0.37% 125,105,811
2009-06-01 2009-05-27 23.292 2,936,778 -17,436 0.21% 68,402,762
2009-05-29 2009-05-26 21.459 2,954,214 -2,163,268 0.21% 63,395,592
2009-05-26 2009-05-22 21.256 5,117,482 +27,014 0.37% 108,776,059
2009-05-25 2009-05-21 21.826 5,090,468 +163,066 0.37% 111,103,821
2009-05-22 2009-05-20 22.274 4,927,402 -4,455,957 0.36% 109,751,841
2009-05-21 2009-05-19 22.600 9,383,359 +55,502 0.68% 212,059,537
2009-05-20 2009-05-18 22.355 9,327,857 -19,156 0.68% 208,526,242
2009-05-19 2009-05-15 21.785 9,347,013 +49,116 0.68% 203,625,949
2009-05-18 2009-05-14 21.984 9,297,897 -893,175 0.68% 204,400,686
2009-05-15 2009-05-13 22.600 10,191,072 +234,343 0.74% 230,317,212
2009-05-14 2009-05-12 21.326 9,956,729 +34,071 0.73% 212,338,077
2009-05-13 2009-05-11 22.600 9,922,658 +3,164 0.73% 224,251,082
2009-05-12 2009-05-08 22.805 9,919,494 +1,928,576 0.73% 226,217,572
2009-05-11 2009-05-07 23.257 7,990,918 -420,046 0.59% 185,847,593
2009-05-08 2009-05-06 23.422 8,410,964 +128,010 0.62% 196,999,201
2009-05-07 2009-05-05 22.394 8,282,954 +1,117,283 0.61% 185,492,172
2009-05-06 2009-05-04 22.148 7,165,671 -954,960 0.53% 158,704,582
2009-05-05 2009-04-30 20.237 8,120,631 +87,611 0.60% 164,338,700
2009-05-04 2009-04-29 18.635 8,033,020 -950,092 0.59% 149,692,477
2009-04-30 2009-04-28 18.491 8,983,112 +8,135,719 0.66% 166,105,175
2009-04-29 2009-04-27 18.655 847,393 -4,605,726 0.06% 15,808,278
2009-04-28 2009-04-24 19.600 5,453,119 +410,312 0.40% 106,882,644
2009-04-27 2009-04-23 19.888 5,042,807 +441,705 0.37% 100,290,904
2009-04-24 2009-04-22 19.724 4,601,102 +2,450,495 0.34% 90,750,063
2009-04-23 2009-04-21 19.395 2,150,607 +120,952 0.16% 41,710,643
2009-04-22 2009-04-20 19.148 2,029,655 -30,177 0.15% 38,864,401
2009-04-21 2009-04-17 19.313 2,059,832 -2,192,708 0.15% 39,780,798
2009-04-20 2009-04-16 19.518 4,252,540 -41,372 0.31% 83,001,483
2009-04-17 2009-04-15 19.292 4,293,912 -2,819,371 0.32% 82,838,566
2009-04-16 2009-04-14 18.265 7,113,283 -217,810 0.52% 129,922,895
2009-04-15 2009-04-09 17.484 7,331,093 -475,047 0.54% 128,177,598
2009-04-14 2009-04-08 17.114 7,806,140 +258,209 0.57% 133,596,530
2009-04-09 2009-04-07 18.285 7,547,931 +79,824 0.55% 138,016,741
2009-04-08 2009-04-06 18.532 7,468,107 +6,536,753 0.55% 138,398,349
2009-04-07 2009-04-03 16.909 931,354 +40,399 0.07% 15,748,111
2009-04-06 2009-04-02 15.902 890,955 +856,884 0.07% 14,168,066
2009-04-02 2009-03-31 16.108 34,071 +34,071 0.00% 548,801
2009-04-01 2009-03-30 16.744 0 -18,982
2009-03-31 2009-03-27 16.847 18,982 -5,597,370 0.00% 319,794
2009-03-30 2009-03-26 16.827 5,616,352 -243,364 0.41% 94,504,407
2009-03-27 2009-03-25 16.847 5,859,716 +5,840,734 0.43% 98,719,798
2009-03-26 2009-03-24 16.950 18,982 -7,903,745 0.00% 321,743
2009-03-25 2009-03-23 16.108 7,922,727 -1,025,536 0.58% 127,615,843
2009-03-24 2009-03-20 15.799 8,948,263 -926,227 0.66% 141,377,051
2009-03-23 2009-03-19 16.190 9,874,490 +124,845 0.73% 159,865,493
2009-03-20 2009-03-18 15.204 9,749,645 -94,425 0.72% 148,229,404
2009-03-19 2009-03-17 15.204 9,844,070 +38,938 0.72% 149,665,001
2009-03-18 2009-03-16 15.388 9,805,132 +7,221,337 0.72% 150,886,054
2009-03-17 2009-03-13 14.074 2,583,795 -9,553,796 0.19% 36,363,231
2009-03-16 2009-03-12 13.580 12,137,591 +64,004 0.89% 164,834,380
2009-03-13 2009-03-11 13.560 12,073,587 -1,647,573 0.89% 163,717,118
2009-03-12 2009-03-10 13.560 13,721,160 -2,625,775 1.01% 186,058,110
2009-03-11 2009-03-09 13.354 16,346,935 +13,551,414 1.20% 218,304,924
