History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-10-13 | 2025-10-09 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-10-10 | 2025-10-08 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2025-10-09 | 2025-10-06 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-10-08 | 2025-10-03 | 0.147 | 158,000 | +0 | 0.01% | 23,226 |
| 2025-10-06 | 2025-10-02 | 0.147 | 158,000 | +0 | 0.01% | 23,226 |
| 2025-10-03 | 2025-09-30 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-10-02 | 2025-09-29 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-09-30 | 2025-09-26 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2025-09-29 | 2025-09-25 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-09-26 | 2025-09-24 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-09-25 | 2025-09-23 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-09-24 | 2025-09-22 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-09-23 | 2025-09-19 | 0.192 | 158,000 | +0 | 0.01% | 30,362 |
| 2025-09-22 | 2025-09-18 | 0.186 | 158,000 | +20,691 | 0.01% | 29,453 |
| 2025-09-19 | 2025-09-17 | 0.184 | 137,309 | +0 | 0.01% | 25,280 |
| 2025-09-18 | 2025-09-16 | 0.171 | 137,309 | +0 | 0.01% | 23,542 |
| 2025-09-17 | 2025-09-15 | 0.171 | 137,309 | +0 | 0.01% | 23,542 |
| 2025-09-16 | 2025-09-12 | 0.171 | 137,309 | +0 | 0.01% | 23,542 |
| 2025-09-15 | 2025-09-11 | 0.168 | 137,309 | +0 | 0.01% | 23,068 |
| 2025-09-12 | 2025-09-10 | 0.170 | 137,309 | +0 | 0.01% | 23,384 |
| 2025-09-11 | 2025-09-09 | 0.170 | 137,309 | +0 | 0.01% | 23,384 |
| 2025-09-10 | 2025-09-08 | 0.173 | 137,309 | +0 | 0.01% | 23,700 |
| 2025-09-09 | 2025-09-05 | 0.169 | 137,309 | +0 | 0.01% | 23,226 |
| 2025-09-08 | 2025-09-04 | 0.166 | 137,309 | +0 | 0.01% | 22,752 |
| 2025-09-05 | 2025-09-03 | 0.173 | 137,309 | +0 | 0.01% | 23,700 |
| 2025-09-04 | 2025-09-02 | 0.173 | 137,309 | +0 | 0.01% | 23,700 |
| 2025-09-03 | 2025-09-01 | 0.186 | 137,309 | +0 | 0.01% | 25,596 |
| 2025-09-02 | 2025-08-29 | 0.181 | 137,309 | +0 | 0.01% | 24,806 |
| 2025-09-01 | 2025-08-28 | 0.175 | 137,309 | +0 | 0.01% | 24,016 |
| 2025-08-29 | 2025-08-27 | 0.174 | 137,309 | +0 | 0.01% | 23,858 |
| 2025-08-28 | 2025-08-26 | 0.184 | 137,309 | +0 | 0.01% | 25,280 |
| 2025-08-27 | 2025-08-25 | 0.173 | 137,309 | +0 | 0.01% | 23,700 |
| 2025-08-26 | 2025-08-22 | 0.167 | 137,309 | +0 | 0.01% | 22,910 |
| 2025-08-25 | 2025-08-21 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2025-08-22 | 2025-08-20 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2025-08-21 | 2025-08-19 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2025-08-20 | 2025-08-18 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2025-08-19 | 2025-08-15 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2025-08-18 | 2025-08-14 | 0.125 | 137,309 | +0 | 0.01% | 17,222 |
| 2025-08-15 | 2025-08-13 | 0.136 | 137,309 | +0 | 0.01% | 18,644 |
| 2025-08-14 | 2025-08-12 | 0.136 | 137,309 | +0 | 0.01% | 18,644 |
| 2025-08-13 | 2025-08-11 | 0.135 | 137,309 | +0 | 0.01% | 18,486 |
| 2025-08-12 | 2025-08-08 | 0.128 | 137,309 | +0 | 0.01% | 17,538 |
| 2025-08-11 | 2025-08-07 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2025-08-08 | 2025-08-06 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2025-08-07 | 2025-08-05 | 0.129 | 137,309 | +0 | 0.01% | 17,696 |
| 2025-08-06 | 2025-08-04 | 0.129 | 137,309 | +0 | 0.01% | 17,696 |
| 2025-08-05 | 2025-08-01 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2025-08-04 | 2025-07-31 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2025-08-01 | 2025-07-30 | 0.128 | 137,309 | +0 | 0.01% | 17,538 |
| 2025-07-31 | 2025-07-29 | 0.128 | 137,309 | +0 | 0.01% | 17,538 |
| 2025-07-30 | 2025-07-28 | 0.135 | 137,309 | +0 | 0.01% | 18,486 |
| 2025-07-29 | 2025-07-25 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2025-07-28 | 2025-07-24 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2025-07-25 | 2025-07-23 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-07-24 | 2025-07-22 | 0.110 | 137,309 | +0 | 0.01% | 15,168 |
| 2025-07-23 | 2025-07-21 | 0.107 | 137,309 | +0 | 0.01% | 14,694 |
| 2025-07-22 | 2025-07-18 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-07-21 | 2025-07-17 | 0.107 | 137,309 | +0 | 0.01% | 14,694 |
| 2025-07-18 | 2025-07-16 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2025-07-17 | 2025-07-15 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-07-16 | 2025-07-14 | 0.107 | 137,309 | +0 | 0.01% | 14,694 |
| 2025-07-15 | 2025-07-11 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2025-07-14 | 2025-07-10 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-07-11 | 2025-07-09 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-07-10 | 2025-07-08 | 0.107 | 137,309 | +0 | 0.01% | 14,694 |
| 2025-07-09 | 2025-07-07 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-07-08 | 2025-07-04 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2025-07-07 | 2025-07-03 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2025-07-04 | 2025-07-02 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-07-03 | 2025-06-30 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-07-02 | 2025-06-27 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-06-30 | 2025-06-26 | 0.104 | 137,309 | +0 | 0.01% | 14,220 |
| 2025-06-27 | 2025-06-25 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-06-26 | 2025-06-24 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-06-25 | 2025-06-23 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2025-06-24 | 2025-06-20 | 0.101 | 137,309 | +0 | 0.01% | 13,904 |
| 2025-06-23 | 2025-06-19 | 0.099 | 137,309 | +0 | 0.01% | 13,588 |
| 2025-06-20 | 2025-06-18 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2025-06-19 | 2025-06-17 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-06-18 | 2025-06-16 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-06-17 | 2025-06-13 | 0.101 | 137,309 | +0 | 0.01% | 13,904 |
| 2025-06-16 | 2025-06-12 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-06-13 | 2025-06-11 | 0.104 | 137,309 | +0 | 0.01% | 14,220 |
| 2025-06-12 | 2025-06-10 | 0.100 | 137,309 | +0 | 0.01% | 13,746 |
| 2025-06-11 | 2025-06-09 | 0.100 | 137,309 | +0 | 0.01% | 13,746 |
| 2025-06-10 | 2025-06-06 | 0.100 | 137,309 | +0 | 0.01% | 13,746 |
| 2025-06-09 | 2025-06-05 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-06-06 | 2025-06-04 | 0.100 | 137,309 | +0 | 0.01% | 13,746 |
| 2025-06-05 | 2025-06-03 | 0.099 | 137,309 | +0 | 0.01% | 13,588 |
| 2025-06-04 | 2025-06-02 | 0.099 | 137,309 | +0 | 0.01% | 13,588 |
| 2025-06-03 | 2025-05-30 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-06-02 | 2025-05-29 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-05-30 | 2025-05-28 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-05-29 | 2025-05-27 | 0.101 | 137,309 | +0 | 0.01% | 13,904 |
| 2025-05-28 | 2025-05-26 | 0.101 | 137,309 | +0 | 0.01% | 13,904 |
| 2025-05-27 | 2025-05-23 | 0.104 | 137,309 | +0 | 0.01% | 14,220 |
| 2025-05-26 | 2025-05-22 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-05-23 | 2025-05-21 | 0.100 | 137,309 | +0 | 0.01% | 13,746 |
| 2025-05-22 | 2025-05-20 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-05-21 | 2025-05-19 | 0.099 | 137,309 | +0 | 0.01% | 13,588 |
| 2025-05-20 | 2025-05-16 | 0.101 | 137,309 | +0 | 0.01% | 13,904 |
| 2025-05-19 | 2025-05-15 | 0.100 | 137,309 | +0 | 0.01% | 13,746 |
| 2025-05-16 | 2025-05-14 | 0.101 | 137,309 | +0 | 0.01% | 13,904 |
| 2025-05-15 | 2025-05-13 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-05-14 | 2025-05-12 | 0.100 | 137,309 | +0 | 0.01% | 13,746 |
| 2025-05-13 | 2025-05-09 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-05-12 | 2025-05-08 | 0.104 | 137,309 | +0 | 0.01% | 14,220 |
| 2025-05-09 | 2025-05-07 | 0.104 | 137,309 | +0 | 0.01% | 14,220 |
| 2025-05-08 | 2025-05-06 | 0.100 | 137,309 | +0 | 0.01% | 13,746 |
| 2025-05-07 | 2025-05-02 | 0.107 | 137,309 | +0 | 0.01% | 14,694 |
| 2025-05-06 | 2025-04-30 | 0.110 | 137,309 | +0 | 0.01% | 15,168 |
| 2025-05-02 | 2025-04-29 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-04-30 | 2025-04-28 | 0.110 | 137,309 | +0 | 0.01% | 15,168 |
| 2025-04-29 | 2025-04-25 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-04-28 | 2025-04-24 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-04-25 | 2025-04-23 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-04-24 | 2025-04-22 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-04-23 | 2025-04-17 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-04-22 | 2025-04-16 | 0.099 | 137,309 | +0 | 0.01% | 13,588 |
| 2025-04-17 | 2025-04-15 | 0.099 | 137,309 | +0 | 0.01% | 13,588 |
| 2025-04-16 | 2025-04-14 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-04-15 | 2025-04-11 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-04-14 | 2025-04-10 | 0.104 | 137,309 | +0 | 0.01% | 14,220 |
| 2025-04-11 | 2025-04-09 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-04-10 | 2025-04-08 | 0.098 | 137,309 | +0 | 0.01% | 13,430 |
| 2025-04-09 | 2025-04-07 | 0.091 | 137,309 | +0 | 0.01% | 12,482 |
| 2025-04-08 | 2025-04-03 | 0.102 | 137,309 | +0 | 0.01% | 14,062 |
| 2025-04-07 | 2025-04-02 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-04-03 | 2025-04-01 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-04-02 | 2025-03-31 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-04-01 | 2025-03-28 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2025-03-31 | 2025-03-27 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-03-28 | 2025-03-26 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-03-27 | 2025-03-25 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-03-26 | 2025-03-24 | 0.104 | 137,309 | +0 | 0.01% | 14,220 |
| 2025-03-25 | 2025-03-21 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2025-03-24 | 2025-03-20 | 0.107 | 137,309 | +0 | 0.01% | 14,694 |
| 2025-03-21 | 2025-03-19 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2025-03-20 | 2025-03-18 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-03-19 | 2025-03-17 | 0.114 | 137,309 | +0 | 0.01% | 15,642 |
| 2025-03-18 | 2025-03-14 | 0.115 | 137,309 | +0 | 0.01% | 15,800 |
| 2025-03-17 | 2025-03-13 | 0.107 | 137,309 | +0 | 0.01% | 14,694 |
| 2025-03-14 | 2025-03-12 | 0.113 | 137,309 | +0 | 0.01% | 15,484 |
| 2025-03-13 | 2025-03-11 | 0.113 | 137,309 | +0 | 0.01% | 15,484 |
| 2025-03-12 | 2025-03-10 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-03-11 | 2025-03-07 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-03-10 | 2025-03-06 | 0.108 | 137,309 | +0 | 0.01% | 14,852 |
| 2025-03-07 | 2025-03-05 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-03-06 | 2025-03-04 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-03-05 | 2025-03-03 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2025-03-04 | 2025-02-28 | 0.112 | 137,309 | +0 | 0.01% | 15,326 |
| 2025-03-03 | 2025-02-27 | 0.115 | 137,309 | +0 | 0.01% | 15,800 |
| 2025-02-28 | 2025-02-26 | 0.110 | 137,309 | +0 | 0.01% | 15,168 |
| 2025-02-27 | 2025-02-25 | 0.113 | 137,309 | +0 | 0.01% | 15,484 |