2009-03-10 2009-03-06 13.560 2,795,521 -87,611 0.21% 37,907,098
2009-03-09 2009-03-05 14.094 2,883,132 -10,821,601 0.21% 40,635,208
2009-03-06 2009-03-04 13.765 13,704,733 +43,805 1.01% 188,651,048
2009-03-05 2009-03-03 12.676 13,660,928 +13,660,928 1.00% 173,172,611
2009-03-02 2009-02-26 12.738 0 -1,541,954
2009-02-27 2009-02-25 12.615 1,541,954 -103,186 0.11% 19,451,524
2009-02-26 2009-02-24 12.574 1,645,140 +1,252,107 0.12% 20,685,600
2009-02-25 2009-02-23 13.046 393,033 -31,394 0.03% 5,127,629
2009-02-24 2009-02-20 13.313 424,427 -7,716,339 0.03% 5,650,565
2009-02-23 2009-02-19 13.313 8,140,766 +190,797 0.60% 108,381,240
2009-02-20 2009-02-18 13.416 7,949,969 +797,504 0.58% 106,657,759
2009-02-19 2009-02-17 13.642 7,152,465 -107,080 0.53% 97,574,798
2009-02-18 2009-02-16 13.868 7,259,545 +107,080 0.53% 100,676,246
2009-02-17 2009-02-13 13.971 7,152,465 +7,152,465 0.53% 99,925,998
2009-02-16 2009-02-12 13.765 0 -159,887
2009-02-13 2009-02-11 13.580 159,887 -53,227 0.01% 2,171,343
2009-02-12 2009-02-10 13.971 213,114 -1,435,353 0.02% 2,977,383
2009-02-11 2009-02-09 13.663 1,648,467 +48,673 0.12% 22,522,456
2009-02-10 2009-02-06 13.765 1,599,794 -3,658,450 0.12% 22,021,795
2009-02-09 2009-02-05 13.971 5,258,244 +1,573,372 0.39% 73,462,125
2009-02-06 2009-02-04 14.443 3,684,872 +50,376 0.27% 53,222,047
2009-02-05 2009-02-03 14.382 3,634,496 +973,661 0.27% 52,270,430
2009-02-04 2009-02-02 14.608 2,660,835 -150,156 0.20% 38,868,823
2009-02-03 2009-01-30 14.382 2,810,991 +117,458 0.21% 40,426,983
2009-02-02 2009-01-29 13.806 2,693,533 -23,119 0.20% 37,188,222
2009-01-30 2009-01-23 13.519 2,716,652 +17,769 0.20% 36,726,010
2009-01-29 2009-01-22 13.354 2,698,883 -24,397 0.20% 36,042,197
2009-01-23 2009-01-21 13.354 2,723,280 -1,881,165 0.20% 36,368,006
2009-01-22 2009-01-20 13.149 4,604,445 -1,706,406 0.34% 60,543,999
2009-01-20 2009-01-16 13.519 6,310,851 +3,565,504 0.46% 85,315,445
2009-01-19 2009-01-15 13.560 2,745,347 -1,437,848 0.20% 37,226,741
2009-01-16 2009-01-14 14.484 4,183,195 -59,868 0.31% 60,591,411
2009-01-15 2009-01-13 14.526 4,243,063 +2,010,720 0.31% 61,632,919
2009-01-13 2009-01-09 14.772 2,232,343 +24,121 0.16% 32,976,431
2009-01-12 2009-01-08 14.752 2,208,222 -9,007,385 0.16% 32,574,744
2009-01-09 2009-01-07 15.532 11,215,607 -2,709,210 0.82% 174,204,119
2009-01-08 2009-01-06 18.450 13,924,817 -688,913 1.02% 256,909,210
2009-01-07 2009-01-05 18.326 14,613,730 +3,185,146 1.07% 267,818,007
2009-01-06 2009-01-02 17.731 11,428,584 -137,257 0.84% 202,636,213
2009-01-05 2008-12-31 18.080 11,565,841 +61,985 0.85% 209,109,484
2009-01-02 2008-12-29 17.258 11,503,856 +937,593 0.84% 198,534,763
2008-12-30 2008-12-24 17.731 10,566,263 -309,441 0.78% 187,346,702
2008-12-29 2008-12-22 18.491 10,875,704 -2,926,269 0.80% 201,100,768
2008-12-23 2008-12-19 18.491 13,801,973 -129,470 1.01% 255,209,903
2008-12-22 2008-12-18 17.566 13,931,443 +127,883 1.02% 244,723,715
2008-12-19 2008-12-17 17.053 13,803,560 +436,738 1.01% 235,387,307
2008-12-18 2008-12-16 16.601 13,366,822 +1,119,474 0.98% 221,897,988
2008-12-17 2008-12-15 16.642 12,247,348 +973,456 0.90% 203,817,240
2008-12-16 2008-12-12 15.840 11,273,892 -54,176 0.83% 178,583,812
2008-12-15 2008-12-11 16.457 11,328,068 -570,218 0.83% 186,424,164
2008-12-12 2008-12-10 15.306 11,898,286 +460,445 0.87% 182,118,689
2008-12-11 2008-12-09 15.738 11,437,841 -233,254 0.84% 180,005,869
2008-12-10 2008-12-08 16.354 11,671,095 -34,433 0.86% 190,870,368
2008-12-09 2008-12-05 15.614 11,705,528 -1,125,631 0.86% 182,775,693