| 2025-02-26 | 2025-02-24 | 0.115 | 137,309 | +0 | 0.01% | 15,800 |
| 2025-02-25 | 2025-02-21 | 0.116 | 137,309 | +0 | 0.01% | 15,958 |
| 2025-02-24 | 2025-02-20 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2025-02-21 | 2025-02-19 | 0.117 | 137,309 | +0 | 0.01% | 16,116 |
| 2025-02-20 | 2025-02-18 | 0.115 | 137,309 | +0 | 0.01% | 15,800 |
| 2025-02-19 | 2025-02-17 | 0.117 | 137,309 | +0 | 0.01% | 16,116 |
| 2025-02-18 | 2025-02-14 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2025-02-17 | 2025-02-13 | 0.133 | 137,309 | +0 | 0.01% | 18,328 |
| 2025-02-14 | 2025-02-12 | 0.128 | 137,309 | +0 | 0.01% | 17,538 |
| 2025-02-13 | 2025-02-11 | 0.128 | 137,309 | +0 | 0.01% | 17,538 |
| 2025-02-12 | 2025-02-10 | 0.130 | 137,309 | +0 | 0.01% | 17,854 |
| 2025-02-11 | 2025-02-07 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2025-02-10 | 2025-02-06 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2025-02-07 | 2025-02-05 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2025-02-06 | 2025-02-04 | 0.117 | 137,309 | +0 | 0.01% | 16,116 |
| 2025-02-05 | 2025-02-03 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2025-02-04 | 2025-01-28 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2025-02-03 | 2025-01-24 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2025-01-27 | 2025-01-23 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2025-01-24 | 2025-01-22 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2025-01-23 | 2025-01-21 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2025-01-22 | 2025-01-20 | 0.120 | 137,309 | +0 | 0.01% | 16,432 |
| 2025-01-21 | 2025-01-17 | 0.120 | 137,309 | +0 | 0.01% | 16,432 |
| 2025-01-20 | 2025-01-16 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2025-01-17 | 2025-01-15 | 0.117 | 137,309 | +0 | 0.01% | 16,116 |
| 2025-01-16 | 2025-01-14 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2025-01-15 | 2025-01-13 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2025-01-14 | 2025-01-10 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2025-01-13 | 2025-01-09 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2025-01-10 | 2025-01-08 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2025-01-09 | 2025-01-07 | 0.117 | 137,309 | +0 | 0.01% | 16,116 |
| 2025-01-08 | 2025-01-06 | 0.125 | 137,309 | +0 | 0.01% | 17,222 |
| 2025-01-07 | 2025-01-03 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2025-01-06 | 2025-01-02 | 0.125 | 137,309 | +0 | 0.01% | 17,222 |
| 2025-01-03 | 2024-12-31 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2025-01-02 | 2024-12-27 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2024-12-30 | 2024-12-24 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2024-12-27 | 2024-12-20 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2024-12-23 | 2024-12-19 | 0.122 | 137,309 | +0 | 0.01% | 16,748 |
| 2024-12-20 | 2024-12-18 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2024-12-19 | 2024-12-17 | 0.120 | 137,309 | +0 | 0.01% | 16,432 |
| 2024-12-18 | 2024-12-16 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2024-12-17 | 2024-12-13 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2024-12-16 | 2024-12-12 | 0.117 | 137,309 | +0 | 0.01% | 16,116 |
| 2024-12-13 | 2024-12-11 | 0.120 | 137,309 | +0 | 0.01% | 16,432 |
| 2024-12-12 | 2024-12-10 | 0.115 | 137,309 | +0 | 0.01% | 15,800 |
| 2024-12-11 | 2024-12-09 | 0.120 | 137,309 | +0 | 0.01% | 16,432 |
| 2024-12-10 | 2024-12-06 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2024-12-09 | 2024-12-05 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2024-12-06 | 2024-12-04 | 0.122 | 137,309 | +0 | 0.01% | 16,748 |
| 2024-12-05 | 2024-12-03 | 0.123 | 137,309 | +0 | 0.01% | 16,906 |
| 2024-12-04 | 2024-12-02 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2024-12-03 | 2024-11-29 | 0.122 | 137,309 | +0 | 0.01% | 16,748 |
| 2024-12-02 | 2024-11-28 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2024-11-29 | 2024-11-27 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2024-11-28 | 2024-11-26 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2024-11-27 | 2024-11-25 | 0.127 | 137,309 | +0 | 0.01% | 17,380 |
| 2024-11-26 | 2024-11-22 | 0.120 | 137,309 | +0 | 0.01% | 16,432 |
| 2024-11-25 | 2024-11-21 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2024-11-22 | 2024-11-20 | 0.125 | 137,309 | +0 | 0.01% | 17,222 |
| 2024-11-21 | 2024-11-19 | 0.125 | 137,309 | +0 | 0.01% | 17,222 |
| 2024-11-20 | 2024-11-18 | 0.128 | 137,309 | +0 | 0.01% | 17,538 |
| 2024-11-19 | 2024-11-15 | 0.129 | 137,309 | +0 | 0.01% | 17,696 |
| 2024-11-18 | 2024-11-14 | 0.128 | 137,309 | +0 | 0.01% | 17,538 |
| 2024-11-15 | 2024-11-13 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2024-11-14 | 2024-11-12 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2024-11-13 | 2024-11-11 | 0.133 | 137,309 | +0 | 0.01% | 18,328 |
| 2024-11-12 | 2024-11-08 | 0.137 | 137,309 | +0 | 0.01% | 18,802 |
| 2024-11-11 | 2024-11-07 | 0.136 | 137,309 | +0 | 0.01% | 18,644 |
| 2024-11-08 | 2024-11-06 | 0.132 | 137,309 | +0 | 0.01% | 18,170 |
| 2024-11-07 | 2024-11-05 | 0.132 | 137,309 | +0 | 0.01% | 18,170 |
| 2024-11-06 | 2024-11-04 | 0.135 | 137,309 | +0 | 0.01% | 18,486 |
| 2024-11-05 | 2024-11-01 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2024-11-04 | 2024-10-31 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2024-11-01 | 2024-10-30 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2024-10-31 | 2024-10-29 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2024-10-30 | 2024-10-28 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2024-10-29 | 2024-10-25 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2024-10-28 | 2024-10-24 | 0.125 | 137,309 | +0 | 0.01% | 17,222 |
| 2024-10-25 | 2024-10-23 | 0.129 | 137,309 | +0 | 0.01% | 17,696 |
| 2024-10-24 | 2024-10-22 | 0.129 | 137,309 | +0 | 0.01% | 17,696 |
| 2024-10-23 | 2024-10-21 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2024-10-22 | 2024-10-18 | 0.130 | 137,309 | +0 | 0.01% | 17,854 |
| 2024-10-21 | 2024-10-17 | 0.130 | 137,309 | +0 | 0.01% | 17,854 |
| 2024-10-18 | 2024-10-16 | 0.131 | 137,309 | +0 | 0.01% | 18,012 |
| 2024-10-17 | 2024-10-15 | 0.125 | 137,309 | +0 | 0.01% | 17,222 |
| 2024-10-16 | 2024-10-14 | 0.146 | 137,309 | +0 | 0.01% | 20,066 |
| 2024-10-15 | 2024-10-10 | 0.145 | 137,309 | +0 | 0.01% | 19,908 |
| 2024-10-14 | 2024-10-09 | 0.151 | 137,309 | +0 | 0.01% | 20,698 |
| 2024-10-10 | 2024-10-08 | 0.140 | 137,309 | +0 | 0.01% | 19,276 |
| 2024-10-09 | 2024-10-07 | 0.160 | 137,309 | +0 | 0.01% | 21,962 |
| 2024-10-08 | 2024-10-04 | 0.160 | 137,309 | +0 | 0.01% | 21,962 |
| 2024-10-07 | 2024-10-03 | 0.159 | 137,309 | +0 | 0.01% | 21,804 |
| 2024-10-04 | 2024-10-02 | 0.150 | 137,309 | +0 | 0.01% | 20,540 |
| 2024-10-03 | 2024-09-30 | 0.135 | 137,309 | +0 | 0.01% | 18,486 |
| 2024-10-02 | 2024-09-27 | 0.124 | 137,309 | +0 | 0.01% | 17,064 |
| 2024-09-30 | 2024-09-26 | 0.121 | 137,309 | +0 | 0.01% | 16,590 |
| 2024-09-27 | 2024-09-25 | 0.119 | 137,309 | +0 | 0.01% | 16,274 |
| 2024-09-26 | 2024-09-24 | 0.115 | 137,309 | +0 | 0.01% | 15,800 |
| 2024-09-25 | 2024-09-23 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2024-09-24 | 2024-09-20 | 0.105 | 137,309 | +0 | 0.01% | 14,378 |
| 2024-09-23 | 2024-09-19 | 0.107 | 137,309 | +0 | 0.01% | 14,694 |
| 2024-09-20 | 2024-09-17 | 0.106 | 137,309 | +0 | 0.01% | 14,536 |
| 2024-09-19 | 2024-09-16 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2024-09-17 | 2024-09-13 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2024-09-16 | 2024-09-12 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2024-09-13 | 2024-09-11 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2024-09-12 | 2024-09-10 | 0.117 | 137,309 | +0 | 0.01% | 16,116 |
| 2024-09-11 | 2024-09-09 | 0.109 | 137,309 | +0 | 0.01% | 15,010 |
| 2024-09-10 | 2024-09-05 | 0.168 | 137,309 | +0 | 0.01% | 23,045 |
| 2024-09-09 | 2024-09-04 | 0.161 | 137,309 | +25,281 | 0.01% | 22,077 |
| 2024-09-05 | 2024-09-03 | 0.159 | 112,028 | +0 | 0.01% | 17,854 |
| 2024-09-04 | 2024-09-02 | 0.158 | 112,028 | +0 | 0.01% | 17,696 |
| 2024-09-03 | 2024-08-30 | 0.159 | 112,028 | +0 | 0.01% | 17,854 |
| 2024-09-02 | 2024-08-29 | 0.157 | 112,028 | +0 | 0.01% | 17,538 |
| 2024-08-30 | 2024-08-28 | 0.152 | 112,028 | +0 | 0.01% | 17,064 |
| 2024-08-29 | 2024-08-27 | 0.152 | 112,028 | +0 | 0.01% | 17,064 |
| 2024-08-28 | 2024-08-26 | 0.141 | 112,028 | +0 | 0.01% | 15,800 |
| 2024-08-27 | 2024-08-23 | 0.141 | 112,028 | +0 | 0.01% | 15,800 |
| 2024-08-26 | 2024-08-22 | 0.148 | 112,028 | +0 | 0.01% | 16,590 |
| 2024-08-23 | 2024-08-21 | 0.145 | 112,028 | +0 | 0.01% | 16,274 |
| 2024-08-22 | 2024-08-20 | 0.145 | 112,028 | +0 | 0.01% | 16,274 |
| 2024-08-21 | 2024-08-19 | 0.152 | 112,028 | +0 | 0.01% | 17,064 |
| 2024-08-20 | 2024-08-16 | 0.151 | 112,028 | +0 | 0.01% | 16,906 |
| 2024-08-19 | 2024-08-15 | 0.151 | 112,028 | +0 | 0.01% | 16,906 |
| 2024-08-16 | 2024-08-14 | 0.154 | 112,028 | +0 | 0.01% | 17,222 |
| 2024-08-15 | 2024-08-13 | 0.157 | 112,028 | +0 | 0.01% | 17,538 |
| 2024-08-14 | 2024-08-12 | 0.154 | 112,028 | +0 | 0.01% | 17,222 |
| 2024-08-13 | 2024-08-09 | 0.144 | 112,028 | +0 | 0.01% | 16,116 |
| 2024-08-12 | 2024-08-08 | 0.144 | 112,028 | +0 | 0.01% | 16,116 |
| 2024-08-09 | 2024-08-07 | 0.147 | 112,028 | +0 | 0.01% | 16,432 |
| 2024-08-08 | 2024-08-06 | 0.145 | 112,028 | +0 | 0.01% | 16,274 |
| 2024-08-07 | 2024-08-05 | 0.145 | 112,028 | +0 | 0.01% | 16,274 |
| 2024-08-06 | 2024-08-02 | 0.145 | 112,028 | +0 | 0.01% | 16,274 |
| 2024-08-05 | 2024-08-01 | 0.145 | 112,028 | +0 | 0.01% | 16,274 |
| 2024-08-02 | 2024-07-31 | 0.148 | 112,028 | +0 | 0.01% | 16,590 |
| 2024-08-01 | 2024-07-30 | 0.148 | 112,028 | +0 | 0.01% | 16,590 |
| 2024-07-31 | 2024-07-29 | 0.148 | 112,028 | +0 | 0.01% | 16,590 |
| 2024-07-30 | 2024-07-26 | 0.148 | 112,028 | +0 | 0.01% | 16,590 |
| 2024-07-29 | 2024-07-25 | 0.142 | 112,028 | +0 | 0.01% | 15,958 |
| 2024-07-26 | 2024-07-24 | 0.144 | 112,028 | +0 | 0.01% | 16,116 |
| 2024-07-25 | 2024-07-23 | 0.147 | 112,028 | +0 | 0.01% | 16,432 |
| 2024-07-24 | 2024-07-22 | 0.148 | 112,028 | +0 | 0.01% | 16,590 |
| 2024-07-23 | 2024-07-19 | 0.144 | 112,028 | +0 | 0.01% | 16,116 |
| 2024-07-22 | 2024-07-18 | 0.152 | 112,028 | +0 | 0.01% | 17,064 |
| 2024-07-19 | 2024-07-17 | 0.152 | 112,028 | +0 | 0.01% | 17,064 |
| 2024-07-18 | 2024-07-16 | 0.152 | 112,028 | +0 | 0.01% | 17,064 |
| 2024-07-17 | 2024-07-15 | 0.148 | 112,028 | +0 | 0.01% | 16,590 |
| 2024-07-16 | 2024-07-12 | 0.155 | 112,028 | +0 | 0.01% | 17,380 |
| 2024-07-15 | 2024-07-11 | 0.148 | 112,028 | +0 | 0.01% | 16,590 |
| 2024-07-12 | 2024-07-10 | 0.144 | 112,028 | +0 | 0.01% | 16,116 |
| 2024-07-11 | 2024-07-09 | 0.155 | 112,028 | +0 | 0.01% | 17,380 |
| 2024-07-10 | 2024-07-08 | 0.151 | 112,028 | +0 | 0.01% | 16,906 |
| 2024-07-09 | 2024-07-05 | 0.154 | 112,028 | +0 | 0.01% | 17,222 |
| 2024-07-08 | 2024-07-04 | 0.152 | 112,028 | +0 | 0.01% | 17,064 |
| 2024-07-05 | 2024-07-03 | 0.152 | 112,028 | +0 | 0.01% | 17,064 |
| 2024-07-04 | 2024-07-02 | 0.142 | 112,028 | +0 | 0.01% | 15,958 |
| 2024-07-03 | 2024-06-28 | 0.154 | 112,028 | +0 | 0.01% | 17,222 |
| 2024-07-02 | 2024-06-27 | 0.145 | 112,028 | +0 | 0.01% | 16,274 |
| 2024-06-28 | 2024-06-26 | 0.157 | 112,028 | +0 | 0.01% | 17,538 |
| 2024-06-27 | 2024-06-25 | 0.145 | 112,028 | +0 | 0.01% | 16,274 |
| 2024-06-26 | 2024-06-24 | 0.157 | 112,028 | +0 | 0.01% | 17,538 |
| 2024-06-25 | 2024-06-21 | 0.164 | 112,028 | +0 | 0.01% | 18,328 |
| 2024-06-24 | 2024-06-20 | 0.158 | 112,028 | +0 | 0.01% | 17,696 |
| 2024-06-21 | 2024-06-19 | 0.161 | 112,028 | +0 | 0.01% | 18,012 |
| 2024-06-20 | 2024-06-18 | 0.168 | 112,028 | +0 | 0.01% | 18,802 |
| 2024-06-19 | 2024-06-17 | 0.162 | 112,028 | +0 | 0.01% | 18,170 |
| 2024-06-18 | 2024-06-14 | 0.168 | 112,028 | +0 | 0.01% | 18,802 |
| 2024-06-17 | 2024-06-13 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-06-14 | 2024-06-12 | 0.161 | 112,028 | +0 | 0.01% | 18,012 |
| 2024-06-13 | 2024-06-11 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-06-12 | 2024-06-07 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-06-11 | 2024-06-06 | 0.158 | 112,028 | +0 | 0.01% | 17,696 |
| 2024-06-07 | 2024-06-05 | 0.155 | 112,028 | +0 | 0.01% | 17,380 |
| 2024-06-06 | 2024-06-04 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-06-05 | 2024-06-03 | 0.162 | 112,028 | +0 | 0.01% | 18,170 |
| 2024-06-04 | 2024-05-31 | 0.162 | 112,028 | +0 | 0.01% | 18,170 |
| 2024-06-03 | 2024-05-30 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-05-31 | 2024-05-29 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-05-30 | 2024-05-28 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-05-29 | 2024-05-27 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-05-28 | 2024-05-24 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-05-27 | 2024-05-23 | 0.175 | 112,028 | +0 | 0.01% | 19,592 |
| 2024-05-24 | 2024-05-22 | 0.173 | 112,028 | +0 | 0.01% | 19,434 |
| 2024-05-23 | 2024-05-21 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2024-05-22 | 2024-05-20 | 0.181 | 112,028 | +0 | 0.01% | 20,224 |
| 2024-05-21 | 2024-05-17 | 0.179 | 112,028 | +0 | 0.01% | 20,066 |
| 2024-05-20 | 2024-05-16 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-05-17 | 2024-05-14 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2024-05-16 | 2024-05-13 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-05-14 | 2024-05-10 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-05-13 | 2024-05-09 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-05-10 | 2024-05-08 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-05-09 | 2024-05-07 | 0.175 | 112,028 | +0 | 0.01% | 19,592 |
| 2024-05-08 | 2024-05-06 | 0.173 | 112,028 | +0 | 0.01% | 19,434 |
| 2024-05-07 | 2024-05-03 | 0.173 | 112,028 | +0 | 0.01% | 19,434 |
| 2024-05-06 | 2024-05-02 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2024-05-03 | 2024-04-30 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2024-05-02 | 2024-04-29 | 0.168 | 112,028 | +0 | 0.01% | 18,802 |
| 2024-04-30 | 2024-04-26 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-04-29 | 2024-04-25 | 0.162 | 112,028 | +0 | 0.01% | 18,170 |
| 2024-04-26 | 2024-04-24 | 0.155 | 112,028 | +0 | 0.01% | 17,380 |
| 2024-04-25 | 2024-04-23 | 0.157 | 112,028 | +0 | 0.01% | 17,538 |
| 2024-04-24 | 2024-04-22 | 0.164 | 112,028 | +0 | 0.01% | 18,328 |
| 2024-04-23 | 2024-04-19 | 0.164 | 112,028 | +0 | 0.01% | 18,328 |
| 2024-04-22 | 2024-04-18 | 0.164 | 112,028 | +0 | 0.01% | 18,328 |
| 2024-04-19 | 2024-04-17 | 0.164 | 112,028 | +0 | 0.01% | 18,328 |
| 2024-04-18 | 2024-04-16 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-04-17 | 2024-04-15 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-04-16 | 2024-04-12 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-04-15 | 2024-04-11 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-04-12 | 2024-04-10 | 0.162 | 112,028 | +0 | 0.01% | 18,170 |
| 2024-04-11 | 2024-04-09 | 0.159 | 112,028 | +0 | 0.01% | 17,854 |
| 2024-04-10 | 2024-04-08 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-04-09 | 2024-04-05 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-04-08 | 2024-04-03 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-04-05 | 2024-04-02 | 0.168 | 112,028 | +0 | 0.01% | 18,802 |
| 2024-04-03 | 2024-03-28 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-04-02 | 2024-03-27 | 0.171 | 112,028 | +0 | 0.01% | 19,118 |
| 2024-03-28 | 2024-03-26 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-03-27 | 2024-03-25 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-03-26 | 2024-03-22 | 0.173 | 112,028 | +0 | 0.01% | 19,434 |
| 2024-03-25 | 2024-03-21 | 0.175 | 112,028 | +0 | 0.01% | 19,592 |
| 2024-03-22 | 2024-03-20 | 0.175 | 112,028 | +0 | 0.01% | 19,592 |
| 2024-03-21 | 2024-03-19 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2024-03-20 | 2024-03-18 | 0.179 | 112,028 | +0 | 0.01% | 20,066 |
| 2024-03-19 | 2024-03-15 | 0.179 | 112,028 | +0 | 0.01% | 20,066 |
| 2024-03-18 | 2024-03-14 | 0.178 | 112,028 | +0 | 0.01% | 19,908 |
| 2024-03-15 | 2024-03-13 | 0.178 | 112,028 | +0 | 0.01% | 19,908 |
| 2024-03-14 | 2024-03-12 | 0.181 | 112,028 | +0 | 0.01% | 20,224 |
| 2024-03-13 | 2024-03-11 | 0.171 | 112,028 | +0 | 0.01% | 19,118 |
| 2024-03-12 | 2024-03-08 | 0.171 | 112,028 | +0 | 0.01% | 19,118 |
| 2024-03-11 | 2024-03-07 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2024-03-08 | 2024-03-06 | 0.181 | 112,028 | +0 | 0.01% | 20,224 |
| 2024-03-07 | 2024-03-05 | 0.178 | 112,028 | +0 | 0.01% | 19,908 |
| 2024-03-06 | 2024-03-04 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2024-03-05 | 2024-03-01 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2024-03-04 | 2024-02-29 | 0.178 | 112,028 | +0 | 0.01% | 19,908 |
| 2024-03-01 | 2024-02-28 | 0.171 | 112,028 | +0 | 0.01% | 19,118 |
| 2024-02-29 | 2024-02-27 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-02-28 | 2024-02-26 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-02-27 | 2024-02-23 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-02-26 | 2024-02-22 | 0.168 | 112,028 | +0 | 0.01% | 18,802 |
| 2024-02-23 | 2024-02-21 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-02-22 | 2024-02-20 | 0.171 | 112,028 | +0 | 0.01% | 19,118 |
| 2024-02-21 | 2024-02-19 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-02-20 | 2024-02-16 | 0.179 | 112,028 | +0 | 0.01% | 20,066 |
| 2024-02-19 | 2024-02-15 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2024-02-16 | 2024-02-14 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-02-15 | 2024-02-09 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-02-14 | 2024-02-07 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-02-08 | 2024-02-06 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-02-07 | 2024-02-05 | 0.171 | 112,028 | +0 | 0.01% | 19,118 |
| 2024-02-06 | 2024-02-02 | 0.162 | 112,028 | +0 | 0.01% | 18,170 |
| 2024-02-05 | 2024-02-01 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-02-02 | 2024-01-31 | 0.165 | 112,028 | +0 | 0.01% | 18,486 |
| 2024-02-01 | 2024-01-30 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2024-01-31 | 2024-01-29 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2024-01-30 | 2024-01-26 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2024-01-29 | 2024-01-25 | 0.175 | 112,028 | +0 | 0.01% | 19,592 |
| 2024-01-26 | 2024-01-24 | 0.166 | 112,028 | +0 | 0.01% | 18,644 |
| 2024-01-25 | 2024-01-23 | 0.173 | 112,028 | +0 | 0.01% | 19,434 |
| 2024-01-24 | 2024-01-22 | 0.172 | 112,028 | +0 | 0.01% | 19,276 |
| 2024-01-23 | 2024-01-19 | 0.173 | 112,028 | +0 | 0.01% | 19,434 |
| 2024-01-22 | 2024-01-18 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2024-01-19 | 2024-01-17 | 0.168 | 112,028 | +0 | 0.01% | 18,802 |
| 2024-01-18 | 2024-01-16 | 0.178 | 112,028 | +0 | 0.01% | 19,908 |
| 2024-01-17 | 2024-01-15 | 0.181 | 112,028 | +0 | 0.01% | 20,224 |
| 2024-01-16 | 2024-01-12 | 0.179 | 112,028 | +0 | 0.01% | 20,066 |
| 2024-01-15 | 2024-01-11 | 0.169 | 112,028 | +0 | 0.01% | 18,960 |
| 2024-01-12 | 2024-01-10 | 0.173 | 112,028 | +0 | 0.01% | 19,434 |
| 2024-01-11 | 2024-01-09 | 0.183 | 112,028 | +0 | 0.01% | 20,540 |
| 2024-01-10 | 2024-01-08 | 0.179 | 112,028 | +0 | 0.01% | 20,066 |
| 2024-01-09 | 2024-01-05 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2024-01-08 | 2024-01-04 | 0.181 | 112,028 | +0 | 0.01% | 20,224 |
| 2024-01-05 | 2024-01-03 | 0.178 | 112,028 | +0 | 0.01% | 19,908 |
| 2024-01-04 | 2024-01-02 | 0.183 | 112,028 | +0 | 0.01% | 20,540 |
| 2024-01-03 | 2023-12-29 | 0.183 | 112,028 | +0 | 0.01% | 20,540 |
| 2024-01-02 | 2023-12-28 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2023-12-29 | 2023-12-27 | 0.181 | 112,028 | +0 | 0.01% | 20,224 |
| 2023-12-28 | 2023-12-22 | 0.185 | 112,028 | +0 | 0.01% | 20,698 |
| 2023-12-27 | 2023-12-21 | 0.183 | 112,028 | +0 | 0.01% | 20,540 |
| 2023-12-22 | 2023-12-20 | 0.192 | 112,028 | +0 | 0.01% | 21,488 |
| 2023-12-21 | 2023-12-19 | 0.190 | 112,028 | +0 | 0.01% | 21,330 |
| 2023-12-20 | 2023-12-18 | 0.195 | 112,028 | +0 | 0.01% | 21,804 |
| 2023-12-19 | 2023-12-15 | 0.192 | 112,028 | +0 | 0.01% | 21,488 |
| 2023-12-18 | 2023-12-14 | 0.193 | 112,028 | +0 | 0.01% | 21,646 |
| 2023-12-15 | 2023-12-13 | 0.197 | 112,028 | +0 | 0.01% | 22,120 |
| 2023-12-14 | 2023-12-12 | 0.193 | 112,028 | +0 | 0.01% | 21,646 |
| 2023-12-13 | 2023-12-11 | 0.192 | 112,028 | +0 | 0.01% | 21,488 |
| 2023-12-12 | 2023-12-08 | 0.199 | 112,028 | +0 | 0.01% | 22,278 |
| 2023-12-11 | 2023-12-07 | 0.196 | 112,028 | +0 | 0.01% | 21,962 |
| 2023-12-08 | 2023-12-06 | 0.190 | 112,028 | +0 | 0.01% | 21,330 |
| 2023-12-07 | 2023-12-05 | 0.193 | 112,028 | +0 | 0.01% | 21,646 |
| 2023-12-06 | 2023-12-04 | 0.205 | 112,028 | +0 | 0.01% | 22,910 |
| 2023-12-05 | 2023-12-01 | 0.183 | 112,028 | +0 | 0.01% | 20,540 |
| 2023-12-04 | 2023-11-30 | 0.190 | 112,028 | +0 | 0.01% | 21,330 |
| 2023-12-01 | 2023-11-29 | 0.202 | 112,028 | +0 | 0.01% | 22,594 |
| 2023-11-30 | 2023-11-28 | 0.189 | 112,028 | +0 | 0.01% | 21,172 |
| 2023-11-29 | 2023-11-27 | 0.197 | 112,028 | +0 | 0.01% | 22,120 |
| 2023-11-28 | 2023-11-24 | 0.202 | 112,028 | +0 | 0.01% | 22,594 |
| 2023-11-27 | 2023-11-23 | 0.202 | 112,028 | +0 | 0.01% | 22,594 |
| 2023-11-24 | 2023-11-22 | 0.192 | 112,028 | +0 | 0.01% | 21,488 |
| 2023-11-23 | 2023-11-21 | 0.203 | 112,028 | +0 | 0.01% | 22,752 |
| 2023-11-22 | 2023-11-20 | 0.202 | 112,028 | +0 | 0.01% | 22,594 |
| 2023-11-21 | 2023-11-17 | 0.209 | 112,028 | +0 | 0.01% | 23,384 |
| 2023-11-20 | 2023-11-16 | 0.217 | 112,028 | +0 | 0.01% | 24,332 |
| 2023-11-17 | 2023-11-15 | 0.216 | 112,028 | +0 | 0.01% | 24,174 |
| 2023-11-16 | 2023-11-14 | 0.219 | 112,028 | +0 | 0.01% | 24,490 |
| 2023-11-15 | 2023-11-13 | 0.203 | 112,028 | +0 | 0.01% | 22,752 |
| 2023-11-14 | 2023-11-10 | 0.212 | 112,028 | +0 | 0.01% | 23,700 |
| 2023-11-13 | 2023-11-09 | 0.213 | 112,028 | +0 | 0.01% | 23,858 |
| 2023-11-10 | 2023-11-08 | 0.213 | 112,028 | +0 | 0.01% | 23,858 |
| 2023-11-09 | 2023-11-07 | 0.196 | 112,028 | +0 | 0.01% | 21,962 |
| 2023-11-08 | 2023-11-06 | 0.202 | 112,028 | +0 | 0.01% | 22,594 |