2008-12-08 2008-12-04 14.998 12,831,159 -169,802 0.94% 192,443,207
2008-12-05 2008-12-03 14.587 13,000,961 +156,970 0.95% 189,647,728
2008-12-04 2008-12-02 14.649 12,843,991 +788,685 0.94% 188,149,627
2008-12-03 2008-12-01 14.649 12,055,306 +284,321 0.89% 176,596,303
2008-12-02 2008-11-28 14.690 11,770,985 +106,402 0.86% 172,915,008
2008-12-01 2008-11-27 14.690 11,664,583 -68,142 0.86% 171,351,969
2008-11-28 2008-11-26 14.176 11,732,725 -348,497 0.86% 166,326,643
2008-11-27 2008-11-25 13.950 12,081,222 -1,091,291 0.89% 168,536,697
2008-11-26 2008-11-24 13.663 13,172,513 -325,621 0.97% 179,971,659
2008-11-25 2008-11-21 12.841 13,498,134 -229,436 0.99% 173,327,548
2008-11-24 2008-11-20 12.348 13,727,570 -131,789 1.01% 169,504,791
2008-11-21 2008-11-19 12.450 13,859,359 -249,935 1.02% 172,555,819
2008-11-20 2008-11-18 12.964 14,109,294 -475,319 1.04% 182,914,647
2008-11-19 2008-11-17 12.944 14,584,613 -134,823 1.07% 188,777,095
2008-11-18 2008-11-14 12.307 14,719,436 -505,728 1.08% 181,147,286
2008-11-17 2008-11-13 11.094 15,225,164 +2,668,311 1.12% 168,915,530
2008-11-14 2008-11-12 11.916 12,556,853 +671,010 0.92% 149,631,367
2008-11-13 2008-11-11 12.656 11,885,843 +850,800 0.87% 150,426,566
2008-11-12 2008-11-10 13.765 11,035,043 +8,031 0.81% 151,901,713
2008-11-11 2008-11-07 13.806 11,027,012 -31,796 0.81% 152,244,271
2008-11-10 2008-11-06 14.669 11,058,808 -178,010 0.81% 162,225,966
2008-11-07 2008-11-05 15.614 11,236,818 +385,992 0.83% 175,457,032
2008-11-06 2008-11-04 14.875 10,850,826 -543,294 0.80% 161,404,339
2008-11-05 2008-11-03 14.690 11,394,120 +296,417 0.84% 167,378,885
2008-11-04 2008-10-31 14.423 11,097,703 +1,464 0.81% 160,060,456
2008-11-03 2008-10-30 14.382 11,096,239 -1,916,294 0.81% 159,583,388
2008-10-31 2008-10-29 12.389 13,012,533 -2,998,487 0.96% 161,210,378
2008-10-30 2008-10-28 11.916 16,011,020 +31,328 1.18% 190,792,296
2008-10-29 2008-10-27 10.704 15,979,692 +314,565 1.18% 171,048,775
2008-10-28 2008-10-24 12.245 15,665,127 -119,246 1.15% 191,820,059
2008-10-27 2008-10-23 13.560 15,784,373 +2,294,679 1.16% 214,035,155
2008-10-24 2008-10-22 15.797 13,489,694 +1,559,111 0.99% 213,093,060
2008-10-23 2008-10-21 17.165 11,930,583 -84,890 0.88% 204,787,875
2008-10-22 2008-10-20 16.315 12,015,473 +1,054,720 0.89% 196,032,392
2008-10-21 2008-10-17 16.004 10,960,753 -128,795 0.82% 175,416,292
2008-10-20 2008-10-16 16.833 11,089,548 -1,085,110 0.82% 186,673,259
2008-10-17 2008-10-15 18.181 12,174,658 -2,325,064 0.91% 221,344,431
2008-10-16 2008-10-14 19.818 14,499,722 +800,883 1.08% 287,362,308
2008-10-15 2008-10-13 19.362 13,698,839 +177,033 1.02% 265,242,354
2008-10-14 2008-10-10 16.999 13,521,806 -1,378,753 1.01% 229,858,617
2008-10-13 2008-10-09 17.683 14,900,559 -579,844 1.11% 263,489,812
2008-10-10 2008-10-08 16.895 15,480,403 +1,646,946 1.15% 261,548,424
2008-10-09 2008-10-06 18.554 13,833,457 +617,927 1.03% 256,664,613
2008-10-08 2008-10-03 19.114 13,215,530 +740,933 0.98% 252,596,740
2008-10-06 2008-10-02 19.362 12,474,597 -2,056,158 0.93% 241,538,095
2008-10-03 2008-09-30 17.621 14,530,755 -162,181 1.08% 256,046,794
2008-10-02 2008-09-29 17.206 14,692,936 -575,959 1.09% 252,812,716
2008-09-30 2008-09-26 17.082 15,268,895 -209,835 1.14% 260,823,703
2008-09-29 2008-09-25 17.497 15,478,730 +29,425 1.15% 270,825,783
2008-09-26 2008-09-24 18.243 15,449,305 +1,322,845 1.15% 281,840,795
2008-09-25 2008-09-23 19.010 14,126,460 -252,913 1.05% 268,543,667