| 2023-11-07 | 2023-11-03 | 0.205 | 112,028 | +0 | 0.01% | 22,910 |
| 2023-11-06 | 2023-11-02 | 0.200 | 112,028 | +0 | 0.01% | 22,436 |
| 2023-11-03 | 2023-11-01 | 0.199 | 112,028 | +0 | 0.01% | 22,278 |
| 2023-11-02 | 2023-10-31 | 0.199 | 112,028 | +0 | 0.01% | 22,278 |
| 2023-11-01 | 2023-10-30 | 0.199 | 112,028 | +0 | 0.01% | 22,278 |
| 2023-10-31 | 2023-10-27 | 0.199 | 112,028 | +0 | 0.01% | 22,278 |
| 2023-10-30 | 2023-10-26 | 0.203 | 112,028 | +0 | 0.01% | 22,752 |
| 2023-10-27 | 2023-10-25 | 0.199 | 112,028 | +0 | 0.01% | 22,278 |
| 2023-10-26 | 2023-10-24 | 0.205 | 112,028 | +0 | 0.01% | 22,910 |
| 2023-10-25 | 2023-10-20 | 0.205 | 112,028 | +0 | 0.01% | 22,910 |
| 2023-10-24 | 2023-10-19 | 0.196 | 112,028 | +0 | 0.01% | 21,962 |
| 2023-10-20 | 2023-10-18 | 0.196 | 112,028 | +0 | 0.01% | 21,962 |
| 2023-10-19 | 2023-10-17 | 0.209 | 112,028 | +0 | 0.01% | 23,384 |
| 2023-10-18 | 2023-10-16 | 0.206 | 112,028 | +0 | 0.01% | 23,068 |
| 2023-10-17 | 2023-10-13 | 0.196 | 112,028 | +0 | 0.01% | 21,962 |
| 2023-10-16 | 2023-10-12 | 0.190 | 112,028 | +0 | 0.01% | 21,330 |
| 2023-10-13 | 2023-10-11 | 0.190 | 112,028 | +0 | 0.01% | 21,330 |
| 2023-10-12 | 2023-10-10 | 0.189 | 112,028 | +0 | 0.01% | 21,172 |
| 2023-10-11 | 2023-10-09 | 0.196 | 112,028 | +0 | 0.01% | 21,962 |
| 2023-10-10 | 2023-10-06 | 0.192 | 112,028 | +0 | 0.01% | 21,488 |
| 2023-10-09 | 2023-10-05 | 0.189 | 112,028 | +0 | 0.01% | 21,172 |
| 2023-10-06 | 2023-10-04 | 0.183 | 112,028 | +0 | 0.01% | 20,540 |
| 2023-10-05 | 2023-10-03 | 0.188 | 112,028 | +0 | 0.01% | 21,014 |
| 2023-10-04 | 2023-09-29 | 0.188 | 112,028 | +0 | 0.01% | 21,014 |
| 2023-10-03 | 2023-09-28 | 0.186 | 112,028 | +0 | 0.01% | 20,856 |
| 2023-09-29 | 2023-09-27 | 0.185 | 112,028 | +0 | 0.01% | 20,698 |
| 2023-09-28 | 2023-09-26 | 0.185 | 112,028 | +0 | 0.01% | 20,698 |
| 2023-09-27 | 2023-09-25 | 0.181 | 112,028 | +0 | 0.01% | 20,224 |
| 2023-09-26 | 2023-09-22 | 0.183 | 112,028 | +0 | 0.01% | 20,540 |
| 2023-09-25 | 2023-09-21 | 0.176 | 112,028 | +0 | 0.01% | 19,750 |
| 2023-09-22 | 2023-09-20 | 0.181 | 112,028 | +0 | 0.01% | 20,224 |
| 2023-09-21 | 2023-09-19 | 0.178 | 112,028 | +0 | 0.01% | 19,908 |
| 2023-09-20 | 2023-09-18 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2023-09-19 | 2023-09-15 | 0.182 | 112,028 | +0 | 0.01% | 20,382 |
| 2023-09-18 | 2023-09-14 | 0.186 | 112,028 | +0 | 0.01% | 20,856 |
| 2023-09-15 | 2023-09-13 | 0.190 | 112,028 | +0 | 0.01% | 21,330 |
| 2023-09-14 | 2023-09-12 | 0.188 | 112,028 | +0 | 0.01% | 21,014 |
| 2023-09-13 | 2023-09-11 | 0.192 | 112,028 | +0 | 0.01% | 21,488 |
| 2023-09-12 | 2023-09-07 | 0.175 | 112,028 | +0 | 0.01% | 19,592 |
| 2023-09-11 | 2023-09-06 | 0.179 | 112,028 | +0 | 0.01% | 20,066 |
| 2023-09-07 | 2023-09-05 | 0.189 | 112,028 | +0 | 0.01% | 21,172 |
| 2023-09-06 | 2023-09-04 | 0.189 | 112,028 | +0 | 0.01% | 21,172 |
| 2023-09-05 | 2023-08-31 | 0.214 | 112,028 | +0 | 0.01% | 23,988 |
| 2023-09-04 | 2023-08-30 | 0.214 | 112,028 | +8,722 | 0.01% | 23,988 |
| 2023-08-31 | 2023-08-29 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-08-30 | 2023-08-28 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-08-29 | 2023-08-25 | 0.205 | 103,306 | +0 | 0.01% | 21,172 |
| 2023-08-28 | 2023-08-24 | 0.205 | 103,306 | +0 | 0.01% | 21,172 |
| 2023-08-25 | 2023-08-23 | 0.208 | 103,306 | +0 | 0.01% | 21,488 |
| 2023-08-24 | 2023-08-22 | 0.203 | 103,306 | +0 | 0.01% | 21,014 |
| 2023-08-23 | 2023-08-21 | 0.200 | 103,306 | +0 | 0.01% | 20,698 |
| 2023-08-22 | 2023-08-18 | 0.196 | 103,306 | +0 | 0.01% | 20,224 |
| 2023-08-21 | 2023-08-17 | 0.184 | 103,306 | +0 | 0.01% | 18,960 |
| 2023-08-18 | 2023-08-16 | 0.184 | 103,306 | +0 | 0.01% | 18,960 |
| 2023-08-17 | 2023-08-15 | 0.187 | 103,306 | +0 | 0.01% | 19,276 |
| 2023-08-16 | 2023-08-14 | 0.187 | 103,306 | +0 | 0.01% | 19,276 |
| 2023-08-15 | 2023-08-11 | 0.185 | 103,306 | +0 | 0.01% | 19,118 |
| 2023-08-14 | 2023-08-10 | 0.185 | 103,306 | +0 | 0.01% | 19,118 |
| 2023-08-11 | 2023-08-09 | 0.185 | 103,306 | +0 | 0.01% | 19,118 |
| 2023-08-10 | 2023-08-08 | 0.191 | 103,306 | +0 | 0.01% | 19,750 |
| 2023-08-09 | 2023-08-07 | 0.197 | 103,306 | +0 | 0.01% | 20,382 |
| 2023-08-08 | 2023-08-04 | 0.211 | 103,306 | +0 | 0.01% | 21,804 |
| 2023-08-07 | 2023-08-03 | 0.211 | 103,306 | +0 | 0.01% | 21,804 |
| 2023-08-04 | 2023-08-02 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-08-03 | 2023-08-01 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-08-02 | 2023-07-31 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-08-01 | 2023-07-28 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-07-31 | 2023-07-27 | 0.210 | 103,306 | +0 | 0.01% | 21,646 |
| 2023-07-28 | 2023-07-26 | 0.211 | 103,306 | +0 | 0.01% | 21,804 |
| 2023-07-27 | 2023-07-25 | 0.211 | 103,306 | +0 | 0.01% | 21,804 |
| 2023-07-26 | 2023-07-24 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-07-25 | 2023-07-21 | 0.226 | 103,306 | +0 | 0.01% | 23,384 |
| 2023-07-24 | 2023-07-20 | 0.226 | 103,306 | +0 | 0.01% | 23,384 |
| 2023-07-21 | 2023-07-19 | 0.226 | 103,306 | +0 | 0.01% | 23,384 |
| 2023-07-20 | 2023-07-18 | 0.231 | 103,306 | +0 | 0.01% | 23,858 |
| 2023-07-19 | 2023-07-14 | 0.210 | 103,306 | +0 | 0.01% | 21,646 |
| 2023-07-18 | 2023-07-13 | 0.200 | 103,306 | +0 | 0.01% | 20,698 |
| 2023-07-14 | 2023-07-12 | 0.200 | 103,306 | +0 | 0.01% | 20,698 |
| 2023-07-13 | 2023-07-11 | 0.187 | 103,306 | +0 | 0.01% | 19,276 |
| 2023-07-12 | 2023-07-10 | 0.185 | 103,306 | +0 | 0.01% | 19,118 |
| 2023-07-11 | 2023-07-07 | 0.193 | 103,306 | +0 | 0.01% | 19,908 |
| 2023-07-10 | 2023-07-06 | 0.193 | 103,306 | +0 | 0.01% | 19,908 |
| 2023-07-07 | 2023-07-05 | 0.193 | 103,306 | +0 | 0.01% | 19,908 |
| 2023-07-06 | 2023-07-04 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-07-05 | 2023-07-03 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-07-04 | 2023-06-30 | 0.193 | 103,306 | +0 | 0.01% | 19,908 |
| 2023-07-03 | 2023-06-29 | 0.193 | 103,306 | +0 | 0.01% | 19,908 |
| 2023-06-30 | 2023-06-28 | 0.193 | 103,306 | +0 | 0.01% | 19,908 |
| 2023-06-29 | 2023-06-27 | 0.202 | 103,306 | +0 | 0.01% | 20,856 |
| 2023-06-28 | 2023-06-26 | 0.202 | 103,306 | +0 | 0.01% | 20,856 |
| 2023-06-27 | 2023-06-23 | 0.202 | 103,306 | +0 | 0.01% | 20,856 |
| 2023-06-26 | 2023-06-21 | 0.203 | 103,306 | +0 | 0.01% | 21,014 |
| 2023-06-23 | 2023-06-20 | 0.203 | 103,306 | +0 | 0.01% | 21,014 |
| 2023-06-21 | 2023-06-19 | 0.203 | 103,306 | +0 | 0.01% | 21,014 |
| 2023-06-20 | 2023-06-16 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-06-19 | 2023-06-15 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-06-16 | 2023-06-14 | 0.196 | 103,306 | +0 | 0.01% | 20,224 |
| 2023-06-15 | 2023-06-13 | 0.226 | 103,306 | +0 | 0.01% | 23,384 |
| 2023-06-14 | 2023-06-12 | 0.226 | 103,306 | +0 | 0.01% | 23,384 |
| 2023-06-13 | 2023-06-09 | 0.203 | 103,306 | +0 | 0.01% | 21,014 |
| 2023-06-12 | 2023-06-08 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-06-09 | 2023-06-07 | 0.196 | 103,306 | +0 | 0.01% | 20,224 |
| 2023-06-08 | 2023-06-06 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-06-07 | 2023-06-05 | 0.211 | 103,306 | +0 | 0.01% | 21,804 |
| 2023-06-06 | 2023-06-02 | 0.211 | 103,306 | +0 | 0.01% | 21,804 |
| 2023-06-05 | 2023-06-01 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-06-02 | 2023-05-31 | 0.191 | 103,306 | +0 | 0.01% | 19,750 |
| 2023-06-01 | 2023-05-30 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-05-31 | 2023-05-29 | 0.199 | 103,306 | +0 | 0.01% | 20,540 |
| 2023-05-30 | 2023-05-25 | 0.210 | 103,306 | +0 | 0.01% | 21,646 |
| 2023-05-29 | 2023-05-24 | 0.222 | 103,306 | +0 | 0.01% | 22,910 |
| 2023-05-25 | 2023-05-23 | 0.222 | 103,306 | +0 | 0.01% | 22,910 |
| 2023-05-24 | 2023-05-22 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-05-23 | 2023-05-19 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-05-22 | 2023-05-18 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-05-19 | 2023-05-17 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-05-18 | 2023-05-16 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-05-17 | 2023-05-15 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-05-16 | 2023-05-12 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-05-15 | 2023-05-11 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-05-12 | 2023-05-10 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-05-11 | 2023-05-09 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-05-10 | 2023-05-08 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-05-09 | 2023-05-05 | 0.228 | 103,306 | +0 | 0.01% | 23,542 |
| 2023-05-08 | 2023-05-04 | 0.228 | 103,306 | +0 | 0.01% | 23,542 |
| 2023-05-05 | 2023-05-03 | 0.196 | 103,306 | +0 | 0.01% | 20,224 |
| 2023-05-04 | 2023-05-02 | 0.196 | 103,306 | +0 | 0.01% | 20,224 |
| 2023-05-03 | 2023-04-28 | 0.196 | 103,306 | +0 | 0.01% | 20,224 |
| 2023-05-02 | 2023-04-27 | 0.193 | 103,306 | +0 | 0.01% | 19,908 |
| 2023-04-28 | 2023-04-26 | 0.203 | 103,306 | +0 | 0.01% | 21,014 |
| 2023-04-27 | 2023-04-25 | 0.205 | 103,306 | +0 | 0.01% | 21,172 |
| 2023-04-26 | 2023-04-24 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-04-25 | 2023-04-21 | 0.194 | 103,306 | +0 | 0.01% | 20,066 |
| 2023-04-24 | 2023-04-20 | 0.194 | 103,306 | +0 | 0.01% | 20,066 |
| 2023-04-21 | 2023-04-19 | 0.194 | 103,306 | +0 | 0.01% | 20,066 |
| 2023-04-20 | 2023-04-18 | 0.194 | 103,306 | +0 | 0.01% | 20,066 |
| 2023-04-19 | 2023-04-17 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-04-18 | 2023-04-14 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-04-17 | 2023-04-13 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-04-14 | 2023-04-12 | 0.211 | 103,306 | +0 | 0.01% | 21,804 |
| 2023-04-13 | 2023-04-11 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-04-12 | 2023-04-06 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-04-11 | 2023-04-04 | 0.196 | 103,306 | +0 | 0.01% | 20,224 |
| 2023-04-06 | 2023-04-03 | 0.216 | 103,306 | +0 | 0.01% | 22,278 |
| 2023-04-04 | 2023-03-31 | 0.225 | 103,306 | +0 | 0.01% | 23,226 |
| 2023-04-03 | 2023-03-30 | 0.190 | 103,306 | +0 | 0.01% | 19,592 |
| 2023-03-31 | 2023-03-29 | 0.196 | 103,306 | +0 | 0.01% | 20,224 |
| 2023-03-30 | 2023-03-28 | 0.203 | 103,306 | +0 | 0.01% | 21,014 |
| 2023-03-29 | 2023-03-27 | 0.203 | 103,306 | +0 | 0.01% | 21,014 |
| 2023-03-28 | 2023-03-24 | 0.190 | 103,306 | +0 | 0.01% | 19,592 |
| 2023-03-27 | 2023-03-23 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-03-24 | 2023-03-22 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-03-23 | 2023-03-21 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-03-22 | 2023-03-20 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-03-21 | 2023-03-17 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-03-20 | 2023-03-16 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-03-17 | 2023-03-15 | 0.206 | 103,306 | +0 | 0.01% | 21,330 |
| 2023-03-16 | 2023-03-14 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-03-15 | 2023-03-13 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-03-14 | 2023-03-10 | 0.213 | 103,306 | +0 | 0.01% | 21,962 |
| 2023-03-13 | 2023-03-09 | 0.202 | 103,306 | +0 | 0.01% | 20,856 |
| 2023-03-10 | 2023-03-08 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-03-09 | 2023-03-07 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-03-08 | 2023-03-06 | 0.217 | 103,306 | +0 | 0.01% | 22,436 |
| 2023-03-07 | 2023-03-03 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-03-06 | 2023-03-02 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-03-03 | 2023-03-01 | 0.214 | 103,306 | +0 | 0.01% | 22,120 |
| 2023-03-02 | 2023-02-28 | 0.210 | 103,306 | +0 | 0.01% | 21,646 |
| 2023-03-01 | 2023-02-27 | 0.216 | 103,306 | +0 | 0.01% | 22,278 |
| 2023-02-28 | 2023-02-24 | 0.216 | 103,306 | +0 | 0.01% | 22,278 |
| 2023-02-27 | 2023-02-23 | 0.231 | 103,306 | +0 | 0.01% | 23,858 |
| 2023-02-24 | 2023-02-22 | 0.231 | 103,306 | +0 | 0.01% | 23,858 |
| 2023-02-23 | 2023-02-21 | 0.231 | 103,306 | +0 | 0.01% | 23,858 |
| 2023-02-22 | 2023-02-20 | 0.231 | 103,306 | +0 | 0.01% | 23,858 |
| 2023-02-21 | 2023-02-17 | 0.228 | 103,306 | +0 | 0.01% | 23,542 |
| 2023-02-20 | 2023-02-16 | 0.248 | 103,306 | +0 | 0.01% | 25,596 |
| 2023-02-17 | 2023-02-15 | 0.237 | 103,306 | +0 | 0.01% | 24,490 |
| 2023-02-16 | 2023-02-14 | 0.234 | 103,306 | +0 | 0.01% | 24,174 |
| 2023-02-15 | 2023-02-13 | 0.232 | 103,306 | +0 | 0.01% | 24,016 |
| 2023-02-14 | 2023-02-10 | 0.257 | 103,306 | +0 | 0.01% | 26,544 |
| 2023-02-13 | 2023-02-09 | 0.245 | 103,306 | +0 | 0.01% | 25,280 |
| 2023-02-10 | 2023-02-08 | 0.246 | 103,306 | +0 | 0.01% | 25,438 |
| 2023-02-09 | 2023-02-07 | 0.243 | 103,306 | +52,307 | 0.01% | 25,122 |
| 2022-09-16 | 2022-09-14 | 0.176 | 50,999 | -42,172 | 0.00% | 8,970 |
| 2022-09-15 | 2022-09-13 | 0.171 | 93,171 | +42,172 | 0.01% | 15,960 |
| 2022-01-07 | 2022-01-05 | 0.301 | 50,999 | -48,057 | 0.00% | 15,366 |
| 2022-01-06 | 2022-01-04 | 0.312 | 99,056 | +48,057 | 0.01% | 30,906 |
| 2021-12-16 | 2021-12-14 | 0.367 | 50,999 | -36,615 | 0.00% | 18,720 |
| 2021-09-24 | 2021-09-21 | 0.390 | 87,614 | -33,999 | 0.01% | 34,170 |
| 2021-09-21 | 2021-09-17 | 0.382 | 121,613 | -32,691 | 0.01% | 46,500 |
| 2021-08-23 | 2021-08-19 | 0.413 | 154,304 | -32,692 | 0.01% | 63,720 |
| 2021-06-22 | 2021-06-18 | 0.466 | 186,996 | +26,153 | 0.01% | 87,230 |
| 2021-06-15 | 2021-06-10 | 0.390 | 160,843 | +39,230 | 0.01% | 62,730 |
| 2021-06-04 | 2021-06-02 | 0.382 | 121,613 | -65,383 | 0.01% | 46,500 |
| 2021-04-01 | 2021-03-30 | 0.436 | 186,996 | -28,115 | 0.01% | 81,510 |
| 2021-03-01 | 2021-02-25 | 0.436 | 215,111 | +28,115 | 0.01% | 93,765 |
| 2021-02-23 | 2021-02-19 | 0.520 | 186,996 | -65,383 | 0.01% | 97,240 |
| 2021-02-22 | 2021-02-18 | 0.520 | 252,379 | -802,580 | 0.01% | 131,240 |
| 2021-02-19 | 2021-02-17 | 0.566 | 1,054,959 | +845,079 | 0.06% | 596,995 |
| 2021-02-18 | 2021-02-16 | 0.428 | 209,880 | +88,267 | 0.01% | 89,880 |
| 2021-02-03 | 2021-02-01 | 0.382 | 121,613 | -108,863 | 0.01% | 46,500 |
| 2021-02-01 | 2021-01-28 | 0.390 | 230,476 | +10,788 | 0.01% | 89,888 |
| 2021-01-28 | 2021-01-26 | 0.390 | 219,688 | +56,230 | 0.01% | 85,680 |
| 2020-12-23 | 2020-12-21 | 0.390 | 163,458 | +32,692 | 0.01% | 63,750 |
| 2020-12-22 | 2020-12-18 | 0.398 | 130,766 | +9,153 | 0.01% | 52,000 |
| 2020-11-26 | 2020-11-24 | 0.436 | 121,613 | -41,845 | 0.01% | 53,010 |
| 2020-11-24 | 2020-11-20 | 0.428 | 163,458 | -38,576 | 0.01% | 70,000 |
| 2020-11-18 | 2020-11-16 | 0.390 | 202,034 | -654 | 0.01% | 78,795 |
| 2020-11-12 | 2020-11-10 | 0.382 | 202,688 | +39,230 | 0.01% | 77,500 |
| 2020-09-02 | 2020-08-31 | 0.398 | 163,458 | -20,269 | 0.01% | 65,000 |
| 2020-08-31 | 2020-08-27 | 0.405 | 183,727 | -18,961 | 0.01% | 74,465 |
| 2020-08-27 | 2020-08-25 | 0.413 | 202,688 | +39,230 | 0.01% | 83,700 |
| 2020-08-05 | 2020-08-03 | 0.428 | 163,458 | -103,633 | 0.01% | 70,000 |
| 2020-08-04 | 2020-07-31 | 0.482 | 267,091 | +103,633 | 0.02% | 128,678 |
| 2020-07-13 | 2020-07-09 | 0.650 | 163,458 | -13,077 | 0.01% | 106,250 |
| 2019-09-23 | 2019-09-19 | 0.979 | 176,535 | -32,691 | 0.01% | 172,800 |
| 2019-08-27 | 2019-08-23 | 0.964 | 209,226 | +32,691 | 0.01% | 201,600 |
| 2019-07-11 | 2019-07-09 | 0.964 | 176,535 | -28,115 | 0.01% | 170,100 |
| 2019-07-05 | 2019-07-03 | 1.009 | 204,650 | -14,384 | 0.01% | 206,580 |
| 2019-07-03 | 2019-06-28 | 1.040 | 219,034 | -65,383 | 0.01% | 227,800 |
| 2019-06-27 | 2019-06-25 | 1.055 | 284,417 | +107,882 | 0.02% | 300,150 |
| 2019-03-22 | 2019-03-20 | 0.979 | 176,535 | -65,383 | 0.01% | 172,800 |
| 2019-02-28 | 2019-02-26 | 1.101 | 241,918 | +65,383 | 0.01% | 266,400 |
| 2019-02-18 | 2019-02-14 | 1.178 | 176,535 | -32,691 | 0.01% | 207,900 |
| 2019-02-15 | 2019-02-13 | 1.208 | 209,226 | +32,691 | 0.01% | 252,800 |
| 2019-02-14 | 2019-02-12 | 1.162 | 176,535 | -130,766 | 0.01% | 205,200 |
| 2019-02-11 | 2019-02-04 | 1.071 | 307,301 | +26,153 | 0.02% | 329,000 |
| 2019-02-01 | 2019-01-30 | 1.132 | 281,148 | +104,613 | 0.02% | 318,200 |
| 2018-12-03 | 2018-11-29 | 0.990 | 176,535 | +10,113 | 0.01% | 174,708 |
| 2018-11-29 | 2018-11-27 | 0.973 | 166,422 | -61,638 | 0.01% | 162,000 |
| 2018-11-09 | 2018-11-07 | 1.071 | 228,060 | +30,819 | 0.01% | 244,200 |
| 2018-09-26 | 2018-09-21 | 1.282 | 197,241 | +30,819 | 0.01% | 252,800 |
| 2018-08-08 | 2018-08-06 | 1.525 | 166,422 | -6,164 | 0.01% | 253,800 |
| 2018-07-24 | 2018-07-20 | 1.557 | 172,586 | +6,164 | 0.01% | 268,800 |
| 2018-07-20 | 2018-07-18 | 1.541 | 166,422 | -12,636 | 0.01% | 256,500 |
| 2018-07-11 | 2018-07-09 | 1.525 | 179,058 | +12,636 | 0.01% | 273,070 |
| 2018-06-01 | 2018-05-30 | 1.817 | 166,422 | -123,276 | 0.01% | 302,400 |
| 2018-05-30 | 2018-05-28 | 1.882 | 289,698 | -18,491 | 0.02% | 545,201 |
| 2018-05-29 | 2018-05-25 | 1.833 | 308,189 | +18,491 | 0.02% | 565,000 |
| 2018-05-25 | 2018-05-23 | 1.720 | 289,698 | +112,181 | 0.02% | 498,201 |
| 2018-04-30 | 2018-04-26 | 1.541 | 177,517 | -61,638 | 0.01% | 273,600 |
| 2018-04-27 | 2018-04-25 | 1.574 | 239,155 | +61,638 | 0.01% | 376,361 |
| 2018-04-19 | 2018-04-17 | 1.444 | 177,517 | -246,859 | 0.01% | 256,320 |
| 2018-04-17 | 2018-04-13 | 1.476 | 424,376 | +246,859 | 0.03% | 626,535 |
| 2018-04-11 | 2018-04-09 | 1.493 | 177,517 | -3,082 | 0.01% | 264,960 |
| 2018-02-27 | 2018-02-23 | 1.622 | 180,599 | -275,829 | 0.01% | 293,000 |
| 2018-02-22 | 2018-02-20 | 1.817 | 456,428 | +29,278 | 0.03% | 829,360 |
| 2018-02-21 | 2018-02-15 | 1.736 | 427,150 | +61,638 | 0.03% | 741,510 |
| 2018-02-20 | 2018-02-13 | 1.574 | 365,512 | +100,778 | 0.02% | 575,210 |
| 2018-02-14 | 2018-02-12 | 1.590 | 264,734 | +84,135 | 0.02% | 420,910 |
| 2018-02-13 | 2018-02-09 | 1.557 | 180,599 | -12,327 | 0.01% | 281,280 |
| 2018-02-08 | 2018-02-06 | 1.590 | 192,926 | -18,492 | 0.01% | 306,740 |
| 2018-02-06 | 2018-02-02 | 1.704 | 211,418 | -6,163 | 0.01% | 360,151 |
| 2018-02-05 | 2018-02-01 | 1.768 | 217,581 | +12,327 | 0.01% | 384,769 |
| 2018-01-30 | 2018-01-26 | 1.914 | 205,254 | -18,491 | 0.01% | 392,940 |
| 2018-01-29 | 2018-01-25 | 1.898 | 223,745 | -43,147 | 0.01% | 424,710 |
| 2018-01-24 | 2018-01-22 | 1.898 | 266,892 | -43,146 | 0.02% | 506,611 |
| 2018-01-23 | 2018-01-19 | 1.768 | 310,038 | +30,819 | 0.02% | 548,270 |
| 2018-01-22 | 2018-01-18 | 1.752 | 279,219 | -7,705 | 0.02% | 489,240 |
| 2018-01-18 | 2018-01-16 | 1.768 | 286,924 | +50,851 | 0.02% | 507,395 |
| 2018-01-17 | 2018-01-15 | 1.720 | 236,073 | -6,163 | 0.01% | 405,981 |
| 2018-01-16 | 2018-01-12 | 1.785 | 242,236 | +6,163 | 0.01% | 432,299 |
| 2018-01-12 | 2018-01-10 | 1.720 | 236,073 | +36,983 | 0.01% | 405,981 |
| 2018-01-03 | 2017-12-29 | 1.460 | 199,090 | -24,655 | 0.01% | 290,700 |
| 2018-01-02 | 2017-12-28 | 1.444 | 223,745 | +49,310 | 0.01% | 323,070 |
| 2017-10-20 | 2017-10-18 | 2.060 | 174,435 | -25,888 | 0.01% | 359,410 |
| 2017-10-09 | 2017-10-04 | 2.093 | 200,323 | -77,972 | 0.01% | 419,250 |
| 2017-10-06 | 2017-10-03 | 2.190 | 278,295 | -77,971 | 0.02% | 609,526 |
| 2017-10-04 | 2017-09-29 | 2.142 | 356,266 | -93,690 | 0.02% | 762,959 |
| 2017-10-03 | 2017-09-28 | 2.093 | 449,956 | +266,275 | 0.03% | 941,700 |
| 2017-07-31 | 2017-07-27 | 2.077 | 183,681 | -13,560 | 0.01% | 381,441 |
| 2017-07-28 | 2017-07-26 | 2.060 | 197,241 | -20,032 | 0.01% | 406,400 |
| 2017-07-26 | 2017-07-24 | 2.125 | 217,273 | -27,429 | 0.01% | 461,775 |
| 2017-07-13 | 2017-07-11 | 2.271 | 244,702 | +61,021 | 0.02% | 555,800 |
| 2017-07-12 | 2017-07-10 | 2.109 | 183,681 | -36,982 | 0.01% | 387,401 |
| 2017-06-29 | 2017-06-27 | 2.012 | 220,663 | -73,041 | 0.01% | 443,919 |
| 2017-06-28 | 2017-06-26 | 2.028 | 293,704 | -30,819 | 0.02% | 595,625 |
| 2017-06-27 | 2017-06-23 | 2.060 | 324,523 | +1,541 | 0.02% | 668,655 |
| 2017-06-23 | 2017-06-21 | 2.060 | 322,982 | -25,580 | 0.02% | 665,480 |
| 2017-06-22 | 2017-06-20 | 2.060 | 348,562 | +7,705 | 0.02% | 718,186 |
| 2017-06-19 | 2017-06-15 | 2.093 | 340,857 | +28,045 | 0.02% | 713,370 |
| 2017-06-16 | 2017-06-14 | 2.206 | 312,812 | +91,841 | 0.02% | 690,201 |
| 2017-06-14 | 2017-06-12 | 1.979 | 220,971 | -162,724 | 0.01% | 437,369 |
| 2017-06-13 | 2017-06-09 | 2.044 | 383,695 | +123,275 | 0.02% | 784,350 |
| 2017-06-09 | 2017-06-07 | 2.109 | 260,420 | +36,983 | 0.02% | 549,251 |
| 2017-06-08 | 2017-06-06 | 2.239 | 223,437 | -156,252 | 0.01% | 500,250 |
| 2017-06-07 | 2017-06-05 | 2.142 | 379,689 | +85,985 | 0.02% | 813,121 |
| 2017-06-02 | 2017-05-31 | 1.850 | 293,704 | -252,407 | 0.02% | 543,210 |
| 2017-06-01 | 2017-05-29 | 1.898 | 546,111 | +252,407 | 0.03% | 1,036,620 |
| 2017-05-19 | 2017-05-17 | 1.704 | 293,704 | -80,129 | 0.02% | 500,325 |
| 2017-05-16 | 2017-05-12 | 1.752 | 373,833 | +18,491 | 0.02% | 655,020 |
| 2017-05-12 | 2017-05-10 | 1.720 | 355,342 | +61,638 | 0.02% | 611,090 |
| 2017-05-10 | 2017-05-08 | 1.736 | 293,704 | -91,840 | 0.02% | 509,855 |
| 2017-05-09 | 2017-05-05 | 1.720 | 385,544 | +86,293 | 0.02% | 663,029 |
| 2017-05-08 | 2017-05-04 | 1.752 | 299,251 | +5,547 | 0.02% | 524,339 |
| 2017-04-20 | 2017-04-18 | 1.606 | 293,704 | +112,797 | 0.02% | 471,735 |
| 2017-04-07 | 2017-04-05 | 1.606 | 180,907 | -61,638 | 0.01% | 290,565 |
| 2017-03-29 | 2017-03-27 | 1.557 | 242,545 | +309 | 0.01% | 377,761 |
| 2017-03-27 | 2017-03-23 | 1.606 | 242,236 | -14,177 | 0.01% | 389,069 |
| 2017-03-14 | 2017-03-10 | 1.655 | 256,413 | -12,328 | 0.02% | 424,320 |
| 2017-03-13 | 2017-03-09 | 1.639 | 268,741 | -61,638 | 0.02% | 440,360 |
| 2017-03-10 | 2017-03-08 | 1.622 | 330,379 | -30,818 | 0.02% | 536,001 |
| 2017-03-09 | 2017-03-07 | 1.622 | 361,197 | -47,770 | 0.02% | 585,999 |
| 2017-03-07 | 2017-03-03 | 1.622 | 408,967 | -105,092 | 0.03% | 663,501 |
| 2017-03-06 | 2017-03-02 | 1.708 | 514,059 | -123,276 | 0.03% | 878,228 |
| 2017-03-03 | 2017-03-01 | 1.758 | 637,335 | +13,940 | 0.04% | 1,120,549 |
| 2017-03-02 | 2017-02-28 | 1.758 | 623,395 | -12,058 | 0.04% | 1,096,040 |
| 2017-02-27 | 2017-02-23 | 1.742 | 635,453 | -138,666 | 0.04% | 1,106,700 |
| 2017-02-24 | 2017-02-22 | 1.725 | 774,119 | -250,504 | 0.05% | 1,335,360 |
| 2017-02-23 | 2017-02-21 | 1.708 | 1,024,623 | -175,442 | 0.06% | 1,750,486 |
| 2017-02-22 | 2017-02-20 | 1.625 | 1,200,065 | +85,309 | 0.08% | 1,950,689 |
| 2017-02-21 | 2017-02-17 | 1.692 | 1,114,756 | +81,391 | 0.07% | 1,885,981 |