2008-09-24 2008-09-22 20.896 14,379,373 -897,209 1.07% 300,478,026
2008-09-23 2008-09-19 19.984 15,276,582 +1,024,912 1.14% 305,292,029
2008-09-22 2008-09-18 18.533 14,251,670 +198,258 1.06% 264,128,650
2008-09-19 2008-09-17 18.761 14,053,412 +452,230 1.05% 263,658,996
2008-09-18 2008-09-16 18.658 13,601,182 -457,295 1.01% 253,764,810
2008-09-17 2008-09-12 19.176 14,058,477 -728,680 1.05% 269,582,839
2008-09-16 2008-09-11 19.383 14,787,157 +87,216 1.10% 286,621,345
2008-09-12 2008-09-10 21.435 14,699,941 +689,414 1.09% 315,099,973
2008-09-11 2008-09-09 22.389 14,010,527 +251,030 1.04% 313,682,624
2008-09-10 2008-09-08 23.965 13,759,497 -2,209 1.02% 329,740,755
2008-09-09 2008-09-05 23.011 13,761,706 +547,412 1.02% 316,670,414
2008-09-08 2008-09-04 23.550 13,214,294 +143,107 0.98% 311,196,377
2008-09-05 2008-09-03 24.048 13,071,187 +33,461 0.97% 314,329,580
2008-09-04 2008-09-02 23.218 13,037,726 +37,144 0.97% 302,713,722
2008-09-03 2008-09-01 23.301 13,000,582 -165,697 0.97% 302,929,342
2008-09-02 2008-08-29 23.384 13,166,279 +969,580 0.98% 307,882,064
2008-09-01 2008-08-28 22.099 12,196,699 +103,922 0.91% 269,532,877
2008-08-29 2008-08-27 22.016 12,092,777 +87,005 0.90% 266,233,558
2008-08-28 2008-08-26 22.057 12,005,772 -67,774 0.89% 264,815,838
2008-08-27 2008-08-25 22.513 12,073,546 +13,989 0.90% 271,817,180
2008-08-25 2008-08-20 22.223 12,059,557 -9,136,513 0.90% 268,002,210
2008-08-21 2008-08-19 21.477 21,196,070 +985,179 1.58% 455,226,291
2008-08-20 2008-08-18 21.311 20,210,891 +20,983 1.50% 430,715,807
2008-08-19 2008-08-15 22.265 20,189,908 -263,056 1.50% 449,521,902
2008-08-18 2008-08-14 22.348 20,452,964 +2,853,910 1.52% 457,074,771
2008-08-15 2008-08-13 21.560 17,599,054 -80,075 1.31% 379,432,825
2008-08-14 2008-08-12 22.762 17,679,129 +246,978 1.31% 402,416,186
2008-08-13 2008-08-11 22.306 17,432,151 -217,474 1.30% 388,844,075
2008-08-12 2008-08-08 22.016 17,649,625 +612,301 1.31% 388,572,655
2008-08-11 2008-08-07 22.306 17,037,324 -263,379 1.27% 380,037,007
2008-08-08 2008-08-05 21.809 17,300,703 -20,019 1.29% 377,304,275
2008-08-07 2008-08-04 22.182 17,320,722 +414,846 1.29% 384,204,108
2008-08-05 2008-08-01 22.306 16,905,876 -510,194 1.26% 377,104,909
2008-08-04 2008-07-31 22.389 17,416,070 -109,259 1.30% 389,929,554
2008-08-01 2008-07-30 22.638 17,525,329 -614,549 1.30% 396,735,491
2008-07-31 2008-07-29 23.094 18,139,878 -683,772 1.35% 418,920,669
2008-07-30 2008-07-28 23.426 18,823,650 +167,144 1.40% 440,955,251
2008-07-29 2008-07-25 23.260 18,656,506 +59,092 1.39% 433,945,715
2008-07-28 2008-07-24 25.250 18,597,414 -282,674 1.38% 469,582,694
2008-07-25 2008-07-23 24.504 18,880,088 +19,778 1.40% 462,629,930
2008-07-24 2008-07-22 23.011 18,860,310 -33,767 1.40% 433,994,316
2008-07-22 2008-07-18 22.223 18,894,077 +18,894,077 1.41% 419,887,264
2008-07-14 2008-07-10 21.145 0 -3,477,485
2008-07-08 2008-07-04 532.777 3,477,485 -13,909,940 0.26% 1,852,723,560
2008-07-07 2008-07-03 548.843 17,387,425 +16,691,182 1.29% 9,542,968,143
2008-07-04 2008-07-02 564.909 696,243 -73,659 1.29% 393,314,162
2008-07-03 2008-06-30 589.786 769,902 +60,469 1.43% 454,077,470
2008-07-02 2008-06-27 591.859 709,433 -9,800 1.32% 419,884,395
2008-06-30 2008-06-26 606.371 719,233 -725 1.34% 436,121,715
2008-06-27 2008-06-25 574.756 719,958 -8,394 1.34% 413,800,444
2008-06-26 2008-06-24 558.690 728,352 -53,158 1.35% 406,923,079
2008-06-25 2008-06-23 560.763 781,510 -57,644 1.45% 438,242,048
2008-06-24 2008-06-20 588.750 839,154 -66,182 1.56% 494,051,526
2008-06-23 2008-06-19 589.786 905,336 +205,589 1.68% 533,954,556
2008-06-20 2008-06-18 609.998 699,747 -13,217 1.30% 426,844,561
2008-06-19 2008-06-17 590.823 712,964 -101,330 1.33% 421,235,240
2008-06-18 2008-06-16 586.158 814,294 -14,520 1.51% 477,305,110
2008-06-17 2008-06-13 578.384 828,814 +8,740 1.54% 479,372,942
2008-06-16 2008-06-12 586.158 820,074 -4,863 1.52% 480,693,104
2008-06-13 2008-06-11 579.939 824,937 -5,543 1.53% 478,413,156
2008-06-12 2008-06-10 618.809 830,480 +70,330 1.54% 513,908,439
2008-06-11 2008-06-06 641.613 760,150 +965 1.41% 487,721,823
2008-06-10 2008-06-05 645.759 759,185 -36,950 1.41% 490,250,342
2008-06-06 2008-06-04 633.320 796,135 -1,640 1.48% 504,208,505
2008-06-05 2008-06-03 637.466 797,775 -18,966 1.48% 508,554,824
2008-06-04 2008-06-02 662.861 816,741 +17,944 1.52% 541,386,156
2008-06-03 2008-05-30 694.476 798,797 +13,024 1.49% 554,745,091
2008-06-02 2008-05-29 642.649 785,773 +27,255 1.46% 504,976,341
2008-05-30 2008-05-28 642.649 758,518 +17,365 1.41% 487,460,939
2008-05-29 2008-05-27 650.941 741,153 -679 1.38% 482,447,160
2008-05-28 2008-05-26 648.868 741,832 -28,844 1.38% 481,351,286
2008-05-27 2008-05-23 707.951 770,676 -2,171 1.43% 545,600,523
2008-05-23 2008-05-21 699.140 772,847 -26,290 1.44% 540,328,306
2008-05-22 2008-05-20 722.462 799,137 -52,338 1.49% 577,346,127
2008-05-21 2008-05-19 773.252 851,475 -109,982 1.58% 658,404,770
2008-05-20 2008-05-16 757.704 961,457 -39,844 1.79% 728,499,877
2008-05-19 2008-05-15 771.697 1,001,301 +197,736 1.86% 772,701,209
2008-05-16 2008-05-14 756.423 803,565 -965 1.49% 607,834,821
2008-05-15 2008-05-13 746.518 804,530 +16,917 1.50% 600,595,968
2008-05-14 2008-05-09 755.901 787,613 -6,474 1.47% 595,357,774
2008-05-13 2008-05-08 741.305 794,087 -14,530 1.49% 588,660,417
2008-05-09 2008-05-07 755.901 808,617 +5,083 1.51% 611,234,728
2008-05-08 2008-05-06 792.915 803,534 +36,350 1.50% 637,133,768
2008-05-07 2008-05-05 794.478 767,184 -30,212 1.43% 609,511,150
2008-05-06 2008-05-02 791.872 797,396 -42,441 1.49% 631,435,475
2008-05-05 2008-04-30 765.806 839,837 -15,250 1.57% 643,152,484
2008-05-02 2008-04-29 763.200 855,087 -767 1.60% 652,602,197
2008-04-30 2008-04-28 766.328 855,854 -8,824 1.60% 655,864,570
2008-04-29 2008-04-25 759.029 864,678 -5,371 1.62% 656,315,915
2008-04-28 2008-04-24 757.987 870,049 -19,998 1.63% 659,485,528
2008-04-25 2008-04-23 734.006 890,047 -28,486 1.66% 653,300,133
2008-04-24 2008-04-22 699.078 918,533 +32,035 1.72% 642,126,647
2008-04-23 2008-04-21 699.078 886,498 -155,483 1.66% 619,731,668
2008-04-22 2008-04-18 689.695 1,041,981 +187,134 1.95% 718,648,950
2008-04-21 2008-04-17 701.685 854,847 +6,666 1.60% 599,833,343
2008-04-18 2008-04-16 685.524 848,181 +9,159 1.59% 581,448,753
2008-04-17 2008-04-15 696.472 839,022 -2,445 1.57% 584,355,260
2008-04-16 2008-04-14 696.472 841,467 -46,997 1.57% 586,058,134
2008-04-15 2008-04-11 677.705 888,464 -1,775 1.66% 602,116,237
2008-04-14 2008-04-10 665.715 890,239 -46,133 1.67% 592,645,054
2008-04-11 2008-04-09 659.980 936,372 -39,900 1.75% 617,986,909
2008-04-10 2008-04-08 715.239 976,272 -11,701 1.83% 698,267,930
2008-04-09 2008-04-07 708.462 987,973 -18,175 1.85% 699,941,403
2008-04-08 2008-04-03 717.324 1,006,148 +32,322 1.88% 721,734,479
2008-04-07 2008-04-02 740.262 973,826 +49,155 1.82% 720,886,448
2008-04-02 2008-03-31 683.960 924,671 +6,186 1.73% 632,438,389
2008-04-01 2008-03-28 708.983 918,485 +1,583 1.72% 651,190,607
2008-03-31 2008-03-27 692.301 916,902 -7,098 1.72% 634,772,562