| 2017-02-20 | 2017-02-16 | 1.659 | 1,033,365 | -235,732 | 0.06% | 1,714,001 |
| 2017-02-17 | 2017-02-15 | 1.692 | 1,269,097 | +370,781 | 0.08% | 2,147,100 |
| 2017-02-16 | 2017-02-14 | 1.642 | 898,316 | -116,660 | 0.06% | 1,475,100 |
| 2017-02-15 | 2017-02-13 | 1.642 | 1,014,976 | +151,327 | 0.06% | 1,666,665 |
| 2017-02-14 | 2017-02-10 | 1.592 | 863,649 | +315,616 | 0.05% | 1,375,200 |
| 2017-02-10 | 2017-02-08 | 1.592 | 548,033 | +52,452 | 0.03% | 872,640 |
| 2017-02-09 | 2017-02-07 | 1.493 | 495,581 | +89,832 | 0.03% | 739,800 |
| 2017-02-07 | 2017-02-03 | 1.460 | 405,749 | -62,099 | 0.03% | 592,239 |
| 2017-02-03 | 2017-02-01 | 1.443 | 467,848 | -42,202 | 0.03% | 675,120 |
| 2017-02-01 | 2017-01-25 | 1.460 | 510,050 | -153,739 | 0.03% | 744,479 |
| 2017-01-25 | 2017-01-23 | 1.476 | 663,789 | +189,912 | 0.04% | 979,890 |
| 2017-01-24 | 2017-01-20 | 1.509 | 473,877 | -2,110 | 0.03% | 715,261 |
| 2017-01-23 | 2017-01-19 | 1.576 | 475,987 | -69,031 | 0.03% | 750,025 |
| 2017-01-20 | 2017-01-18 | 1.559 | 545,018 | -11,154 | 0.03% | 849,759 |
| 2017-01-19 | 2017-01-17 | 1.576 | 556,172 | -167,605 | 0.03% | 876,375 |
| 2017-01-18 | 2017-01-16 | 1.526 | 723,777 | +42,504 | 0.05% | 1,104,460 |
| 2017-01-17 | 2017-01-13 | 1.576 | 681,273 | +65,716 | 0.04% | 1,073,500 |
| 2017-01-16 | 2017-01-12 | 1.609 | 615,557 | -239,049 | 0.04% | 990,369 |
| 2017-01-13 | 2017-01-11 | 1.659 | 854,606 | +359,628 | 0.05% | 1,417,500 |
| 2017-01-12 | 2017-01-10 | 1.476 | 494,978 | +180,869 | 0.03% | 730,690 |
| 2017-01-10 | 2017-01-06 | 1.443 | 314,109 | -30,145 | 0.02% | 453,270 |
| 2017-01-09 | 2017-01-05 | 1.460 | 344,254 | -425,645 | 0.02% | 502,480 |
| 2017-01-06 | 2017-01-04 | 1.443 | 769,899 | +304,463 | 0.05% | 1,110,990 |
| 2016-12-09 | 2016-12-07 | 1.360 | 465,436 | -54,261 | 0.03% | 633,040 |
| 2016-12-06 | 2016-12-02 | 1.393 | 519,697 | +60,290 | 0.03% | 724,080 |
| 2016-12-05 | 2016-12-01 | 1.360 | 459,407 | -90,435 | 0.03% | 624,840 |
| 2016-11-29 | 2016-11-25 | 1.426 | 549,842 | -60,289 | 0.03% | 784,321 |
| 2016-11-28 | 2016-11-24 | 1.426 | 610,131 | +60,289 | 0.04% | 870,320 |
| 2016-11-25 | 2016-11-23 | 1.410 | 549,842 | +30,145 | 0.03% | 775,201 |
| 2016-11-21 | 2016-11-17 | 1.327 | 519,697 | -90,434 | 0.03% | 689,600 |
| 2016-11-18 | 2016-11-16 | 1.261 | 610,131 | -30,145 | 0.04% | 769,120 |
| 2016-11-17 | 2016-11-15 | 1.261 | 640,276 | +165,194 | 0.04% | 807,120 |
| 2016-11-16 | 2016-11-14 | 1.227 | 475,082 | +19,292 | 0.03% | 583,119 |
| 2016-11-09 | 2016-11-07 | 1.244 | 455,790 | +30,145 | 0.03% | 567,000 |
| 2016-11-07 | 2016-11-03 | 1.261 | 425,645 | -1,299,543 | 0.03% | 536,560 |
| 2016-11-04 | 2016-11-02 | 1.261 | 1,725,188 | +30,144 | 0.11% | 2,174,740 |
| 2016-11-01 | 2016-10-28 | 1.261 | 1,695,044 | +31,351 | 0.11% | 2,136,741 |
| 2016-10-31 | 2016-10-27 | 1.261 | 1,663,693 | -84,405 | 0.10% | 2,097,220 |
| 2016-10-28 | 2016-10-26 | 1.310 | 1,748,098 | -18,087 | 0.11% | 2,290,604 |
| 2016-10-27 | 2016-10-25 | 1.344 | 1,766,185 | +1,368,273 | 0.11% | 2,372,895 |
| 2016-10-26 | 2016-10-24 | 1.344 | 397,912 | +144,093 | 0.02% | 534,600 |
| 2016-10-18 | 2016-10-14 | 1.327 | 253,819 | +24,115 | 0.02% | 336,799 |
| 2016-10-13 | 2016-10-11 | 1.360 | 229,704 | -361,436 | 0.01% | 312,421 |
| 2016-10-12 | 2016-10-07 | 1.410 | 591,140 | +361,738 | 0.04% | 833,425 |
| 2016-10-06 | 2016-10-04 | 1.426 | 229,402 | -12,058 | 0.01% | 327,230 |
| 2016-10-05 | 2016-10-03 | 1.426 | 241,460 | +192,625 | 0.02% | 344,430 |
| 2016-10-04 | 2016-09-30 | 1.377 | 48,835 | +603 | 0.00% | 67,231 |
| 2016-09-29 | 2016-09-27 | 1.410 | 48,232 | -60,289 | 0.00% | 68,000 |
| 2016-09-28 | 2016-09-26 | 1.410 | 108,521 | -60,290 | 0.01% | 152,999 |
| 2016-09-27 | 2016-09-23 | 1.460 | 168,811 | -186,596 | 0.01% | 246,400 |
| 2016-09-26 | 2016-09-22 | 1.493 | 355,407 | -12,360 | 0.02% | 530,549 |
| 2016-09-23 | 2016-09-21 | 1.443 | 367,767 | +319,535 | 0.02% | 530,700 |
| 2016-09-22 | 2016-09-20 | 1.426 | 48,232 | -12,058 | 0.00% | 68,800 |
| 2016-09-20 | 2016-09-15 | 1.460 | 60,290 | +18,087 | 0.00% | 88,001 |
| 2016-09-19 | 2016-09-14 | 1.526 | 42,203 | +18,087 | 0.00% | 64,400 |
| 2016-09-14 | 2016-09-12 | 1.111 | 24,116 | -90,434 | 0.00% | 26,800 |
| 2016-09-05 | 2016-09-01 | 1.095 | 114,550 | +30,144 | 0.01% | 125,400 |
| 2016-08-29 | 2016-08-25 | 1.062 | 84,406 | -30,144 | 0.01% | 89,601 |
| 2016-08-18 | 2016-08-16 | 1.144 | 114,550 | +30,144 | 0.01% | 131,100 |
| 2016-08-17 | 2016-08-15 | 1.111 | 84,406 | +60,290 | 0.01% | 93,801 |
| 2016-06-01 | 2016-05-30 | 1.211 | 24,116 | -30,145 | 0.00% | 29,200 |
| 2016-05-31 | 2016-05-27 | 1.194 | 54,261 | +30,145 | 0.00% | 64,800 |
| 2016-05-25 | 2016-05-23 | 1.281 | 24,116 | +375 | 0.00% | 30,881 |
| 2016-03-11 | 2016-03-09 | 1.584 | 23,741 | -22,850 | 0.00% | 37,601 |
| 2016-03-10 | 2016-03-08 | 1.584 | 46,591 | -6,826 | 0.00% | 73,790 |
| 2016-03-09 | 2016-03-07 | 1.617 | 53,417 | +29,676 | 0.00% | 86,401 |
| 2016-01-11 | 2016-01-07 | 1.516 | 23,741 | -5,935 | 0.00% | 36,001 |
| 2015-10-15 | 2015-10-13 | 1.954 | 29,676 | -178,055 | 0.00% | 58,000 |
| 2015-10-13 | 2015-10-09 | 1.921 | 207,731 | +178,055 | 0.01% | 399,000 |
| 2015-09-24 | 2015-09-22 | 1.974 | 29,676 | +1,300 | 0.00% | 58,566 |
| 2015-07-20 | 2015-07-16 | 2.661 | 28,376 | +11,351 | 0.00% | 75,501 |
| 2015-07-13 | 2015-07-09 | 2.678 | 17,025 | -227 | 0.00% | 45,599 |
| 2015-06-03 | 2015-06-01 | 3.330 | 17,252 | -7,662 | 0.00% | 57,454 |
| 2015-05-28 | 2015-05-26 | 3.688 | 24,914 | -22,701 | 0.00% | 91,873 |
| 2015-05-27 | 2015-05-22 | 3.510 | 47,615 | +11,572 | 0.00% | 167,144 |
| 2015-05-22 | 2015-05-20 | 3.439 | 36,043 | -11,281 | 0.00% | 123,967 |
| 2015-05-15 | 2015-05-13 | 3.723 | 47,324 | -11,281 | 0.00% | 176,191 |
| 2015-05-14 | 2015-05-12 | 3.634 | 58,605 | +28,203 | 0.00% | 212,996 |
| 2015-05-13 | 2015-05-11 | 3.759 | 30,402 | +13,255 | 0.00% | 114,267 |
| 2015-05-11 | 2015-05-07 | 3.475 | 17,147 | -5,641 | 0.00% | 59,584 |
| 2015-04-27 | 2015-04-23 | 3.351 | 22,788 | +5,641 | 0.00% | 76,357 |
| 2015-04-10 | 2015-04-08 | 3.652 | 17,147 | -11,281 | 0.00% | 62,624 |
| 2015-03-30 | 2015-03-26 | 2.961 | 28,428 | +225 | 0.00% | 84,168 |
| 2015-02-24 | 2015-02-18 | 2.961 | 28,203 | -191,777 | 0.00% | 83,501 |
| 2015-02-17 | 2015-02-13 | 3.032 | 219,980 | +191,777 | 0.01% | 666,901 |
| 2014-12-30 | 2014-12-24 | 3.599 | 28,203 | +11,281 | 0.00% | 101,502 |
| 2014-10-03 | 2014-09-29 | 4.007 | 16,922 | -56,405 | 0.00% | 67,802 |
| 2014-09-30 | 2014-09-26 | 4.113 | 73,327 | +56,405 | 0.00% | 301,602 |
| 2014-09-29 | 2014-09-25 | 4.237 | 16,922 | +5,641 | 0.00% | 71,702 |
| 2014-09-25 | 2014-09-23 | 4.523 | 11,281 | +227 | 0.00% | 51,026 |
| 2014-09-11 | 2014-09-08 | 4.903 | 11,054 | -33,163 | 0.00% | 54,199 |
| 2014-09-05 | 2014-09-03 | 4.740 | 44,217 | +8,844 | 0.00% | 209,602 |
| 2014-08-29 | 2014-08-27 | 4.831 | 35,373 | -150,337 | 0.00% | 170,879 |
| 2014-08-28 | 2014-08-26 | 4.795 | 185,710 | +150,337 | 0.01% | 890,401 |
| 2014-08-27 | 2014-08-25 | 4.939 | 35,373 | -110,542 | 0.00% | 174,719 |
| 2014-08-26 | 2014-08-22 | 4.740 | 145,915 | -5,527 | 0.01% | 691,681 |
| 2014-08-22 | 2014-08-20 | 4.976 | 151,442 | +110,542 | 0.01% | 753,501 |
| 2014-08-20 | 2014-08-18 | 4.831 | 40,900 | +24,319 | 0.00% | 197,578 |
| 2014-08-19 | 2014-08-15 | 4.939 | 16,581 | -66,325 | 0.00% | 81,899 |
| 2014-08-12 | 2014-08-08 | 4.324 | 82,906 | -137,901 | 0.01% | 358,499 |
| 2014-08-11 | 2014-08-07 | 4.288 | 220,807 | -165,812 | 0.01% | 946,817 |
| 2014-08-06 | 2014-08-04 | 4.306 | 386,619 | -55,271 | 0.03% | 1,664,811 |
| 2014-08-05 | 2014-08-01 | 4.089 | 441,890 | +55,271 | 0.03% | 1,806,872 |
| 2014-08-01 | 2014-07-30 | 4.234 | 386,619 | -55,271 | 0.03% | 1,636,831 |
| 2014-07-31 | 2014-07-29 | 4.125 | 441,890 | -55,270 | 0.03% | 1,822,862 |
| 2014-07-30 | 2014-07-28 | 4.089 | 497,160 | +110,541 | 0.03% | 2,032,869 |
| 2014-07-22 | 2014-07-18 | 4.089 | 386,619 | +5,527 | 0.03% | 1,580,871 |
| 2014-07-16 | 2014-07-14 | 4.107 | 381,092 | -8,290 | 0.02% | 1,565,166 |
| 2014-07-07 | 2014-07-03 | 4.125 | 389,382 | -277 | 0.03% | 1,606,258 |
| 2014-06-25 | 2014-06-23 | 4.035 | 389,659 | +248,719 | 0.03% | 1,572,151 |
| 2014-06-23 | 2014-06-19 | 4.089 | 140,940 | -82,907 | 0.01% | 576,298 |
| 2014-06-20 | 2014-06-18 | 4.198 | 223,847 | -161,390 | 0.01% | 939,602 |
| 2014-06-16 | 2014-06-12 | 3.908 | 385,237 | -26,530 | 0.03% | 1,505,520 |
| 2014-06-11 | 2014-06-09 | 3.926 | 411,767 | -82,906 | 0.03% | 1,616,650 |
| 2014-06-10 | 2014-06-06 | 3.872 | 494,673 | +26,530 | 0.03% | 1,915,299 |
| 2014-06-09 | 2014-06-05 | 3.799 | 468,143 | -46,980 | 0.03% | 1,778,699 |
| 2014-06-06 | 2014-06-04 | 3.908 | 515,123 | -111,371 | 0.03% | 2,013,119 |
| 2014-06-05 | 2014-06-03 | 3.962 | 626,494 | +103,080 | 0.04% | 2,482,365 |
| 2014-06-04 | 2014-05-30 | 4.143 | 523,414 | +174,103 | 0.03% | 2,168,630 |
| 2014-06-03 | 2014-05-29 | 4.143 | 349,311 | +110,541 | 0.02% | 1,447,280 |
| 2014-05-27 | 2014-05-23 | 3.980 | 238,770 | +161,391 | 0.02% | 950,402 |
| 2014-05-22 | 2014-05-20 | 4.161 | 77,379 | -55,271 | 0.01% | 322,000 |
| 2014-05-21 | 2014-05-19 | 4.184 | 132,650 | +55,271 | 0.01% | 555,035 |
| 2014-05-20 | 2014-05-16 | 4.057 | 77,379 | +423 | 0.01% | 313,916 |
| 2014-03-27 | 2014-03-25 | 4.202 | 76,956 | -6,871 | 0.00% | 323,400 |
| 2014-03-21 | 2014-03-19 | 4.130 | 83,827 | -82,453 | 0.01% | 346,174 |
| 2014-03-17 | 2014-03-13 | 4.093 | 166,280 | -5,497 | 0.01% | 680,624 |
| 2014-03-10 | 2014-03-06 | 4.366 | 171,777 | +87,950 | 0.01% | 750,000 |
| 2014-03-07 | 2014-03-05 | 4.603 | 83,827 | -16,491 | 0.01% | 385,824 |
| 2014-03-06 | 2014-03-04 | 4.330 | 100,318 | -5,497 | 0.01% | 434,351 |
| 2014-02-28 | 2014-02-26 | 3.857 | 105,815 | +2,199 | 0.01% | 408,101 |
| 2014-02-27 | 2014-02-25 | 3.875 | 103,616 | +4,672 | 0.01% | 401,505 |
| 2014-02-20 | 2014-02-18 | 4.584 | 98,944 | +10,994 | 0.01% | 453,602 |
| 2014-02-19 | 2014-02-17 | 4.657 | 87,950 | -20,063 | 0.01% | 409,601 |
| 2014-02-18 | 2014-02-14 | 4.566 | 108,013 | +5,496 | 0.01% | 493,213 |
| 2014-02-17 | 2014-02-13 | 4.512 | 102,517 | -1,038,907 | 0.01% | 462,522 |
| 2014-02-14 | 2014-02-12 | 4.566 | 1,141,424 | +437,825 | 0.07% | 5,212,015 |
| 2014-02-13 | 2014-02-11 | 4.530 | 703,599 | +109,938 | 0.05% | 3,187,201 |
| 2014-02-12 | 2014-02-10 | 4.403 | 593,661 | -27,485 | 0.04% | 2,613,598 |
| 2014-02-11 | 2014-02-07 | 4.330 | 621,146 | +219,875 | 0.04% | 2,689,401 |
| 2014-02-10 | 2014-02-06 | 4.239 | 401,271 | -25,011 | 0.03% | 1,700,899 |
| 2014-02-07 | 2014-02-05 | 4.239 | 426,282 | -69,535 | 0.03% | 1,806,915 |
| 2014-02-06 | 2014-02-04 | 4.221 | 495,817 | +369,389 | 0.03% | 2,092,639 |
| 2014-02-05 | 2014-01-30 | 4.312 | 126,428 | -54,969 | 0.01% | 545,100 |
| 2014-01-29 | 2014-01-27 | 4.293 | 181,397 | +27,485 | 0.01% | 778,802 |
| 2014-01-27 | 2014-01-23 | 4.348 | 153,912 | -286,662 | 0.01% | 669,199 |
| 2014-01-24 | 2014-01-22 | 4.403 | 440,574 | -29,683 | 0.03% | 1,939,631 |
| 2014-01-23 | 2014-01-21 | 4.512 | 470,257 | +7,421 | 0.03% | 2,121,641 |
| 2014-01-22 | 2014-01-20 | 4.457 | 462,836 | -70,360 | 0.03% | 2,062,900 |