2008-03-28 2008-03-26 661.023 924,000 +336 1.73% 610,785,018
2008-03-27 2008-03-25 631.829 923,664 +1,103 1.73% 583,597,991
2008-03-26 2008-03-20 620.882 922,561 -85,572 1.73% 572,801,312
2008-03-25 2008-03-19 639.649 1,008,133 +93,954 1.89% 644,851,248
2008-03-20 2008-03-18 557.803 914,179 +45,798 1.71% 509,931,886
2008-03-19 2008-03-17 594.295 868,381 +56,460 1.62% 516,074,399
2008-03-18 2008-03-14 646.426 811,921 +13,331 1.52% 524,846,869
2008-03-17 2008-03-13 661.023 798,590 +11,289 1.49% 527,886,156
2008-03-14 2008-03-12 686.046 787,301 -70,111 1.47% 540,124,458
2008-03-13 2008-03-11 656.852 857,412 +19,020 1.60% 563,193,007
2008-03-12 2008-03-10 687.088 838,392 +33,156 1.57% 576,049,345
2008-03-11 2008-03-07 735.049 805,236 -135,092 1.51% 591,887,879
2008-03-10 2008-03-06 743.911 940,328 -313,537 1.76% 699,520,574
2008-03-07 2008-03-05 793.436 1,253,865 -18,813 2.35% 994,861,406
2008-03-06 2008-03-04 818.459 1,272,678 +28,822 2.38% 1,041,634,463
2008-03-05 2008-03-03 842.439 1,243,856 +1,246 2.33% 1,047,872,910
2008-03-04 2008-02-29 856.514 1,242,610 +1,197,318 2.32% 1,064,313,471
2008-03-03 2008-02-28 844.524 45,292 -23,355 0.08% 38,250,196
2008-02-29 2008-02-27 814.810 68,647 -8,719 0.13% 55,934,234
2008-02-28 2008-02-26 776.754 77,366 +2,878 0.14% 60,094,339
2008-02-27 2008-02-25 780.924 74,488 +3,971 0.14% 58,169,493
2008-02-26 2008-02-22 772.062 70,517 -9,495 0.13% 54,443,500
2008-02-22 2008-02-20 803.862 80,012 +2,206 0.15% 64,318,610
2008-02-21 2008-02-19 828.885 77,806 -528 0.15% 64,492,226
2008-02-20 2008-02-18 787.180 78,334 -2,302 0.15% 61,662,965
2008-02-19 2008-02-15 765.806 80,636 -6,378 0.15% 61,751,559
2008-02-18 2008-02-14 780.403 87,014 -6,954 0.16% 67,905,990
2008-02-15 2008-02-13 735.049 93,968 -3,069 0.18% 69,071,080
2008-02-14 2008-02-12 722.537 97,037 -8,008 0.18% 70,112,870
2008-02-13 2008-02-11 740.783 105,045 +26,487 0.20% 77,815,590
2008-02-12 2008-02-06 761.115 78,558 +335 0.15% 59,791,634
2008-02-11 2008-02-04 791.351 78,223 -144 0.15% 61,901,816
2008-02-05 2008-02-01 755.901 78,367 -239 0.15% 59,237,726
2008-02-04 2008-01-31 696.472 78,606 -18,463 0.15% 54,746,871
2008-02-01 2008-01-30 698.557 97,069 -20,861 0.18% 67,808,245
2008-01-31 2008-01-29 736.613 117,930 +32 0.22% 86,868,758
2008-01-30 2008-01-28 740.262 117,898 -7,817 0.22% 87,275,417
2008-01-29 2008-01-25 741.826 125,715 -20 0.24% 93,258,656
2008-01-28 2008-01-24 729.836 125,735 -12,181 0.24% 91,765,909
2008-01-25 2008-01-23 741.305 137,916 -15,250 0.26% 102,237,778
2008-01-24 2008-01-22 714.718 153,166 +8,876 0.29% 109,470,468
2008-01-23 2008-01-21 666.236 144,290 -1,539 0.27% 96,131,172
2008-01-22 2008-01-18 777.796 145,829 +10,455 0.27% 113,425,283
2008-01-21 2008-01-17 812.203 135,374 +37,971 0.25% 109,951,173
2008-01-18 2008-01-16 791.872 97,403 -3,984 0.18% 77,130,697
2008-01-17 2008-01-15 839.833 101,387 +16,545 0.19% 85,148,101
2008-01-16 2008-01-14 863.292 84,842 -19,950 0.16% 73,243,381
2008-01-15 2008-01-11 865.377 104,792 -191 0.20% 90,684,564
2008-01-14 2008-01-10 914.380 104,983 -17,456 0.20% 95,994,360
2008-01-11 2008-01-09 900.305 122,439 +58,074 0.23% 110,232,400
2008-01-10 2008-01-08 863.292 64,365 +33,953 0.12% 55,565,760
2008-01-09 2008-01-07 874.239 30,412 -7,385 0.06% 26,587,359
2008-01-08 2008-01-04 918.551 37,797 -11,701 0.07% 34,718,455
2008-01-07 2008-01-03 921.157 49,498 +9,591 0.09% 45,595,434
2008-01-03 2007-12-31 979.544 39,907 +11,461 0.07% 39,090,661
2008-01-02 2007-12-27 961.819 28,446 -2,254 0.05% 27,359,914