| 2014-01-21 | 2014-01-17 | 4.548 | 533,196 | -275 | 0.03% | 2,425,000 |
| 2014-01-20 | 2014-01-16 | 4.639 | 533,471 | -49,197 | 0.03% | 2,474,776 |
| 2014-01-17 | 2014-01-15 | 4.584 | 582,668 | -39,577 | 0.04% | 2,671,201 |
| 2014-01-16 | 2014-01-14 | 4.566 | 622,245 | -27,484 | 0.04% | 2,841,319 |
| 2014-01-15 | 2014-01-13 | 4.639 | 649,729 | +36,554 | 0.04% | 3,014,098 |
| 2014-01-14 | 2014-01-10 | 4.548 | 613,175 | -57,443 | 0.04% | 2,788,748 |
| 2014-01-13 | 2014-01-09 | 4.384 | 670,618 | -534,845 | 0.04% | 2,940,202 |
| 2014-01-10 | 2014-01-08 | 4.657 | 1,205,463 | +124,779 | 0.08% | 5,614,082 |
| 2014-01-09 | 2014-01-07 | 4.384 | 1,080,684 | -27,484 | 0.07% | 4,738,061 |
| 2014-01-08 | 2014-01-06 | 4.275 | 1,108,168 | +107,189 | 0.07% | 4,737,600 |
| 2014-01-07 | 2014-01-03 | 4.384 | 1,000,979 | +84,102 | 0.06% | 4,388,609 |
| 2014-01-06 | 2014-01-02 | 4.475 | 916,877 | -79,430 | 0.06% | 4,103,279 |
| 2014-01-03 | 2013-12-31 | 4.348 | 996,307 | +56,343 | 0.06% | 4,331,876 |
| 2014-01-02 | 2013-12-27 | 4.257 | 939,964 | +10,994 | 0.06% | 4,001,400 |
| 2013-12-27 | 2013-12-20 | 4.221 | 928,970 | -54,969 | 0.06% | 3,920,799 |
| 2013-12-23 | 2013-12-19 | 4.148 | 983,939 | +63,489 | 0.06% | 4,081,200 |
| 2013-12-19 | 2013-12-17 | 4.257 | 920,450 | +2,748 | 0.06% | 3,918,330 |
| 2013-12-18 | 2013-12-16 | 4.439 | 917,702 | -158,309 | 0.06% | 4,073,581 |
| 2013-12-17 | 2013-12-13 | 4.548 | 1,076,011 | +158,309 | 0.07% | 4,893,748 |
| 2013-12-16 | 2013-12-12 | 4.475 | 917,702 | -274,843 | 0.06% | 4,106,971 |
| 2013-12-13 | 2013-12-11 | 4.512 | 1,192,545 | +266,598 | 0.08% | 5,380,360 |
| 2013-12-12 | 2013-12-10 | 4.566 | 925,947 | +499,940 | 0.06% | 4,228,095 |
| 2013-12-11 | 2013-12-09 | 4.530 | 426,007 | -109,937 | 0.03% | 1,929,750 |
| 2013-12-10 | 2013-12-06 | 4.748 | 535,944 | +263,849 | 0.03% | 2,544,748 |
| 2013-12-09 | 2013-12-05 | 5.185 | 272,095 | +184,145 | 0.02% | 1,410,751 |
| 2013-12-03 | 2013-11-29 | 4.330 | 87,950 | -21,987 | 0.01% | 380,801 |
| 2013-11-29 | 2013-11-27 | 4.330 | 109,937 | +5,497 | 0.01% | 475,999 |
| 2013-11-28 | 2013-11-26 | 4.530 | 104,440 | +21,987 | 0.01% | 473,098 |
| 2013-11-21 | 2013-11-19 | 4.912 | 82,453 | +5,497 | 0.01% | 405,000 |
| 2013-11-12 | 2013-11-08 | 5.021 | 76,956 | -10,994 | 0.00% | 386,399 |
| 2013-11-11 | 2013-11-07 | 5.076 | 87,950 | +16,491 | 0.01% | 446,401 |
| 2013-11-08 | 2013-11-06 | 5.112 | 71,459 | -16,491 | 0.00% | 365,299 |
| 2013-11-07 | 2013-11-05 | 4.985 | 87,950 | -25,285 | 0.01% | 438,401 |
| 2013-11-06 | 2013-11-04 | 5.130 | 113,235 | +41,776 | 0.01% | 580,918 |
| 2013-11-04 | 2013-10-31 | 4.839 | 71,459 | +54,968 | 0.00% | 345,799 |
| 2013-10-21 | 2013-10-17 | 5.258 | 16,491 | -5,496 | 0.00% | 86,702 |
| 2013-10-18 | 2013-10-16 | 5.203 | 21,987 | +5,496 | 0.00% | 114,398 |
| 2013-10-16 | 2013-10-11 | 5.439 | 16,491 | +5,497 | 0.00% | 89,702 |
| 2013-10-11 | 2013-10-09 | 5.439 | 10,994 | +10,994 | 0.00% | 59,801 |
| 2013-09-24 | 2013-09-19 | 6.119 | 0 | -7,010 | ||
| 2013-09-23 | 2013-09-18 | 6.157 | 7,010 | +7,010 | 0.00% | 43,157 |
| 2013-09-03 | 2013-08-30 | 5.656 | 0 | -10,785 | ||
| 2013-09-02 | 2013-08-29 | 5.470 | 10,785 | +10,785 | 0.00% | 58,998 |
| 2013-08-20 | 2013-08-16 | 6.527 | 0 | -92,484 | ||
| 2013-08-19 | 2013-08-15 | 6.398 | 92,484 | -63,903 | 0.01% | 591,675 |
| 2013-08-16 | 2013-08-13 | 6.398 | 156,387 | +124,031 | 0.01% | 1,000,500 |
| 2013-08-15 | 2013-08-12 | 6.249 | 32,356 | +32,356 | 0.00% | 202,200 |
| 2013-07-19 | 2013-07-17 | 5.730 | 0 | -1,887 | ||
| 2013-07-18 | 2013-07-16 | 5.674 | 1,887 | +1,887 | 0.00% | 10,708 |
| 2013-07-04 | 2013-07-02 | 5.693 | 0 | -16,178 | ||
| 2013-07-03 | 2013-06-28 | 5.934 | 16,178 | +16,178 | 0.00% | 96,000 |
| 2013-06-27 | 2013-06-25 | 5.749 | 0 | -5,393 | ||
| 2013-06-26 | 2013-06-24 | 5.915 | 5,393 | +5,393 | 0.00% | 31,902 |
| 2013-06-07 | 2013-06-05 | 6.639 | 0 | -5,393 | ||
| 2013-06-04 | 2013-05-31 | 6.583 | 5,393 | -5,392 | 0.00% | 35,502 |
| 2013-06-03 | 2013-05-30 | 6.583 | 10,785 | +5,392 | 0.00% | 70,998 |
| 2013-05-31 | 2013-05-29 | 6.824 | 5,393 | -5,392 | 0.00% | 36,802 |
| 2013-05-30 | 2013-05-28 | 6.750 | 10,785 | +5,392 | 0.00% | 72,798 |
| 2013-05-29 | 2013-05-27 | 6.768 | 5,393 | -26,963 | 0.00% | 36,502 |
| 2013-05-28 | 2013-05-24 | 6.731 | 32,356 | +26,963 | 0.00% | 217,800 |
| 2013-05-24 | 2013-05-22 | 6.824 | 5,393 | +5,393 | 0.00% | 36,802 |
| 2013-05-22 | 2013-05-20 | 7.157 | 0 | -16,178 | ||
| 2013-05-21 | 2013-05-16 | 7.138 | 16,178 | +13,544 | 0.00% | 115,483 |
| 2013-01-23 | 2013-01-21 | 11.790 | 2,634 | -2,633 | 0.00% | 31,054 |
| 2013-01-22 | 2013-01-18 | 11.790 | 5,267 | +2,633 | 0.00% | 62,096 |
| 2013-01-03 | 2012-12-31 | 11.866 | 2,634 | -26,337 | 0.00% | 31,254 |
| 2013-01-02 | 2012-12-27 | 11.714 | 28,971 | +26,337 | 0.00% | 339,356 |
| 2012-12-17 | 2012-12-13 | 11.600 | 2,634 | -5,267 | 0.00% | 30,554 |
| 2012-12-14 | 2012-12-12 | 11.543 | 7,901 | -5,267 | 0.00% | 91,199 |
| 2012-12-10 | 2012-12-06 | 10.745 | 13,168 | -2,107 | 0.00% | 141,496 |
| 2012-12-07 | 2012-12-05 | 10.650 | 15,275 | -8,428 | 0.00% | 162,686 |
| 2012-12-05 | 2012-12-03 | 10.157 | 23,703 | -21,070 | 0.00% | 240,749 |
| 2012-12-04 | 2012-11-30 | 10.613 | 44,773 | +31,605 | 0.00% | 475,154 |
| 2012-12-03 | 2012-11-29 | 11.258 | 13,168 | +10,534 | 0.00% | 148,245 |
| 2012-11-29 | 2012-11-27 | 11.847 | 2,634 | -10,534 | 0.00% | 31,204 |
| 2012-11-28 | 2012-11-26 | 11.353 | 13,168 | +10,534 | 0.00% | 149,495 |
| 2012-11-27 | 2012-11-23 | 11.030 | 2,634 | -5,267 | 0.00% | 29,054 |
| 2012-11-26 | 2012-11-22 | 11.030 | 7,901 | -5,267 | 0.00% | 87,149 |
| 2012-11-23 | 2012-11-21 | 10.688 | 13,168 | +10,534 | 0.00% | 140,746 |
| 2012-11-20 | 2012-11-16 | 12.321 | 2,634 | -5,267 | 0.00% | 32,454 |
| 2012-11-16 | 2012-11-14 | 12.283 | 7,901 | -52,674 | 0.00% | 97,049 |
| 2012-11-15 | 2012-11-13 | 11.903 | 60,575 | +52,674 | 0.00% | 721,054 |
| 2012-11-09 | 2012-11-07 | 13.043 | 7,901 | +5,267 | 0.00% | 103,049 |
| 2012-11-05 | 2012-11-01 | 12.986 | 2,634 | -5,267 | 0.00% | 34,204 |
| 2012-11-02 | 2012-10-31 | 12.454 | 7,901 | -5,267 | 0.00% | 98,399 |
| 2012-10-31 | 2012-10-29 | 12.302 | 13,168 | -18,436 | 0.00% | 161,995 |
| 2012-10-30 | 2012-10-26 | 11.903 | 31,604 | +28,970 | 0.00% | 376,198 |
| 2012-10-15 | 2012-10-11 | 12.378 | 2,634 | -5,267 | 0.00% | 32,604 |
| 2012-10-11 | 2012-10-09 | 12.055 | 7,901 | +5,267 | 0.00% | 95,249 |
| 2012-10-10 | 2012-10-08 | 12.283 | 2,634 | -4,477 | 0.00% | 32,354 |
| 2012-10-05 | 2012-10-03 | 11.790 | 7,111 | -2,634 | 0.00% | 83,836 |
| 2012-10-04 | 2012-09-28 | 12.340 | 9,745 | -790 | 0.00% | 120,255 |
| 2012-10-03 | 2012-09-27 | 11.960 | 10,535 | +7,901 | 0.00% | 126,003 |
| 2012-09-27 | 2012-09-25 | 12.359 | 2,634 | -14,748 | 0.00% | 32,554 |
| 2012-09-25 | 2012-09-21 | 12.485 | 17,382 | +228 | 0.00% | 217,021 |
| 2012-09-21 | 2012-09-19 | 12.505 | 17,154 | -1,039 | 0.00% | 214,505 |
| 2012-09-19 | 2012-09-17 | 12.659 | 18,193 | -10,396 | 0.00% | 230,297 |
| 2012-09-18 | 2012-09-14 | 12.351 | 28,589 | +25,990 | 0.00% | 353,095 |
| 2012-08-29 | 2012-08-27 | 12.793 | 2,599 | -5,198 | 0.00% | 33,250 |
| 2012-08-27 | 2012-08-23 | 13.813 | 7,797 | +5,198 | 0.00% | 107,699 |
| 2012-08-10 | 2012-08-08 | 13.813 | 2,599 | +2,599 | 0.00% | 35,900 |
| 2012-05-03 | 2012-04-30 | 17.001 | 0 | -12,253 | ||
| 2012-04-16 | 2012-04-12 | 16.688 | 12,253 | -5,106 | 0.00% | 204,473 |
| 2012-04-13 | 2012-04-11 | 16.237 | 17,359 | +5,106 | 0.00% | 281,859 |
| 2012-04-11 | 2012-04-05 | 17.021 | 12,253 | +10,211 | 0.00% | 208,552 |
| 2012-04-10 | 2012-04-03 | 17.608 | 2,042 | -5,106 | 0.00% | 35,956 |
| 2012-04-03 | 2012-03-30 | 17.373 | 7,148 | +5,106 | 0.00% | 124,183 |
| 2012-04-02 | 2012-03-29 | 17.295 | 2,042 | -3,064 | 0.00% | 35,316 |
| 2012-03-30 | 2012-03-28 | 17.686 | 5,106 | -14,806 | 0.00% | 90,307 |
| 2012-03-27 | 2012-03-23 | 17.647 | 19,912 | +19,912 | 0.00% | 351,393 |
| 2012-03-20 | 2012-03-16 | 18.411 | 0 | -19,912 | ||
| 2012-03-19 | 2012-03-15 | 18.274 | 19,912 | +19,912 | 0.00% | 363,873 |
| 2012-03-09 | 2012-03-07 | 18.039 | 0 | -2,042 | ||
| 2012-03-07 | 2012-03-05 | 18.059 | 2,042 | -3,064 | 0.00% | 36,876 |
| 2012-03-02 | 2012-02-29 | 18.059 | 5,106 | +5,106 | 0.00% | 92,207 |
| 2012-02-07 | 2012-02-03 | 19.293 | 0 | -5,106 | ||
| 2012-02-01 | 2012-01-30 | 18.352 | 5,106 | +5,106 | 0.00% | 93,707 |
| 2012-01-19 | 2012-01-17 | 18.587 | 0 | -12,253 | ||
| 2012-01-17 | 2012-01-13 | 17.726 | 12,253 | +10,721 | 0.00% | 217,192 |
| 2012-01-16 | 2012-01-12 | 18.764 | 1,532 | -6,637 | 0.00% | 28,746 |
| 2012-01-12 | 2012-01-10 | 17.961 | 8,169 | +8,169 | 0.00% | 146,721 |
| 2011-12-14 | 2011-12-12 | 18.744 | 0 | -255 | ||
| 2011-12-13 | 2011-12-09 | 18.783 | 255 | +255 | 0.00% | 4,790 |
| 2011-12-01 | 2011-11-29 | 18.587 | 0 | -98,538 | ||
| 2011-11-30 | 2011-11-28 | 18.196 | 98,538 | +98,538 | 0.01% | 1,792,968 |
| 2011-10-31 | 2011-10-27 | 19.155 | 0 | -766 | ||
| 2011-10-28 | 2011-10-26 | 18.431 | 766 | -1,276 | 0.00% | 14,118 |
| 2011-10-26 | 2011-10-24 | 18.000 | 2,042 | +2,042 | 0.00% | 36,756 |
| 2011-08-09 | 2011-08-05 | 20.159 | 0 | -3,289 | ||
| 2011-08-04 | 2011-08-02 | 21.385 | 3,289 | -1,771 | 0.00% | 70,335 |
| 2011-08-03 | 2011-08-01 | 21.424 | 5,060 | +5,060 | 0.00% | 108,407 |
| 2011-06-14 | 2011-06-10 | 21.266 | 0 | -2,024 | ||
| 2011-05-17 | 2011-05-13 | 23.836 | 2,024 | +2,024 | 0.00% | 48,243 |
| 2011-05-13 | 2011-05-11 | 24.430 | 0 | -75,895 | ||
| 2011-05-12 | 2011-05-09 | 24.470 | 75,895 | +742 | 0.01% | 1,857,159 |
| 2011-05-03 | 2011-04-28 | 23.911 | 75,153 | +75,153 | 0.01% | 1,797,002 |
| 2011-04-08 | 2011-04-06 | 21.875 | 0 | -10,020 | ||
| 2011-04-07 | 2011-04-04 | 21.117 | 10,020 | -10,021 | 0.00% | 211,592 |
| 2011-04-06 | 2011-04-01 | 20.678 | 20,041 | +10,021 | 0.00% | 414,405 |
| 2011-03-30 | 2011-03-28 | 21.396 | 10,020 | +10,020 | 0.00% | 214,392 |
| 2011-03-28 | 2011-03-24 | 21.835 | 0 | -10,521 | ||
| 2011-03-25 | 2011-03-23 | 21.835 | 10,521 | +10,521 | 0.00% | 229,731 |
| 2011-03-24 | 2011-03-22 | 22.394 | 0 | -5,010 | ||
| 2011-03-21 | 2011-03-17 | 21.716 | 5,010 | +5,010 | 0.00% | 108,796 |
| 2011-03-18 | 2011-03-16 | 22.075 | 0 | -5,010 | ||
| 2011-03-16 | 2011-03-14 | 21.875 | 5,010 | -5,010 | 0.00% | 109,596 |
| 2011-03-15 | 2011-03-11 | 21.716 | 10,020 | +10,020 | 0.00% | 217,592 |
| 2011-03-11 | 2011-03-09 | 22.155 | 0 | -5,010 | ||
| 2011-03-10 | 2011-03-08 | 21.756 | 5,010 | +5,010 | 0.00% | 108,996 |
| 2011-03-08 | 2011-03-04 | 22.434 | 0 | -10,020 | ||
| 2011-02-28 | 2011-02-24 | 21.915 | 10,020 | -25,051 | 0.00% | 219,591 |
| 2011-02-25 | 2011-02-23 | 21.596 | 35,071 | +25,051 | 0.00% | 757,392 |
| 2011-02-24 | 2011-02-22 | 22.354 | 10,020 | +10,020 | 0.00% | 223,991 |
| 2011-02-23 | 2011-02-21 | 23.871 | 0 | -5,010 | ||
| 2011-02-22 | 2011-02-18 | 24.191 | 5,010 | -5,010 | 0.00% | 121,195 |
| 2011-02-18 | 2011-02-16 | 24.271 | 10,020 | +501 | 0.00% | 243,191 |
| 2011-02-17 | 2011-02-15 | 24.310 | 9,519 | +9,519 | 0.00% | 231,411 |
| 2011-01-17 | 2011-01-13 | 25.987 | 0 | -2,505 | ||
| 2011-01-14 | 2011-01-12 | 25.548 | 2,505 | +2,505 | 0.00% | 63,998 |