2007-12-28 2007-12-24 927.934 30,700 -22,443 0.06% 28,487,578
2007-12-21 2007-12-19 859.121 53,143 +4,520 0.10% 45,656,270
2007-12-20 2007-12-18 861.206 48,623 -1,755 0.09% 41,874,434
2007-12-19 2007-12-17 851.823 50,378 -478 0.09% 42,913,123
2007-12-18 2007-12-14 853.387 50,856 +15,082 0.10% 43,399,830
2007-12-17 2007-12-13 887.272 35,774 +28,601 0.07% 31,741,263
2007-12-14 2007-12-12 928.977 7,173 +342 0.01% 6,663,550
2007-12-13 2007-12-11 954.521 6,831 -221 0.01% 6,520,333
2007-12-12 2007-12-10 954.521 7,052 -30,692 0.01% 6,731,282
2007-12-11 2007-12-07 932.105 37,744 -6,714 0.07% 35,181,357
2007-12-10 2007-12-06 926.892 44,458 -5,352 0.08% 41,207,743
2007-12-07 2007-12-05 907.082 49,810 -37,022 0.09% 45,181,739
2007-12-06 2007-12-04 901.869 86,832 -4,268 0.16% 78,311,052
2007-12-05 2007-12-03 881.016 91,100 -11,030 0.17% 80,260,569
2007-12-04 2007-11-30 860.164 102,130 -3,309 0.19% 87,848,516
2007-12-03 2007-11-29 849.737 105,439 -17,034 0.20% 89,595,466
2007-11-30 2007-11-28 812.203 122,473 +183 0.23% 99,472,941
2007-11-29 2007-11-27 781.967 122,290 +8,641 0.23% 95,626,741
2007-11-28 2007-11-26 805.426 113,649 -13,063 0.21% 91,535,857
2007-11-27 2007-11-23 761.115 126,712 -192 0.24% 96,442,343
2007-11-26 2007-11-22 755.380 126,904 +19,183 0.24% 95,860,756
2007-11-23 2007-11-21 779.882 107,721 -17,264 0.20% 84,009,640
2007-11-22 2007-11-20 815.852 124,985 -8,968 0.23% 101,969,288
2007-11-21 2007-11-19 834.098 133,953 -12,277 0.25% 111,729,943
2007-11-20 2007-11-16 771.541 146,230 -29,301 0.27% 112,822,403
2007-11-19 2007-11-15 808.033 175,531 +39,516 0.33% 141,834,759
2007-11-16 2007-11-14 813.246 136,015 -5,239 0.25% 110,613,607
2007-11-15 2007-11-13 789.265 141,254 +21,868 0.26% 111,486,885
2007-11-14 2007-11-12 812.724 119,386 +16,305 0.22% 97,027,908
2007-11-13 2007-11-09 842.960 103,081 +16,689 0.19% 86,893,201
2007-11-12 2007-11-08 864.334 86,392 -7,961 0.16% 74,671,557
2007-11-09 2007-11-07 865.377 94,353 +2,024 0.18% 81,650,896
2007-11-08 2007-11-06 854.951 92,329 +39,638 0.17% 78,936,730
2007-11-07 2007-11-05 841.396 52,691 +1,343 0.10% 44,334,021
2007-11-05 2007-11-01 882.059 51,348 -267 0.10% 45,291,952
2007-11-02 2007-10-31 918.029 51,615 -10,646 0.10% 47,384,078
2007-11-01 2007-10-30 888.314 62,261 -432 0.12% 55,307,348
2007-10-31 2007-10-29 864.334 62,693 -22,347 0.12% 54,187,701
2007-10-30 2007-10-26 844.003 85,040 -6,139 0.16% 71,774,017
2007-10-29 2007-10-25 814.288 91,179 -9,015 0.17% 74,245,991
2007-10-26 2007-10-24 809.075 100,194 +4,795 0.19% 81,064,477
2007-10-25 2007-10-23 771.541 95,399 -4,652 0.18% 73,604,216
2007-10-23 2007-10-18 784.052 100,051 -5,179 0.19% 78,445,208
2007-10-22 2007-10-17 772.062 105,230 -8,920 0.20% 81,244,090
2007-10-18 2007-10-16 761.115 114,150 -41,194 0.21% 86,881,222
2007-10-17 2007-10-15 731.921 155,344 -32,946 0.29% 113,699,549
2007-10-16 2007-10-12 719.410 188,290 -2,877 0.35% 135,457,636
2007-10-15 2007-10-11 700.642 191,167 -24,400 0.36% 133,939,707
2007-10-12 2007-10-10 691.259 215,567 +12,881 0.40% 149,012,586
2007-10-11 2007-10-09 708.983 202,686 -9,064 0.38% 143,701,007
2007-10-10 2007-10-08 711.069 211,750 +5,275 0.40% 150,568,783
2007-10-09 2007-10-05 712.111 206,475 +43,784 0.39% 147,033,172
2007-10-08 2007-10-04 706.898 162,691 +3,213 0.31% 115,005,966
2007-10-05 2007-10-03 719.410 159,478 -4,795 0.30% 114,730,006
2007-10-03 2007-09-28 730.878 164,273 +7,097 0.31% 120,063,598
2007-10-02 2007-09-27 765.285 157,176 -13,523 0.29% 120,284,437
2007-09-28 2007-09-25 729.315 170,699 -30,261 0.32% 124,493,261
2007-09-27 2007-09-24 714.197 200,960 -4,795 0.38% 143,524,929
2007-09-25 2007-09-21 724.623 205,755 -959 0.39% 149,094,749
2007-09-24 2007-09-20 735.570 206,714 -8,920 0.39% 152,052,672
2007-09-21 2007-09-19 739.741 215,634 -12,037 0.41% 159,513,258
2007-09-18 2007-09-14 695.951 227,671 +959 0.43% 158,447,770
2007-09-14 2007-09-12 698.557 226,712 +19,278 0.43% 158,371,291
2007-09-12 2007-09-10 714.197 207,434 +12,613 0.39% 148,148,637
2007-09-11 2007-09-07 735.049 194,821 +51,552 0.37% 143,202,972
2007-09-07 2007-09-05 683.209 143,269 -57,547 0.27% 97,882,693
2007-09-06 2007-09-04 673.793 200,816 -16,649 0.38% 135,308,375
2007-09-05 2007-09-03 671.700 217,465 -10,896 0.41% 146,071,301
2007-09-03 2007-08-30 638.220 228,361 +5,114 0.43% 145,744,532
2007-08-31 2007-08-29 648.683 223,247 +21,218 0.42% 144,816,425
2007-08-30 2007-08-28 641.359 202,029 -9,462 0.38% 129,573,052
2007-08-29 2007-08-27 630.896 211,491 +47,789 0.40% 133,428,838
2007-08-27 2007-08-23 579.106 163,702 -53,333 0.31% 94,800,824
2007-08-24 2007-08-22 563.935 217,035 +14,576 0.41% 122,393,694
2007-08-23 2007-08-21 525.224 202,459 +6,738 0.38% 106,336,241
2007-08-22 2007-08-20 531.501 195,721 +28,531 0.37% 104,025,938
2007-08-21 2007-08-17 523.131 167,190 -29,630 0.32% 87,462,282
2007-08-20 2007-08-16 538.825 196,820 +278 0.37% 106,051,534
2007-08-17 2007-08-15 563.412 196,542 -4,731 0.37% 110,734,151
2007-08-16 2007-08-14 577.014 201,273 -373 0.38% 116,137,250
2007-08-15 2007-08-13 582.245 201,646 +8,076 0.38% 117,407,349
2007-08-14 2007-08-10 590.615 193,570 +35,316 0.37% 114,325,339
2007-08-13 2007-08-09 600.554 158,254 +12,425 0.30% 95,040,145
2007-08-10 2007-08-08 593.231 145,829 +35,221 0.28% 86,510,228
2007-08-09 2007-08-07 601.601 110,608 +16,822 0.21% 66,541,852
2007-08-08 2007-08-06 602.647 93,786 -18,542 0.18% 56,519,850
2007-08-07 2007-08-03 617.295 112,328 -10,084 0.21% 69,339,473
2007-08-06 2007-08-02 622.003 122,412 +9,940 0.23% 76,140,610
2007-08-03 2007-08-01 617.295 112,472 -6,260 0.21% 69,428,364
2007-08-02 2007-07-31 617.295 118,732 +25,380 0.22% 73,292,628
2007-08-01 2007-07-30 616.248 93,352 -1,434 0.18% 57,528,019
2007-07-31 2007-07-27 604.740 94,786 +3,823 0.18% 57,320,839
2007-07-30 2007-07-26 622.526 90,963 +5,974 0.17% 56,626,829
2007-07-26 2007-07-24 641.882 84,989 +3,393 0.16% 54,552,893
2007-07-25 2007-07-23 638.220 81,596 -860 0.15% 52,076,190
2007-07-24 2007-07-20 622.526 82,456 -27,813 0.16% 51,331,000
2007-07-23 2007-07-19 607.878 110,269 -7,025 0.21% 67,030,131
2007-07-20 2007-07-18 589.569 117,294 +5,352 0.22% 69,152,871
2007-07-19 2007-07-17 570.213 111,942 -3,345 0.21% 63,830,767
2007-07-17 2007-07-13 560.273 115,287 -10,705 0.22% 64,592,235
2007-07-12 2007-07-10 556.611 125,992 +1,338 0.24% 70,128,589
2007-07-11 2007-07-09 575.444 124,654 -12,425 0.24% 71,731,417
2007-07-09 2007-07-05 575.444 137,079 -9,515 0.26% 78,881,310
2007-07-06 2007-07-04 554.519 146,594 -20,071 0.28% 81,289,147
2007-07-05 2007-07-03 544.579 166,665 -6,022 0.32% 90,762,331
2007-07-04 2007-06-29 524.177 172,687 -9,797 0.33% 90,518,609
2007-07-03 2007-06-28 525.224 182,484 -35,029 0.35% 95,844,900
2007-06-29 2007-06-27 517.900 217,513 +3,966 0.41% 112,649,928
2007-06-28 2007-06-26 509.530 213,547 -2,389 0.40% 108,808,528
2007-06-27 2007-06-25 524.700 215,936 -14,624 0.41% 113,301,717
2007-06-26 2007-06-22 524.177 230,560 0.44% 120,854,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top