| 2011-01-06 | 2011-01-04 | 25.348 | 0 | -5,010 | ||
| 2011-01-05 | 2011-01-03 | 24.909 | 5,010 | -11,023 | 0.00% | 124,795 |
| 2011-01-04 | 2010-12-31 | 23.911 | 16,033 | +1,002 | 0.00% | 383,369 |
| 2010-12-23 | 2010-12-21 | 24.710 | 15,031 | +5,011 | 0.00% | 371,410 |
| 2010-12-10 | 2010-12-08 | 25.628 | 10,020 | -5,011 | 0.00% | 256,790 |
| 2010-12-09 | 2010-12-07 | 25.308 | 15,031 | +5,011 | 0.00% | 380,411 |
| 2010-12-08 | 2010-12-06 | 26.147 | 10,020 | +10,020 | 0.00% | 261,990 |
| 2010-12-06 | 2010-12-02 | 26.825 | 0 | -10,020 | ||
| 2010-11-30 | 2010-11-26 | 26.306 | 10,020 | +10,020 | 0.00% | 263,590 |
| 2010-11-15 | 2010-11-11 | 26.985 | 0 | -10,020 | ||
| 2010-11-11 | 2010-11-09 | 26.985 | 10,020 | +10,020 | 0.00% | 270,390 |
| 2010-10-27 | 2010-10-25 | 27.743 | 0 | -1,253 | ||
| 2010-10-26 | 2010-10-22 | 27.384 | 1,253 | -10,020 | 0.00% | 34,312 |
| 2010-10-21 | 2010-10-19 | 26.448 | 11,273 | +10,027 | 0.00% | 298,151 |
| 2010-10-20 | 2010-10-18 | 26.890 | 1,246 | +997 | 0.00% | 33,505 |
| 2010-10-06 | 2010-10-04 | 28.013 | 249 | -5,482 | 0.00% | 6,975 |
| 2010-10-05 | 2010-09-30 | 27.090 | 5,731 | +3,987 | 0.00% | 155,255 |
| 2010-10-04 | 2010-09-29 | 27.612 | 1,744 | -3,488 | 0.00% | 48,156 |
| 2010-09-30 | 2010-09-28 | 27.692 | 5,232 | +4,983 | 0.00% | 144,887 |
| 2010-09-29 | 2010-09-27 | 28.294 | 249 | -2,492 | 0.00% | 7,045 |
| 2010-09-28 | 2010-09-24 | 28.054 | 2,741 | +2,492 | 0.00% | 76,895 |
| 2010-09-16 | 2010-09-14 | 28.937 | 249 | -59,800 | 0.00% | 7,205 |
| 2010-09-15 | 2010-09-13 | 27.773 | 60,049 | +22,425 | 0.00% | 1,667,719 |
| 2010-09-09 | 2010-09-07 | 27.532 | 37,624 | +37,375 | 0.00% | 1,035,858 |
| 2010-09-06 | 2010-09-02 | 26.448 | 249 | -4,983 | 0.00% | 6,586 |
| 2010-06-22 | 2010-06-18 | 26.408 | 5,232 | -997 | 0.00% | 138,167 |
| 2010-06-10 | 2010-06-08 | 24.241 | 6,229 | -498 | 0.00% | 150,996 |
| 2010-06-09 | 2010-06-07 | 23.518 | 6,727 | +498 | 0.00% | 158,209 |
| 2010-05-25 | 2010-05-20 | 21.873 | 6,229 | -9,967 | 0.00% | 136,247 |
| 2010-05-20 | 2010-05-18 | 22.475 | 16,196 | -4,983 | 0.00% | 364,005 |
| 2010-05-19 | 2010-05-17 | 22.154 | 21,179 | +4,983 | 0.00% | 469,197 |
| 2010-05-17 | 2010-05-13 | 23.358 | 16,196 | +9,967 | 0.00% | 378,305 |
| 2010-05-13 | 2010-05-11 | 24.241 | 6,229 | -4,983 | 0.00% | 150,996 |
| 2010-05-12 | 2010-05-10 | 23.719 | 11,212 | -4,984 | 0.00% | 265,939 |
| 2010-05-10 | 2010-05-06 | 23.592 | 16,196 | +5,095 | 0.00% | 382,094 |
| 2010-05-05 | 2010-05-03 | 24.970 | 11,101 | +4,934 | 0.00% | 277,193 |
| 2010-05-04 | 2010-04-30 | 25.943 | 6,167 | -494 | 0.00% | 159,990 |
| 2010-05-03 | 2010-04-29 | 25.619 | 6,661 | +494 | 0.00% | 170,646 |
| 2010-04-30 | 2010-04-28 | 25.943 | 6,167 | -4,934 | 0.00% | 159,990 |
| 2010-04-29 | 2010-04-27 | 25.619 | 11,101 | +4,934 | 0.00% | 284,393 |
| 2010-04-26 | 2010-04-22 | 26.429 | 6,167 | -9,868 | 0.00% | 162,990 |
| 2010-04-23 | 2010-04-21 | 25.659 | 16,035 | +4,934 | 0.00% | 411,445 |
| 2010-04-22 | 2010-04-20 | 25.740 | 11,101 | -4,934 | 0.00% | 285,743 |
| 2010-04-14 | 2010-04-12 | 25.538 | 16,035 | +4,934 | 0.00% | 409,495 |
| 2010-04-13 | 2010-04-09 | 26.389 | 11,101 | +986 | 0.00% | 292,942 |
| 2010-04-12 | 2010-04-08 | 26.875 | 10,115 | +9,868 | 0.00% | 271,843 |
| 2010-03-23 | 2010-03-19 | 28.213 | 247 | -4,934 | 0.00% | 6,969 |
| 2010-03-18 | 2010-03-16 | 27.037 | 5,181 | -7,400 | 0.00% | 140,081 |
| 2010-03-17 | 2010-03-15 | 26.389 | 12,581 | -494 | 0.00% | 331,998 |
| 2010-03-16 | 2010-03-12 | 26.794 | 13,075 | +7,894 | 0.00% | 350,334 |
| 2010-03-15 | 2010-03-11 | 27.240 | 5,181 | -2,467 | 0.00% | 141,131 |
| 2010-03-11 | 2010-03-09 | 26.713 | 7,648 | +2,467 | 0.00% | 204,302 |
| 2010-02-25 | 2010-02-23 | 24.119 | 5,181 | -4,934 | 0.00% | 124,960 |
| 2010-02-24 | 2010-02-22 | 22.660 | 10,115 | +3,948 | 0.00% | 229,201 |
| 2010-02-23 | 2010-02-19 | 24.119 | 6,167 | +986 | 0.00% | 148,741 |
| 2010-02-22 | 2010-02-18 | 25.092 | 5,181 | +4,934 | 0.00% | 130,000 |
| 2010-01-08 | 2010-01-06 | 29.388 | 247 | -1,973 | 0.00% | 7,259 |
| 2009-12-30 | 2009-12-28 | 27.321 | 2,220 | +1,973 | 0.00% | 60,653 |
| 2009-12-10 | 2009-12-08 | 26.956 | 247 | -9,868 | 0.00% | 6,658 |
| 2009-12-09 | 2009-12-07 | 27.402 | 10,115 | +9,868 | 0.00% | 277,174 |
| 2009-12-07 | 2009-12-03 | 27.118 | 247 | -2,467 | 0.00% | 6,698 |
| 2009-11-27 | 2009-11-25 | 26.267 | 2,714 | +2,467 | 0.00% | 71,289 |
| 2009-11-24 | 2009-11-20 | 25.375 | 247 | -4,934 | 0.00% | 6,268 |
| 2009-11-23 | 2009-11-19 | 25.011 | 5,181 | +4,934 | 0.00% | 129,580 |
| 2009-11-18 | 2009-11-16 | 27.078 | 247 | -986 | 0.00% | 6,688 |
| 2009-11-17 | 2009-11-13 | 25.700 | 1,233 | -9,868 | 0.00% | 31,688 |
| 2009-11-16 | 2009-11-12 | 25.375 | 11,101 | -3,947 | 0.00% | 281,693 |
| 2009-11-11 | 2009-11-09 | 23.997 | 15,048 | +5,180 | 0.00% | 361,110 |
| 2009-11-10 | 2009-11-06 | 25.011 | 9,868 | +4,934 | 0.00% | 246,805 |
| 2009-11-09 | 2009-11-05 | 25.375 | 4,934 | +4,934 | 0.00% | 125,202 |
| 2009-11-06 | 2009-11-04 | 25.659 | 0 | -4,934 | ||
| 2009-11-05 | 2009-11-03 | 25.335 | 4,934 | -4,934 | 0.00% | 125,002 |
| 2009-11-04 | 2009-11-02 | 24.970 | 9,868 | +4,934 | 0.00% | 246,405 |
| 2009-11-03 | 2009-10-30 | 25.862 | 4,934 | -4,934 | 0.00% | 127,602 |
| 2009-11-02 | 2009-10-29 | 25.254 | 9,868 | -4,934 | 0.00% | 249,205 |
| 2009-10-30 | 2009-10-28 | 25.294 | 14,802 | +4,934 | 0.00% | 374,407 |
| 2009-10-23 | 2009-10-21 | 25.572 | 9,868 | +4,934 | 0.00% | 252,345 |
| 2009-10-22 | 2009-10-20 | 26.305 | 4,934 | +4,934 | 0.00% | 129,789 |
| 2009-10-12 | 2009-10-08 | 25.735 | 0 | -1,473 | ||
| 2009-10-09 | 2009-10-07 | 24.310 | 1,473 | +1,473 | 0.00% | 35,808 |
| 2009-10-08 | 2009-10-06 | 23.618 | 0 | -4,912 | ||
| 2009-10-07 | 2009-10-05 | 23.129 | 4,912 | +4,912 | 0.00% | 113,609 |
| 2009-10-02 | 2009-09-29 | 23.536 | 0 | -2,456 | ||
| 2009-09-30 | 2009-09-28 | 23.088 | 2,456 | +2,456 | 0.00% | 56,705 |
| 2009-09-16 | 2009-09-14 | 23.658 | 0 | -7,122 | ||
| 2009-09-15 | 2009-09-11 | 23.332 | 7,122 | +7,122 | 0.00% | 166,174 |
| 2009-09-14 | 2009-09-10 | 24.147 | 0 | -7,122 | ||
| 2009-09-11 | 2009-09-09 | 23.047 | 7,122 | -1,964 | 0.00% | 164,144 |
| 2009-09-10 | 2009-09-08 | 22.274 | 9,086 | +4,174 | 0.00% | 202,380 |
| 2009-09-09 | 2009-09-07 | 22.681 | 4,912 | +492 | 0.00% | 111,409 |
| 2009-09-08 | 2009-09-04 | 22.722 | 4,420 | -1,228 | 0.00% | 100,430 |
| 2009-09-04 | 2009-09-02 | 22.640 | 5,648 | +1,473 | 0.00% | 127,872 |
| 2009-09-01 | 2009-08-28 | 23.414 | 4,175 | -4,666 | 0.00% | 97,753 |
| 2009-08-31 | 2009-08-27 | 22.681 | 8,841 | +4,666 | 0.00% | 200,522 |
| 2009-08-28 | 2009-08-26 | 23.618 | 4,175 | -24,803 | 0.00% | 98,603 |
| 2009-08-27 | 2009-08-25 | 24.636 | 28,978 | +28,978 | 0.00% | 713,888 |
| 2009-08-19 | 2009-08-17 | 24.921 | 0 | -4,912 | ||
| 2009-08-14 | 2009-08-12 | 23.577 | 4,912 | -9,823 | 0.00% | 115,809 |
| 2009-08-13 | 2009-08-11 | 24.391 | 14,735 | -4,911 | 0.00% | 359,404 |
| 2009-08-10 | 2009-08-06 | 24.880 | 19,646 | +4,911 | 0.00% | 488,789 |
| 2009-08-07 | 2009-08-05 | 26.264 | 14,735 | +14,735 | 0.00% | 387,005 |
| 2009-07-16 | 2009-07-14 | 22.559 | 0 | -491 | ||
| 2009-07-07 | 2009-07-03 | 23.007 | 491 | -982 | 0.00% | 11,296 |
| 2009-06-17 | 2009-06-15 | 22.396 | 1,473 | -492 | 0.00% | 32,989 |
| 2009-06-12 | 2009-06-10 | 22.192 | 1,965 | +492 | 0.00% | 43,608 |
| 2009-06-11 | 2009-06-09 | 22.152 | 1,473 | -9,824 | 0.00% | 32,629 |
| 2009-06-10 | 2009-06-08 | 22.396 | 11,297 | -4,911 | 0.00% | 253,007 |
| 2009-06-08 | 2009-06-04 | 21.907 | 16,208 | -983 | 0.00% | 355,073 |
| 2009-06-05 | 2009-06-03 | 22.192 | 17,191 | +5,894 | 0.00% | 381,508 |
| 2009-06-04 | 2009-06-02 | 23.414 | 11,297 | +9,824 | 0.00% | 264,507 |
| 2009-06-03 | 2009-06-01 | 25.083 | 1,473 | +1,473 | 0.00% | 36,948 |
| 2009-06-01 | 2009-05-27 | 23.292 | 0 | -1,719 | ||
| 2009-05-27 | 2009-05-25 | 21.582 | 1,719 | -1,474 | 0.00% | 37,099 |
| 2009-05-26 | 2009-05-22 | 21.256 | 3,193 | +1,474 | 0.00% | 67,870 |
| 2009-05-22 | 2009-05-20 | 22.274 | 1,719 | +1,473 | 0.00% | 38,289 |
| 2009-05-15 | 2009-05-13 | 22.600 | 246 | +3 | 0.00% | 5,560 |
| 2009-05-05 | 2009-04-30 | 20.237 | 243 | -1,461 | 0.00% | 4,918 |
| 2009-04-28 | 2009-04-24 | 19.600 | 1,704 | +1,461 | 0.00% | 33,399 |
| 2009-04-24 | 2009-04-22 | 19.724 | 243 | -1,461 | 0.00% | 4,793 |
| 2009-04-23 | 2009-04-21 | 19.395 | 1,704 | -730 | 0.00% | 33,049 |
| 2009-04-08 | 2009-04-06 | 18.532 | 2,434 | -1,947 | 0.00% | 45,107 |
| 2009-04-07 | 2009-04-03 | 16.909 | 4,381 | -1,946 | 0.00% | 74,078 |
| 2009-03-24 | 2009-03-20 | 15.799 | 6,327 | -1,461 | 0.00% | 99,963 |
| 2009-02-19 | 2009-02-17 | 13.642 | 7,788 | +1,947 | 0.00% | 106,245 |
| 2009-02-09 | 2009-02-05 | 13.971 | 5,841 | +1,947 | 0.00% | 81,604 |
| 2009-02-03 | 2009-01-30 | 14.382 | 3,894 | -102,213 | 0.00% | 56,003 |
| 2009-02-02 | 2009-01-29 | 13.806 | 106,107 | +75,443 | 0.01% | 1,464,965 |
| 2009-01-19 | 2009-01-15 | 13.560 | 30,664 | +21,903 | 0.00% | 415,802 |
| 2009-01-14 | 2009-01-12 | 14.608 | 8,761 | +1,947 | 0.00% | 127,979 |
| 2009-01-09 | 2009-01-07 | 15.532 | 6,814 | +6,814 | 0.00% | 105,837 |
| 2008-12-22 | 2008-12-18 | 17.566 | 0 | -3,650 | ||
| 2008-12-19 | 2008-12-17 | 17.053 | 3,650 | -1,217 | 0.00% | 62,242 |
| 2008-12-15 | 2008-12-11 | 16.457 | 4,867 | +4,867 | 0.00% | 80,095 |
| 2008-11-13 | 2008-11-11 | 12.656 | 0 | -4,867 | ||
| 2008-11-12 | 2008-11-10 | 13.765 | 4,867 | -4,868 | 0.00% | 66,996 |
| 2008-11-11 | 2008-11-07 | 13.806 | 9,735 | +9,735 | 0.00% | 134,406 |
| 2008-11-10 | 2008-11-06 | 14.669 | 0 | -5,597 | ||
| 2008-11-07 | 2008-11-05 | 15.614 | 5,597 | +5,597 | 0.00% | 87,394 |
| 2008-10-23 | 2008-10-21 | 17.165 | 0 | -4,824 | ||
| 2008-10-22 | 2008-10-20 | 16.315 | 4,824 | +4,824 | 0.00% | 78,704 |
| 2008-10-08 | 2008-10-03 | 19.114 | 0 | -9,648 | ||
| 2008-10-06 | 2008-10-02 | 19.362 | 9,648 | +9,648 | 0.00% | 186,808 |
| 2008-09-18 | 2008-09-16 | 18.658 | 0 | -4,824 | ||
| 2008-09-17 | 2008-09-12 | 19.176 | 4,824 | +4,824 | 0.00% | 92,504 |
| 2008-09-16 | 2008-09-11 | 19.383 | 0 | -6,030 | ||
| 2008-09-12 | 2008-09-10 | 21.435 | 6,030 | -1,206 | 0.00% | 129,256 |
| 2008-09-08 | 2008-09-04 | 23.550 | 7,236 | +4,824 | 0.00% | 170,408 |
| 2008-09-05 | 2008-09-03 | 24.048 | 2,412 | +2,412 | 0.00% | 58,003 |
| 2008-05-19 | 2008-05-15 | 771.697 | 0 | -96 | ||
| 2008-05-15 | 2008-05-13 | 746.518 | 96 | +96 | 0.00% | 71,666 |
| 2008-02-05 | 2008-02-01 | 755.901 | 0 | -384 | ||
| 2008-02-01 | 2008-01-30 | 698.557 | 384 | +288 | 0.00% | 268,246 |
| 2008-01-29 | 2008-01-25 | 741.826 | 96 | +96 | 0.00% | 71,215 |
| 2008-01-28 | 2008-01-24 | 729.836 | 0 | -192 | ||
| 2008-01-24 | 2008-01-22 | 714.718 | 192 | -192 | 0.00% | 137,226 |
| 2008-01-23 | 2008-01-21 | 666.236 | 384 | +192 | 0.00% | 255,835 |
| 2008-01-17 | 2008-01-15 | 839.833 | 192 | +192 | 0.00% | 161,248 |
| 2007-12-04 | 2007-11-30 | 860.164 | 0 | -48 | ||
| 2007-11-14 | 2007-11-12 | 812.724 | 48 | +48 | 0.00% | 39,011 |
| 2007-08-02 | 2007-07-31 | 617.295 | 0 | -191 | ||
| 2007-07-24 | 2007-07-20 | 622.526 | 191 | +191 | 0.00% | 118,902 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy