History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 33,679,000 +0 1.28% 4,715,060
2025-10-13 2025-10-09 0.140 33,679,000 +0 1.28% 4,715,060
2025-10-10 2025-10-08 0.144 33,679,000 +21,000 1.28% 4,849,776
2025-10-09 2025-10-06 0.141 33,658,000 -500 1.28% 4,745,778
2025-10-08 2025-10-03 0.147 33,658,500 -177,000 1.28% 4,947,800
2025-10-06 2025-10-02 0.147 33,835,500 +202,000 1.28% 4,973,818
2025-10-03 2025-09-30 0.140 33,633,500 +6,000 1.28% 4,708,690
2025-09-26 2025-09-24 0.148 33,627,500 +1,000 1.28% 4,976,870
2025-09-25 2025-09-23 0.149 33,626,500 -186,500 1.28% 5,010,348
2025-09-24 2025-09-22 0.141 33,813,000 -631,500 1.28% 4,767,633
2025-09-23 2025-09-19 0.192 34,444,500 +1,064,500 1.31% 6,619,050
2025-09-22 2025-09-18 0.186 33,380,000 +5,031,853 1.27% 6,222,439
2025-09-19 2025-09-17 0.184 28,348,147 +1,244,468 1.24% 5,219,200
2025-09-18 2025-09-16 0.171 27,103,679 +8,690 1.18% 4,647,012
2025-09-16 2025-09-12 0.171 27,094,989 -1,042,850 1.18% 4,645,522
2025-09-15 2025-09-11 0.168 28,137,839 -82,559 1.23% 4,727,188
2025-09-12 2025-09-10 0.170 28,220,398 -4,345 1.23% 4,806,004
2025-09-09 2025-09-05 0.169 28,224,743 +173,808 1.23% 4,774,266
2025-09-08 2025-09-04 0.166 28,050,935 -1,390,467 1.23% 4,648,032
2025-09-03 2025-09-01 0.186 29,441,402 -52,143 1.29% 5,488,236
2025-09-02 2025-08-29 0.181 29,493,545 -625,710 1.29% 5,328,266
2025-09-01 2025-08-28 0.175 30,119,255 -135,570 1.32% 5,268,016
2025-08-29 2025-08-27 0.174 30,254,825 -38,673 1.32% 5,256,914
2025-08-28 2025-08-26 0.184 30,293,498 +1,694,198 1.32% 5,577,360
2025-08-27 2025-08-25 0.173 28,599,300 +2,994,284 1.25% 4,936,350
2025-08-26 2025-08-22 0.167 25,605,016 -579,217 1.12% 4,272,207
2025-08-14 2025-08-12 0.136 26,184,233 -43,452 1.14% 3,555,340
2025-08-13 2025-08-11 0.135 26,227,685 -165,118 1.15% 3,531,060
2025-08-12 2025-08-08 0.128 26,392,803 +165,118 1.15% 3,371,070
2025-07-31 2025-07-29 0.128 26,227,685 -43,452 1.15% 3,349,980
2025-07-30 2025-07-28 0.135 26,271,137 -846,012 1.15% 3,536,910
2025-07-29 2025-07-25 0.121 27,117,149 -494,920 1.18% 3,276,367
2025-07-28 2025-07-24 0.124 27,612,069 -251,587 1.21% 3,431,484
2025-07-24 2025-07-22 0.110 27,863,656 +86,904 1.22% 3,078,000
2025-06-19 2025-06-17 0.105 27,776,752 -435 1.21% 2,908,587
2025-06-18 2025-06-16 0.102 27,777,187 +173,809 1.21% 2,844,707
2025-06-17 2025-06-13 0.101 27,603,378 +351,962 1.21% 2,795,144
2025-06-13 2025-06-11 0.104 27,251,416 -391,069 1.19% 2,822,220
2025-06-12 2025-06-10 0.100 27,642,485 -43,452 1.21% 2,767,296
2025-06-10 2025-06-06 0.100 27,685,937 +434,521 1.21% 2,771,646
2025-06-09 2025-06-05 0.102 27,251,416 -173,809 1.19% 2,790,862
2025-06-04 2025-06-02 0.099 27,425,225 +84,732 1.20% 2,713,988
2025-06-02 2025-05-29 0.102 27,340,493 +89,077 1.19% 2,799,984
2025-05-26 2025-05-22 0.102 27,251,416 -121,666 1.19% 2,790,862
2025-04-09 2025-04-07 0.091 27,373,082 -454,944 1.20% 2,488,342
2025-04-02 2025-03-31 0.105 27,828,026 -8,690 1.22% 2,913,957
2025-03-28 2025-03-26 0.108 27,836,716 +173,808 1.22% 3,010,961
2025-03-26 2025-03-24 0.104 27,662,908 -2,172 1.21% 2,864,835
2025-03-24 2025-03-20 0.107 27,665,080 -434,521 1.21% 2,960,562
2025-03-20 2025-03-18 0.108 28,099,601 +36,934 1.23% 3,039,396
2025-03-19 2025-03-17 0.114 28,062,667 +49,970 1.23% 3,196,858
2025-03-18 2025-03-14 0.115 28,012,697 -173,809 1.22% 3,223,400
2025-03-17 2025-03-13 0.107 28,186,506 -300,253 1.23% 3,016,362
2025-03-13 2025-03-11 0.113 28,486,759 +735,209 1.24% 3,212,391
2025-03-10 2025-03-06 0.108 27,751,550 +868,173 1.21% 3,001,749
2025-03-05 2025-03-03 0.109 26,883,377 +201,618 1.17% 2,938,777
2025-03-04 2025-02-28 0.112 26,681,759 +173,808 1.17% 2,978,142
2025-03-03 2025-02-27 0.115 26,507,951 +869 1.16% 3,050,250
2025-02-28 2025-02-26 0.110 26,507,082 -868,607 1.16% 2,928,144
2025-02-27 2025-02-25 0.113 27,375,689 -723,043 1.20% 3,087,098
2025-02-26 2025-02-24 0.115 28,098,732 +869,042 1.23% 3,233,300
2025-02-25 2025-02-21 0.116 27,229,690 -34,762 1.19% 3,164,633
2025-02-20 2025-02-18 0.115 27,264,452 +173,808 1.19% 3,137,300
2025-02-18 2025-02-14 0.124 27,090,644 +390,200 1.18% 3,366,684
2025-02-03 2025-01-24 0.123 26,700,444 +34,762 1.17% 3,287,468
2025-01-20 2025-01-16 0.119 26,665,682 +869,042 1.16% 3,160,452
2025-01-02 2024-12-27 0.119 25,796,640 +260,712 1.13% 3,057,452
2024-12-30 2024-12-24 0.119 25,535,928 +521,425 1.12% 3,026,552
2024-12-27 2024-12-20 0.124 25,014,503 -40,844 1.09% 3,108,672
2024-12-19 2024-12-17 0.120 25,055,347 +1,820,642 1.09% 2,998,424
2024-12-16 2024-12-12 0.117 23,234,705 +525,771 1.01% 2,727,072
2024-12-04 2024-12-02 0.119 22,708,934 +304,164 0.99% 2,691,493
2024-11-14 2024-11-12 0.124 22,404,770 -764,322 0.98% 2,784,348
2024-11-01 2024-10-30 0.131 23,169,092 -43,452 1.01% 3,039,297
2024-10-25 2024-10-23 0.129 23,212,544 +173,808 1.01% 2,991,576
2024-10-04 2024-10-02 0.150 23,038,736 -52,142 1.01% 3,446,365
2024-10-02 2024-09-27 0.124 23,090,878 +43,452 1.01% 2,869,614
2024-09-30 2024-09-26 0.121 23,047,426 +2,085,700 1.01% 2,784,652
2024-09-26 2024-09-24 0.115 20,961,726 +851,227 0.92% 2,412,050
2024-09-13 2024-09-11 0.109 20,110,499 +1,738 0.88% 2,198,395
2024-09-12 2024-09-10 0.117 20,108,761 -869 0.88% 2,360,178
2024-09-11 2024-09-09 0.109 20,109,630 +1,252,289 0.88% 2,198,300
2024-09-09 2024-09-04 0.161 18,857,341 +3,471,970 0.82% 3,031,915
2024-09-05 2024-09-03 0.159 15,385,371 -853,325 0.82% 2,451,987
2024-09-04 2024-09-02 0.158 16,238,696 -850,843 0.87% 2,565,080
2024-09-03 2024-08-30 0.159 17,089,539 -70,904 0.91% 2,723,582
2024-08-29 2024-08-27 0.152 17,160,443 +16,308 0.92% 2,613,870
2024-07-05 2024-07-03 0.152 17,144,135 +127,626 0.92% 2,611,386
2024-06-12 2024-06-07 0.169 17,016,509 +70,904 0.91% 2,879,940
2024-06-05 2024-06-03 0.162 16,945,605 +42,542 0.91% 2,748,442
2024-05-23 2024-05-21 0.176 16,903,063 -6,027 0.90% 2,979,938
2024-05-22 2024-05-20 0.181 16,909,090 -35,451 0.91% 3,052,544
2024-05-21 2024-05-17 0.179 16,944,541 -2,128 0.91% 3,035,046
2024-05-20 2024-05-16 0.172 16,946,669 +204,557 0.91% 2,915,922
2024-05-14 2024-05-10 0.172 16,742,112 -141,807 0.90% 2,880,725
2024-05-13 2024-05-09 0.169 16,883,919 -62,041 0.90% 2,857,500
2024-05-07 2024-05-03 0.173 16,945,960 -360,544 0.91% 2,939,700
2024-05-03 2024-04-30 0.176 17,306,504 -355 0.93% 3,051,062
2024-04-30 2024-04-26 0.165 17,306,859 +425,422 0.93% 2,855,853
2024-04-29 2024-04-25 0.162 16,881,437 +191,439 0.90% 2,738,035
2024-03-08 2024-03-06 0.181 16,689,998 -312,684 0.89% 3,012,992
2024-02-29 2024-02-27 0.172 17,002,682 +275,460 0.91% 2,925,560
2024-02-27 2024-02-23 0.165 16,727,222 +9,218 0.90% 2,760,206
2024-02-15 2024-02-09 0.172 16,718,004 +18,789 0.89% 2,876,577
2024-01-29 2024-01-25 0.175 16,699,215 +15,599 0.89% 2,920,448
2023-12-22 2023-12-20 0.192 16,683,616 +354,518 0.89% 3,200,080
2023-11-30 2023-11-28 0.189 16,329,098 -687,765 0.87% 3,086,020
2023-11-24 2023-11-22 0.192 17,016,863 +747,324 0.91% 3,264,000
2023-11-23 2023-11-21 0.203 16,269,539 -709 0.87% 3,304,224
2023-11-21 2023-11-17 0.209 16,270,248 -28,362 0.87% 3,396,156
2023-11-10 2023-11-08 0.213 16,298,610 -16,662 0.87% 3,471,037
2023-11-09 2023-11-07 0.196 16,315,272 -42,542 0.87% 3,198,459
2023-10-30 2023-10-26 0.203 16,357,814 +3,545 0.88% 3,322,152
2023-10-25 2023-10-20 0.205 16,354,269 -32,616 0.88% 3,344,497
2023-10-05 2023-10-03 0.188 16,386,885 +460,874 0.88% 3,073,830
2023-09-29 2023-09-27 0.185 15,926,011 -28,362 0.85% 2,942,456
2023-09-28 2023-09-26 0.185 15,954,373 -28,361 0.85% 2,947,697
2023-09-26 2023-09-22 0.183 15,982,734 -67,004 0.86% 2,930,395
2023-09-22 2023-09-20 0.181 16,049,738 +413,722 0.86% 2,897,408
2023-09-21 2023-09-19 0.178 15,636,016 +545,958 0.84% 2,778,615
2023-09-20 2023-09-18 0.182 15,090,058 +6,381 0.81% 2,745,443
2023-09-19 2023-09-15 0.182 15,083,677 +41,834 0.81% 2,744,282
2023-09-12 2023-09-07 0.175 15,041,843 +709,036 0.81% 2,630,598
2023-09-07 2023-09-05 0.189 14,332,807 +992,650 0.77% 2,708,743
2023-09-05 2023-08-31 0.214 13,340,157 -460,874 0.71% 2,856,423
2023-09-04 2023-08-30 0.214 13,801,031 -2,941,003 0.74% 2,955,106
2023-08-31 2023-08-29 0.214 16,742,034 -58,845 0.97% 3,584,840
2023-08-30 2023-08-28 0.199 16,800,879 +23,211 0.98% 3,340,480
2023-08-25 2023-08-23 0.208 16,777,668 +2,616 0.97% 3,489,828
2023-08-24 2023-08-22 0.203 16,775,052 +16,999 0.97% 3,412,314
2023-08-23 2023-08-21 0.200 16,758,053 -9,807 0.97% 3,357,596
2023-08-22 2023-08-18 0.196 16,767,860 +677,370 0.97% 3,282,624
2023-08-16 2023-08-14 0.187 16,090,490 +45,769 0.93% 3,002,359
2023-08-10 2023-08-08 0.191 16,044,721 +65,710 0.93% 3,067,437
2023-07-04 2023-06-30 0.193 15,979,011 +99,055 0.93% 3,079,314
2023-06-14 2023-06-12 0.226 15,879,956 -66,364 0.92% 3,594,550
2023-06-13 2023-06-09 0.203 15,946,320 -5,557 0.93% 3,243,737
2023-06-12 2023-06-08 0.199 15,951,877 -2,616 0.93% 3,171,675
2023-06-09 2023-06-07 0.196 15,954,493 +196,150 0.93% 3,123,392
2023-06-08 2023-06-06 0.199 15,758,343 +284,744 0.91% 3,133,195
2023-05-30 2023-05-25 0.210 15,473,599 -3,923 0.90% 3,242,242
2023-04-26 2023-04-24 0.206 15,477,522 +92,518 0.90% 3,195,720
2023-04-14 2023-04-12 0.211 15,385,004 -32,692 0.89% 3,247,209
2023-04-13 2023-04-11 0.214 15,417,696 +50,999 0.90% 3,301,270
2023-04-11 2023-04-04 0.196 15,366,697 +50,345 0.89% 3,008,320
2023-03-30 2023-03-28 0.203 15,316,352 +49,691 0.89% 3,115,591
2023-03-28 2023-03-24 0.190 15,266,661 +228,842 0.89% 2,895,338
2023-02-14 2023-02-10 0.257 15,037,819 -13,731 0.87% 3,863,916
2023-02-09 2023-02-07 0.243 15,051,550 -13,077 0.87% 3,660,260
2023-02-07 2023-02-03 0.243 15,064,627 -96,767 0.87% 3,663,440
2023-02-03 2023-02-01 0.254 15,161,394 -23,211 0.88% 3,849,291
2023-02-02 2023-01-31 0.242 15,184,605 -11,115 0.88% 3,669,392
2023-01-05 2023-01-03 0.255 15,195,720 -13,077 0.88% 3,881,247
2023-01-03 2022-12-29 0.211 15,208,797 -9,480 0.88% 3,210,018
2022-12-13 2022-12-09 0.229 15,218,277 -4,904 0.88% 3,491,325
2022-12-09 2022-12-07 0.255 15,223,181 +6,865 0.88% 3,888,261
2022-12-08 2022-12-06 0.245 15,216,316 -50,018 0.88% 3,723,600
2022-11-30 2022-11-28 0.199 15,266,334 +291,283 0.89% 3,035,370
2022-11-22 2022-11-18 0.217 14,975,051 -8,500 0.87% 3,252,297
2022-11-11 2022-11-09 0.219 14,983,551 -37,269 0.87% 3,277,059
2022-11-10 2022-11-08 0.199 15,020,820 -7,192 0.87% 2,986,555
2022-11-08 2022-11-04 0.197 15,028,012 +111,805 0.87% 2,965,001
2022-11-03 2022-11-01 0.206 14,916,207 +26,154 0.87% 3,079,823
2022-09-30 2022-09-28 0.164 14,890,053 +5,230 0.86% 2,436,764
2022-09-23 2022-09-21 0.196 14,884,823 -4,250 0.86% 2,913,984
2022-09-22 2022-09-20 0.182 14,889,073 -304,359 0.86% 2,709,868
2022-09-21 2022-09-19 0.170 15,193,432 +5,231 0.88% 2,579,363
2022-09-16 2022-09-14 0.176 15,188,201 +43,480 0.88% 2,671,393
2022-09-14 2022-09-09 0.188 15,144,721 +162,804 0.88% 2,849,049
2022-09-13 2022-09-08 0.170 14,981,917 +654 0.87% 2,543,454
2022-09-09 2022-09-07 0.187 14,981,263 -35,634 0.87% 2,795,386
2022-08-31 2022-08-29 0.199 15,016,897 -7,846 0.87% 2,985,775
2022-08-24 2022-08-22 0.191 15,024,743 -241,918 0.87% 2,872,438
2022-08-19 2022-08-17 0.191 15,266,661 +221,649 0.89% 2,918,688
2022-08-01 2022-07-28 0.205 15,045,012 +196,150 0.87% 3,083,407
2022-07-28 2022-07-26 0.225 14,848,862 +53,614 0.86% 3,338,444
2022-07-26 2022-07-22 0.228 14,795,248 +49,365 0.86% 3,371,647
2022-07-19 2022-07-15 0.237 14,745,883 +39,230 0.86% 3,495,715
2022-07-15 2022-07-13 0.232 14,706,653 +356,665 0.85% 3,418,936
2022-07-13 2022-07-11 0.232 14,349,988 +12,096 0.83% 3,336,020
2022-07-11 2022-07-07 0.237 14,337,892 +19,615 0.83% 3,398,995
2022-07-07 2022-07-05 0.246 14,318,277 -200,399 0.83% 3,525,739
2022-07-05 2022-06-30 0.249 14,518,676 +135,997 0.84% 3,619,496
2022-06-30 2022-06-28 0.243 14,382,679 +10,788 0.83% 3,497,602
2022-06-21 2022-06-17 0.257 14,371,891 +327 0.83% 3,692,808
2022-06-16 2022-06-14 0.251 14,371,564 +138,612 0.83% 3,604,802
2022-06-14 2022-06-10 0.254 14,232,952 +135,997 0.83% 3,613,571
2022-06-02 2022-05-31 0.271 14,096,955 -194,842 0.82% 3,816,209
2022-05-23 2022-05-19 0.275 14,291,797 -653 0.83% 3,934,530
2022-05-13 2022-05-11 0.278 14,292,450 -12,423 0.83% 3,978,429
2022-05-11 2022-05-06 0.268 14,304,873 -654 0.83% 3,828,737
2022-04-08 2022-04-06 0.288 14,305,527 +78,787 0.83% 4,113,346
2022-04-07 2022-04-04 0.292 14,226,740 -228,842 0.83% 4,155,969
2022-04-06 2022-04-01 0.281 14,455,582 -327 0.84% 4,068,056
2022-03-25 2022-03-23 0.288 14,455,909 +6,539 0.84% 4,156,586
2022-03-23 2022-03-21 0.288 14,449,370 +332,147 0.84% 4,154,706
2022-03-22 2022-03-18 0.288 14,117,223 +6,538 0.82% 4,059,202
2022-03-11 2022-03-09 0.295 14,110,685 +117,690 0.82% 4,165,230
2022-03-04 2022-03-02 0.315 13,992,995 -112,786 0.81% 4,408,709
2022-02-21 2022-02-17 0.324 14,105,781 -30,077 0.82% 4,573,688
2022-02-14 2022-02-10 0.286 14,135,858 -9,807 0.82% 4,042,940
2022-02-11 2022-02-09 0.286 14,145,665 +176,535 0.82% 4,045,745
2022-02-10 2022-02-08 0.288 13,969,130 +52,633 0.81% 4,016,620
2022-02-08 2022-02-04 0.291 13,916,497 +49,365 0.81% 4,044,055
2022-02-07 2022-01-31 0.291 13,867,132 +1,634 0.81% 4,029,710
2022-01-28 2022-01-26 0.317 13,865,498 +197,784 0.80% 4,389,746
2022-01-26 2022-01-24 0.317 13,667,714 +65,384 0.79% 4,327,128
2022-01-17 2022-01-13 0.307 13,602,330 +19,615 0.79% 4,181,604
2022-01-14 2022-01-12 0.314 13,582,715 +65,383 0.79% 4,258,670
2022-01-13 2022-01-11 0.314 13,517,332 +143,189 0.78% 4,238,170
2022-01-12 2022-01-10 0.307 13,374,143 +52,307 0.78% 4,111,455
2022-01-11 2022-01-07 0.307 13,321,836 +13,076 0.77% 4,095,375
2022-01-07 2022-01-05 0.301 13,308,760 +277,225 0.77% 4,009,935
2022-01-06 2022-01-04 0.312 13,031,535 +240,611 0.76% 4,065,924
2022-01-04 2021-12-31 0.382 12,790,924 +94,806 0.74% 4,890,750
2021-12-30 2021-12-28 0.359 12,696,118 +1,961 0.74% 4,563,230
2021-12-29 2021-12-24 0.349 12,694,157 +48,711 0.74% 4,426,620
2021-12-22 2021-12-20 0.382 12,645,446 +32,691 0.73% 4,835,125
2021-12-16 2021-12-14 0.367 12,612,755 +96,767 0.73% 4,629,720
2021-12-15 2021-12-13 0.369 12,515,988 -401,126 0.73% 4,613,343
2021-12-09 2021-12-07 0.390 12,917,114 +26,153 0.75% 5,037,780
2021-12-06 2021-12-02 0.370 12,890,961 -12,422 0.75% 4,771,272
2021-12-03 2021-12-01 0.379 12,903,383 +5,884 0.75% 4,894,280
2021-11-22 2021-11-18 0.398 12,897,499 -252,052 0.75% 5,128,760
2021-11-19 2021-11-17 0.382 13,149,551 -82,056 0.76% 5,027,875
2021-11-12 2021-11-10 0.379 13,231,607 +13,076 0.77% 5,018,776
2021-11-04 2021-11-02 0.405 13,218,531 -32,691 0.77% 5,357,505
2021-11-02 2021-10-29 0.405 13,251,222 -273,302 0.77% 5,370,755
2021-11-01 2021-10-28 0.413 13,524,524 -8,827 0.79% 5,584,950
2021-10-29 2021-10-27 0.413 13,533,351 -27,461 0.79% 5,588,595
2021-10-28 2021-10-26 0.428 13,560,812 +431,530 0.79% 5,807,340
2021-10-26 2021-10-22 0.405 13,129,282 -45,442 0.76% 5,321,332
2021-10-22 2021-10-20 0.413 13,174,724 -32,691 0.76% 5,440,500
2021-10-20 2021-10-18 0.413 13,207,415 +40,537 0.77% 5,454,000
2021-10-12 2021-10-08 0.398 13,166,878 -6,211 0.76% 5,235,880
2021-10-06 2021-10-04 0.428 13,173,089 +6,211 0.76% 5,641,300
2021-09-09 2021-09-07 0.436 13,166,878 -6,538 0.76% 5,739,330
2021-09-03 2021-09-01 0.421 13,173,416 +6,538 0.76% 5,540,700
2021-08-30 2021-08-26 0.428 13,166,878 -11,115 0.76% 5,638,640
2021-08-26 2021-08-24 0.413 13,177,993 -25,499 0.77% 5,441,850
2021-08-25 2021-08-23 0.413 13,203,492 -41,192 0.77% 5,452,380
2021-08-23 2021-08-19 0.413 13,244,684 -39,230 0.77% 5,469,390
2021-08-19 2021-08-17 0.421 13,283,914 -65,383 0.77% 5,587,175
2021-08-16 2021-08-12 0.444 13,349,297 +14,057 0.77% 5,920,930
2021-08-05 2021-08-03 0.413 13,335,240 -7,192 0.77% 5,506,785
2021-08-04 2021-08-02 0.405 13,342,432 +7,192 0.77% 5,407,723
2021-07-27 2021-07-23 0.428 13,335,240 -1,961 0.77% 5,710,740
2021-07-23 2021-07-21 0.444 13,337,201 +78,460 0.77% 5,915,565
2021-07-22 2021-07-20 0.413 13,258,741 -300,436 0.77% 5,475,195
2021-07-15 2021-07-13 0.459 13,559,177 -11,769 0.79% 6,221,400
2021-07-02 2021-06-29 0.466 13,570,946 +1,961 0.79% 6,330,580
2021-06-28 2021-06-24 0.466 13,568,985 +32,692 0.79% 6,329,665
2021-06-24 2021-06-22 0.482 13,536,293 -30,730 0.79% 6,521,445
2021-06-23 2021-06-21 0.505 13,567,023 -145,478 0.79% 6,847,500
2021-06-22 2021-06-18 0.466 13,712,501 +32,038 0.80% 6,396,612
2021-06-21 2021-06-17 0.466 13,680,463 -94,152 0.79% 6,381,667
2021-06-18 2021-06-16 0.405 13,774,615 -13,077 0.80% 5,582,887
2021-06-08 2021-06-04 0.390 13,787,692 -37,268 0.80% 5,377,313
2021-06-07 2021-06-03 0.405 13,824,960 +195,823 0.80% 5,603,292
2021-06-01 2021-05-28 0.390 13,629,137 +130,766 0.79% 5,315,475
2021-05-18 2021-05-14 0.398 13,498,371 +226,880 0.78% 5,367,700
2021-05-13 2021-05-11 0.382 13,271,491 -26,153 0.77% 5,074,500
2021-05-03 2021-04-29 0.413 13,297,644 -3,270 0.77% 5,491,260
2021-04-29 2021-04-27 0.421 13,300,914 +130,767 0.77% 5,594,325
2021-04-26 2021-04-22 0.405 13,170,147 -13,077 0.76% 5,337,895
2021-04-21 2021-04-19 0.382 13,183,224 +200,073 0.77% 5,040,750
2021-04-16 2021-04-14 0.398 12,983,151 +6,538 0.75% 5,162,820
2021-04-15 2021-04-13 0.398 12,976,613 +32,692 0.75% 5,160,220
2021-04-14 2021-04-12 0.428 12,943,921 +13,077 0.75% 5,543,160
2021-04-01 2021-03-30 0.436 12,930,844 -156,920 0.75% 5,636,445
2021-03-11 2021-03-09 0.413 13,087,764 +130,766 0.76% 5,404,590
2021-03-09 2021-03-05 0.451 12,956,998 +5,231 0.75% 5,846,015
2021-03-02 2021-02-26 0.474 12,951,767 -19,615 0.75% 6,140,790
2021-02-26 2021-02-24 0.428 12,971,382 +30,730 0.75% 5,554,920
2021-02-25 2021-02-23 0.474 12,940,652 +19,615 0.75% 6,135,520
2021-02-22 2021-02-18 0.520 12,921,037 +40,538 0.75% 6,719,080
2021-02-19 2021-02-17 0.566 12,880,499 -211,515 0.75% 7,289,000
2021-02-18 2021-02-16 0.428 13,092,014 -11,769 0.76% 5,606,580
2021-02-17 2021-02-11 0.390 13,103,783 -102,652 0.76% 5,110,582
2021-02-16 2021-02-09 0.390 13,206,435 -2,615 0.77% 5,150,618
2021-02-10 2021-02-08 0.390 13,209,050 -107,555 0.77% 5,151,637
2021-02-08 2021-02-04 0.382 13,316,605 +326 0.77% 5,091,750
2021-02-05 2021-02-03 0.390 13,316,279 +98,729 0.77% 5,193,458
2021-02-04 2021-02-02 0.398 13,217,550 -65,383 0.77% 5,256,030
2021-02-02 2021-01-29 0.390 13,282,933 +238,322 0.77% 5,180,452
2021-01-29 2021-01-27 0.421 13,044,611 -99,056 0.76% 5,486,525
2021-01-28 2021-01-26 0.390 13,143,667 -131,420 0.76% 5,126,138
2021-01-27 2021-01-25 0.390 13,275,087 -6,212 0.77% 5,177,392
2021-01-25 2021-01-21 0.382 13,281,299 +438,395 0.77% 5,078,250
2021-01-22 2021-01-20 0.390 12,842,904 +211,842 0.75% 5,008,838
2021-01-21 2021-01-19 0.382 12,631,062 +133,382 0.73% 4,829,625
2021-01-20 2021-01-18 0.379 12,497,680 +100,690 0.73% 4,740,396
2021-01-12 2021-01-08 0.382 12,396,990 +26,153 0.72% 4,740,125
2021-01-11 2021-01-07 0.390 12,370,837 -26,153 0.72% 4,824,728
2021-01-05 2020-12-31 0.413 12,396,990 -65,383 0.72% 5,119,335
2021-01-04 2020-12-29 0.398 12,462,373 -71,922 0.72% 4,955,730
2020-12-30 2020-12-28 0.398 12,534,295 -169,996 0.73% 4,984,330
2020-12-29 2020-12-24 0.379 12,704,291 -76,826 0.74% 4,818,764
2020-12-28 2020-12-22 0.382 12,781,117 -96,440 0.74% 4,887,000
2020-12-23 2020-12-21 0.390 12,877,557 -163,458 0.75% 5,022,352
2020-12-02 2020-11-30 0.421 13,041,015 -13,077 0.76% 5,485,012
2020-11-30 2020-11-26 0.413 13,054,092 -313,839 0.76% 5,390,685
2020-11-27 2020-11-25 0.428 13,367,931 -457,683 0.78% 5,724,740
2020-11-26 2020-11-24 0.436 13,825,614 -150,382 0.80% 6,026,467
2020-11-25 2020-11-23 0.428 13,975,996 +24,519 0.81% 5,985,140
2020-11-24 2020-11-20 0.428 13,951,477 +2,219,108 0.81% 5,974,640
2020-11-23 2020-11-19 0.390 11,732,369 -299,129 0.68% 4,575,720
2020-11-20 2020-11-18 0.390 12,031,498 -28,768 0.70% 4,692,383
2020-11-18 2020-11-16 0.390 12,060,266 -356,666 0.70% 4,703,602
2020-11-17 2020-11-13 0.390 12,416,932 +32,692 0.72% 4,842,705
2020-11-16 2020-11-12 0.413 12,384,240 -6,539 0.72% 5,114,070
2020-11-13 2020-11-11 0.398 12,390,779 -6,538 0.72% 4,927,260
2020-11-12 2020-11-10 0.382 12,397,317 -6,584,093 0.72% 4,740,250
2020-11-11 2020-11-09 0.355 18,981,410 -271,340 1.10% 6,735,192
2020-11-10 2020-11-06 0.355 19,252,750 -261,533 1.12% 6,831,472
2020-11-09 2020-11-05 0.359 19,514,283 -373,992 1.13% 7,013,810
2020-11-03 2020-10-30 0.341 19,888,275 +19,615 1.15% 6,783,214
2020-11-02 2020-10-29 0.356 19,868,660 -101,018 1.15% 7,080,404
2020-10-30 2020-10-28 0.361 19,969,678 +101,018 1.16% 7,208,030
2020-10-29 2020-10-27 0.350 19,868,660 +9,807 1.15% 6,958,852
2020-10-28 2020-10-23 0.346 19,858,853 +1,308 1.15% 6,864,298
2020-10-27 2020-10-22 0.344 19,857,545 +19,615 1.15% 6,833,475
2020-10-23 2020-10-21 0.344 19,837,930 -42,173 1.15% 6,826,725
2020-10-22 2020-10-20 0.372 19,880,103 +89,902 1.15% 7,388,537
2020-10-21 2020-10-19 0.336 19,790,201 +1,961,825 1.15% 6,658,960
2020-10-20 2020-10-16 0.318 17,828,376 -26,154 1.04% 5,671,640
2020-10-19 2020-10-15 0.304 17,854,530 +109,844 1.04% 5,434,193
2020-10-15 2020-10-12 0.306 17,744,686 +22,884 1.03% 5,427,900
2020-10-14 2020-10-09 0.315 17,721,802 +71,595 1.03% 5,583,527
2020-10-09 2020-10-07 0.310 17,650,207 +449,837 1.02% 5,479,985
2020-09-30 2020-09-28 0.318 17,200,370 -26,480 1.00% 5,471,856
2020-09-29 2020-09-25 0.315 17,226,850 +94,805 1.00% 5,427,585
2020-09-28 2020-09-24 0.309 17,132,045 +254,014 0.99% 5,292,905
2020-09-25 2020-09-23 0.344 16,878,031 +281,475 0.98% 5,808,150
2020-09-24 2020-09-22 0.349 16,596,556 +22,557 0.96% 5,787,438
2020-09-23 2020-09-21 0.353 16,573,999 +96,441 0.96% 5,855,619
2020-09-22 2020-09-18 0.364 16,477,558 +464,221 0.96% 5,997,957
2020-09-18 2020-09-16 0.366 16,013,337 +26,153 0.93% 5,853,468
2020-09-15 2020-09-11 0.413 15,987,184 +137,959 0.93% 6,601,905
2020-09-14 2020-09-10 0.405 15,849,225 +483,836 0.92% 6,423,732
2020-09-10 2020-09-08 0.413 15,365,389 +64,075 0.89% 6,345,135
2020-09-09 2020-09-07 0.413 15,301,314 +119,651 0.89% 6,318,675
2020-09-07 2020-09-03 0.405 15,181,663 +44,461 0.88% 6,153,168
2020-09-03 2020-09-01 0.405 15,137,202 +156,920 0.88% 6,135,148
2020-08-28 2020-08-26 0.413 14,980,282 +343,589 0.87% 6,186,105
2020-08-27 2020-08-25 0.413 14,636,693 -327 0.85% 6,044,220
2020-08-26 2020-08-24 0.421 14,637,020 +3,269 0.85% 6,156,287
2020-08-20 2020-08-18 0.413 14,633,751 +31,711 0.85% 6,043,005
2020-08-19 2020-08-17 0.421 14,602,040 +130,766 0.85% 6,141,575
2020-08-17 2020-08-13 0.421 14,471,274 +267,091 0.84% 6,086,575
2020-08-14 2020-08-12 0.421 14,204,183 +261,533 0.82% 5,974,237
2020-08-12 2020-08-10 0.421 13,942,650 +87,940 0.81% 5,864,237
2020-08-11 2020-08-07 0.428 13,854,710 -145,477 0.80% 5,933,200
2020-08-10 2020-08-06 0.428 14,000,187 +268,071 0.81% 5,995,500
2020-08-07 2020-08-05 0.428 13,732,116 +261,533 0.80% 5,880,700
2020-08-06 2020-08-04 0.428 13,470,583 +486,451 0.78% 5,768,700
2020-08-05 2020-08-03 0.428 12,984,132 +52,307 0.75% 5,560,380
2020-08-04 2020-07-31 0.482 12,931,825 +261,533 0.75% 6,230,227
2020-07-29 2020-07-27 0.543 12,670,292 +19,615 0.74% 6,879,367
2020-07-27 2020-07-23 0.604 12,650,677 +58,845 0.73% 7,642,657
2020-07-24 2020-07-22 0.627 12,591,832 +32,691 0.73% 7,895,985
2020-07-10 2020-07-08 0.681 12,559,141 +15,039 0.73% 8,547,783
2020-07-09 2020-07-07 0.704 12,544,102 +1,634 0.73% 8,825,330
2020-06-30 2020-06-26 0.749 12,542,468 +13,404 0.73% 9,399,670
2020-06-29 2020-06-24 0.734 12,529,064 -41,846 0.73% 9,198,000
2020-06-26 2020-06-23 0.681 12,570,910 +9,154 0.73% 8,555,793
2020-06-22 2020-06-18 0.757 12,561,756 +39,230 0.73% 9,510,188
2020-06-19 2020-06-17 0.742 12,522,526 +93,498 0.73% 9,288,963
2020-06-18 2020-06-16 0.711 12,429,028 -35,307 0.72% 8,839,418
2020-06-17 2020-06-15 0.673 12,464,335 +4,250 0.72% 8,387,940
2020-06-16 2020-06-12 0.642 12,460,085 -654 0.72% 8,003,940
2020-06-15 2020-06-11 0.619 12,460,739 -72,575 0.72% 7,718,490
2020-06-12 2020-06-10 0.574 12,533,314 +7,192 0.73% 7,188,375
2020-06-11 2020-06-09 0.535 12,526,122 -327 0.73% 6,705,300
2020-06-09 2020-06-05 0.551 12,526,449 +653,832 0.73% 6,897,060
2020-05-29 2020-05-27 0.543 11,872,617 +130,767 0.69% 6,446,268
2020-05-28 2020-05-26 0.558 11,741,850 +90,229 0.68% 6,554,852
2020-05-27 2020-05-25 0.528 11,651,621 +35,961 0.68% 6,148,072
2020-05-26 2020-05-22 0.543 11,615,660 +778,060 0.67% 6,306,752
2020-05-20 2020-05-18 0.535 10,837,600 +65,383 0.63% 5,801,425
2020-05-19 2020-05-15 0.543 10,772,217 +52,307 0.63% 5,848,803
2020-05-13 2020-05-11 0.574 10,719,910 +1,308 0.62% 6,148,313
2020-05-12 2020-05-08 0.589 10,718,602 +143,843 0.62% 6,311,497
2020-05-11 2020-05-07 0.574 10,574,759 +6,538 0.61% 6,065,062
2020-05-08 2020-05-06 0.566 10,568,221 +239,630 0.61% 5,980,495
2020-05-07 2020-05-05 0.581 10,328,591 +65,383 0.60% 6,002,860
2020-05-06 2020-05-04 0.558 10,263,208 +19,615 0.60% 5,729,405
2020-05-04 2020-04-28 0.596 10,243,593 -611,987 0.59% 6,110,130
2020-04-28 2020-04-24 0.581 10,855,580 +156,920 0.63% 6,309,140
2020-03-26 2020-03-24 0.642 10,698,660 +653,832 0.62% 6,872,460
2020-03-23 2020-03-19 0.604 10,044,828 -65,056 0.58% 6,068,385
2020-03-20 2020-03-18 0.650 10,109,884 -610,026 0.59% 6,571,562
2020-03-19 2020-03-17 0.642 10,719,910 +85,979 0.62% 6,886,110
2020-03-17 2020-03-13 0.673 10,633,931 -61,787 0.62% 7,156,160
2020-03-12 2020-03-10 0.765 10,695,718 -2,289 0.62% 8,179,250
2020-03-09 2020-03-05 0.811 10,698,007 +19,615 0.62% 8,671,860
2020-02-14 2020-02-12 0.841 10,678,392 +52,307 0.62% 8,982,600
2020-02-10 2020-02-06 0.811 10,626,085 +32,692 0.62% 8,613,560
2020-02-06 2020-02-04 0.795 10,593,393 +202,688 0.61% 8,425,040
2020-02-05 2020-02-03 0.765 10,390,705 +457,682 0.60% 7,946,000
2020-02-04 2020-01-31 0.826 9,933,023 +869,598 0.58% 8,203,680
2020-01-29 2020-01-22 0.933 9,063,425 +4,250 0.53% 8,455,820
2020-01-23 2020-01-21 0.918 9,059,175 +16,345 0.53% 8,313,300
2020-01-08 2020-01-06 0.948 9,042,830 +52,307 0.52% 8,574,910
2020-01-06 2020-01-02 0.948 8,990,523 +104,613 0.52% 8,525,310
2020-01-03 2019-12-31 0.979 8,885,910 -2,603,561 0.52% 8,697,920
2019-12-18 2019-12-16 1.025 11,489,471 -6,538 0.67% 11,773,575
2019-12-09 2019-12-05 0.948 11,496,009 +117,690 0.67% 10,901,150
2019-12-06 2019-12-04 1.009 11,378,319 +127,497 0.66% 11,485,650
2019-11-21 2019-11-19 1.055 11,250,822 -1,961 0.65% 11,873,175
2019-11-20 2019-11-18 1.040 11,252,783 +1,961 0.65% 11,703,140
2019-11-14 2019-11-12 1.071 11,250,822 -18,307 0.65% 12,045,250
2019-11-12 2019-11-08 1.086 11,269,129 -7,846 0.65% 12,237,205
2019-11-11 2019-11-07 1.101 11,276,975 -81,729 0.65% 12,418,200
2019-11-08 2019-11-06 1.071 11,358,704 +102,651 0.66% 12,160,750
2019-11-06 2019-11-04 1.116 11,256,053 -123,574 0.65% 12,567,316
2019-11-05 2019-11-01 0.994 11,379,627 -48,383 0.66% 11,312,925
2019-11-04 2019-10-31 0.964 11,428,010 +91,536 0.66% 11,011,455
2019-11-01 2019-10-30 0.964 11,336,474 -124,882 0.66% 10,923,255
2019-10-31 2019-10-29 0.948 11,461,356 -130,766 0.67% 10,868,290
2019-10-25 2019-10-23 0.918 11,592,122 -44,461 0.67% 10,637,700
2019-10-23 2019-10-21 0.918 11,636,583 -130,767 0.68% 10,678,500
2019-10-21 2019-10-17 0.933 11,767,350 -49,691 0.68% 10,978,475
2019-10-15 2019-10-11 0.948 11,817,041 +209,227 0.69% 11,205,570
2019-10-10 2019-10-08 0.918 11,607,814 +42,499 0.67% 10,652,100
2019-09-24 2019-09-20 0.964 11,565,315 -7,846 0.67% 11,143,755
2019-09-23 2019-09-19 0.979 11,573,161 +196,149 0.67% 11,328,320
2019-09-16 2019-09-12 0.994 11,377,012 +71,922 0.66% 11,310,325
2019-09-13 2019-09-11 1.009 11,305,090 +60,806 0.66% 11,411,730
2019-09-12 2019-09-10 0.964 11,244,284 -26,153 0.65% 10,834,425
2019-09-11 2019-09-09 0.994 11,270,437 +26,153 0.65% 11,204,375
2019-09-10 2019-09-06 0.933 11,244,284 +65,384 0.65% 10,490,475
2019-09-04 2019-09-02 0.933 11,178,900 -654 0.65% 10,429,475
2019-08-29 2019-08-27 0.948 11,179,554 -1,962 0.65% 10,601,070
2019-08-28 2019-08-26 0.964 11,181,516 +98,075 0.65% 10,773,945
2019-08-26 2019-08-22 0.933 11,083,441 -3,269 0.64% 10,340,415
2019-08-23 2019-08-21 0.902 11,086,710 +142,536 0.64% 10,004,335
2019-08-22 2019-08-20 0.902 10,944,174 +143,843 0.64% 9,875,715
2019-08-21 2019-08-19 0.902 10,800,331 +196,149 0.63% 9,745,915
2019-08-07 2019-08-05 0.964 10,604,182 -653 0.62% 10,217,655
2019-07-12 2019-07-10 0.964 10,604,835 +5,230 0.62% 10,218,285
2019-07-11 2019-07-09 0.964 10,599,605 +14,058 0.62% 10,213,245
2019-07-10 2019-07-08 0.979 10,585,547 +11,769 0.61% 10,361,600
2019-07-09 2019-07-05 1.025 10,573,778 -17,000 0.61% 10,835,240
2019-07-05 2019-07-03 1.009 10,590,778 +32,692 0.61% 10,690,680
2019-07-03 2019-06-28 1.040 10,558,086 +130,766 0.61% 10,980,640
2019-06-25 2019-06-21 1.040 10,427,320 -2,288 0.61% 10,844,640
2019-06-21 2019-06-19 1.040 10,429,608 -49,692 0.61% 10,847,020
2019-06-20 2019-06-18 1.009 10,479,300 +216,419 0.61% 10,578,150
2019-06-18 2019-06-14 1.009 10,262,881 +19,615 0.60% 10,359,690
2019-06-17 2019-06-13 0.994 10,243,266 -9,808 0.59% 10,183,225
2019-06-12 2019-06-10 1.040 10,253,074 -13,076 0.60% 10,663,420
2019-06-06 2019-06-04 0.918 10,266,150 +261,533 0.60% 9,420,900
2019-06-05 2019-06-03 0.918 10,004,617 +2,848,421 0.58% 9,180,900
2019-05-10 2019-05-08 0.902 7,156,196 +31,384 0.42% 6,457,550
2019-05-09 2019-05-07 0.902 7,124,812 +32,691 0.41% 6,429,230
2019-05-03 2019-04-30 0.964 7,092,121 +65,384 0.41% 6,833,610
2019-05-02 2019-04-29 0.994 7,026,737 -5,231 0.41% 6,985,550
2019-04-29 2019-04-25 0.964 7,031,968 +124,228 0.41% 6,775,650
2019-04-24 2019-04-18 0.948 6,907,740 +954,596 0.40% 6,550,300
2019-04-17 2019-04-15 0.964 5,953,144 -268,726 0.35% 5,736,150
2019-04-08 2019-04-03 0.964 6,221,870 +346,532 0.36% 5,995,080
2019-04-03 2019-04-01 0.979 5,875,338 +65,383 0.34% 5,751,040
2019-04-01 2019-03-28 0.979 5,809,955 +300,763 0.34% 5,687,040
2019-03-20 2019-03-18 1.025 5,509,192 +70,614 0.32% 5,645,420
2019-03-18 2019-03-14 0.994 5,438,578 +65,383 0.32% 5,406,700
2019-03-15 2019-03-13 1.025 5,373,195 +91,536 0.31% 5,506,060
2019-03-14 2019-03-12 1.025 5,281,659 +143,844 0.31% 5,412,260
2019-03-12 2019-03-08 1.025 5,137,815 +13,076 0.30% 5,264,860
2019-03-04 2019-02-28 1.101 5,124,739 +176,535 0.30% 5,643,360
2019-03-01 2019-02-27 1.116 4,948,204 +130,767 0.29% 5,524,640
2019-02-28 2019-02-26 1.101 4,817,437 -2,289 0.28% 5,304,959
2019-02-27 2019-02-25 1.055 4,819,726 +122,921 0.28% 5,086,335
2019-02-26 2019-02-22 1.055 4,696,805 +2,288 0.27% 4,956,615
2019-02-21 2019-02-19 1.101 4,694,517 -32,692 0.27% 5,169,600
2019-02-20 2019-02-18 1.162 4,727,209 -52,306 0.27% 5,494,800
2019-02-19 2019-02-15 1.116 4,779,515 -26,154 0.28% 5,336,300
2019-02-18 2019-02-14 1.178 4,805,669 +124,229 0.28% 5,659,501
2019-02-15 2019-02-13 1.208 4,681,440 +99,055 0.27% 5,656,400
2019-02-14 2019-02-12 1.162 4,582,385 -7,846 0.27% 5,326,460
2019-02-13 2019-02-11 1.071 4,590,231 +49,692 0.27% 4,914,350
2019-02-11 2019-02-04 1.071 4,540,539 +153,323 0.26% 4,861,150
2019-02-08 2019-01-31 1.132 4,387,216 -75,844 0.25% 4,965,400
2019-02-01 2019-01-30 1.132 4,463,060 +41,518 0.26% 5,051,240
2019-01-31 2019-01-29 0.994 4,421,542 +452,452 0.26% 4,395,625
2019-01-29 2019-01-25 0.994 3,969,090 -10,461 0.23% 3,945,825
2019-01-28 2019-01-24 1.025 3,979,551 +54,595 0.23% 4,077,955
2019-01-24 2019-01-22 0.964 3,924,956 -84,018 0.23% 3,781,890
2019-01-23 2019-01-21 0.918 4,008,974 -97,748 0.23% 3,678,900
2019-01-09 2019-01-07 0.841 4,106,722 +232,111 0.24% 3,454,550
2019-01-07 2019-01-03 0.841 3,874,611 +32,692 0.22% 3,259,300
2019-01-03 2018-12-31 0.856 3,841,919 +19,288 0.22% 3,290,560
2019-01-02 2018-12-27 0.811 3,822,631 -327 0.22% 3,098,645
2018-12-28 2018-12-24 0.826 3,822,958 -196,150 0.22% 3,157,380
2018-12-20 2018-12-18 0.872 4,019,108 -39,230 0.23% 3,503,790
2018-12-19 2018-12-17 0.872 4,058,338 -228,841 0.24% 3,537,990
2018-12-18 2018-12-14 0.887 4,287,179 +4,250 0.25% 3,803,060
2018-12-17 2018-12-13 0.902 4,282,929 +111,151 0.25% 3,864,795
2018-12-14 2018-12-12 0.826 4,171,778 +156,920 0.24% 3,445,470
2018-12-12 2018-12-10 0.765 4,014,858 +3,923 0.23% 3,070,250
2018-12-10 2018-12-06 0.872 4,010,935 +11,769 0.23% 3,496,665
2018-12-06 2018-12-04 0.887 3,999,166 -13,077 0.23% 3,547,570
2018-12-05 2018-12-03 0.872 4,012,243 +3,923 0.23% 3,497,805
2018-12-04 2018-11-30 0.957 4,008,320 +65,383 0.23% 3,836,784
2018-12-03 2018-11-29 0.990 3,942,937 -121,150 0.23% 3,902,138
2018-11-30 2018-11-28 0.973 4,064,087 +61,638 0.25% 3,956,100
2018-11-29 2018-11-27 0.973 4,002,449 +80,129 0.25% 3,896,100
2018-11-28 2018-11-26 0.957 3,922,320 +12,327 0.24% 3,754,465
2018-11-27 2018-11-23 0.957 3,909,993 +190,461 0.24% 3,742,665
2018-11-23 2018-11-21 1.006 3,719,532 +18,491 0.23% 3,741,390
2018-11-22 2018-11-20 1.022 3,701,041 +49,311 0.23% 3,782,835
2018-11-21 2018-11-19 1.071 3,651,730 +616 0.22% 3,910,170
2018-11-20 2018-11-16 1.103 3,651,114 +170,120 0.22% 4,027,980
2018-11-14 2018-11-12 1.022 3,480,994 -12,327 0.21% 3,557,925
2018-11-06 2018-11-02 1.022 3,493,321 +6,163 0.22% 3,570,525
2018-11-05 2018-11-01 1.006 3,487,158 -9,245 0.21% 3,507,650
2018-10-24 2018-10-22 0.990 3,496,403 +12,327 0.22% 3,460,225
2018-10-23 2018-10-19 0.957 3,484,076 +61,638 0.21% 3,334,975
2018-10-15 2018-10-11 1.055 3,422,438 -16,026 0.21% 3,609,125
2018-10-12 2018-10-10 1.087 3,438,464 -26,504 0.21% 3,737,595
2018-10-08 2018-10-04 1.201 3,464,968 +43,147 0.21% 4,159,910
2018-10-04 2018-10-02 1.184 3,421,821 -24,656 0.21% 4,052,594
2018-09-26 2018-09-21 1.282 3,446,477 +12,944 0.21% 4,417,286
2018-09-19 2018-09-17 1.249 3,433,533 +3,082 0.21% 4,289,285
2018-09-13 2018-09-11 1.298 3,430,451 +2,466 0.21% 4,452,400
2018-09-11 2018-09-07 1.330 3,427,985 +38,215 0.21% 4,560,430
2018-09-06 2018-09-04 1.395 3,389,770 -43,146 0.21% 4,729,570
2018-09-04 2018-08-31 1.379 3,432,916 +34,517 0.21% 4,734,075
2018-08-28 2018-08-24 1.411 3,398,399 -73,965 0.21% 4,796,745
2018-08-27 2018-08-23 1.444 3,472,364 +41,913 0.21% 5,013,814
2018-08-24 2018-08-22 1.444 3,430,451 +12,328 0.21% 4,953,295
2018-08-23 2018-08-21 1.493 3,418,123 +3,082 0.21% 5,101,860
2018-08-22 2018-08-20 1.395 3,415,041 +6,163 0.21% 4,764,830
2018-08-20 2018-08-16 1.428 3,408,878 +5,240 0.21% 4,866,841
2018-08-17 2018-08-15 1.379 3,403,638 +4,006 0.21% 4,693,700
2018-08-16 2018-08-14 1.493 3,399,632 +17,567 0.21% 5,074,260
2018-08-14 2018-08-10 1.525 3,382,065 +12,327 0.21% 5,157,780
2018-08-13 2018-08-09 1.541 3,369,738 +12,328 0.21% 5,193,651
2018-08-07 2018-08-03 1.590 3,357,410 +7,088 0.21% 5,338,060
2018-07-31 2018-07-27 1.557 3,350,322 -14,176 0.21% 5,218,081
2018-07-26 2018-07-24 1.557 3,364,498 +14,176 0.21% 5,240,159
2018-07-13 2018-07-11 1.525 3,350,322 -1,849 0.21% 5,109,371
2018-07-04 2018-06-29 1.557 3,352,171 +1,233 0.21% 5,220,960
2018-06-29 2018-06-27 1.509 3,350,938 -42,838 0.21% 5,055,945
2018-06-28 2018-06-26 1.541 3,393,776 -388,318 0.21% 5,230,700
2018-06-27 2018-06-25 1.606 3,782,094 +30,819 0.23% 6,074,639
2018-06-26 2018-06-22 1.622 3,751,275 -30,819 0.23% 6,085,999
2018-06-25 2018-06-21 1.590 3,782,094 +89,374 0.23% 6,013,279
2018-06-21 2018-06-19 1.671 3,692,720 +61,638 0.23% 6,170,731
2018-06-19 2018-06-14 1.752 3,631,082 +30,819 0.22% 6,362,280
2018-06-11 2018-06-07 1.833 3,600,263 +20,649 0.22% 6,600,330
2018-06-08 2018-06-06 1.850 3,579,614 -64,104 0.22% 6,620,550
2018-06-07 2018-06-05 1.785 3,643,718 +32,052 0.22% 6,502,651
2018-06-06 2018-06-04 1.817 3,611,666 +67,802 0.22% 6,562,640
2018-06-05 2018-06-01 1.866 3,543,864 -36,983 0.22% 6,611,924
2018-06-04 2018-05-31 1.833 3,580,847 -109,099 0.22% 6,564,735
2018-05-31 2018-05-29 1.817 3,689,946 +156,560 0.23% 6,704,880
2018-05-30 2018-05-28 1.882 3,533,386 -132,521 0.22% 6,649,700
2018-05-29 2018-05-25 1.833 3,665,907 +299,560 0.23% 6,720,675
2018-05-28 2018-05-24 1.833 3,366,347 -298,944 0.21% 6,171,494
2018-05-25 2018-05-23 1.720 3,665,291 -34,209 0.23% 6,303,290
2018-05-24 2018-05-21 1.622 3,699,500 +35,134 0.23% 6,002,000
2018-05-23 2018-05-18 1.557 3,664,366 -7,397 0.23% 5,707,200
2018-05-21 2018-05-17 1.557 3,671,763 -25,271 0.23% 5,718,720
2018-05-18 2018-05-16 1.541 3,697,034 -9,862 0.23% 5,698,100
2018-05-16 2018-05-14 1.541 3,706,896 +12,327 0.23% 5,713,300
2018-05-15 2018-05-11 1.574 3,694,569 -18,491 0.23% 5,814,181
2018-05-11 2018-05-09 1.557 3,713,060 -20,957 0.23% 5,783,040
2018-05-10 2018-05-08 1.557 3,734,017 +4,931 0.23% 5,815,680
2018-05-09 2018-05-07 1.574 3,729,086 -67,801 0.23% 5,868,500
2018-05-08 2018-05-04 1.509 3,796,887 +16,025 0.23% 5,728,799
2018-05-04 2018-05-02 1.557 3,780,862 -30,818 0.23% 5,888,641
2018-05-03 2018-04-30 1.574 3,811,680 +196,008 0.23% 5,998,479
2018-05-02 2018-04-27 1.590 3,615,672 -18,492 0.22% 5,748,680
2018-04-30 2018-04-26 1.541 3,634,164 +173,819 0.22% 5,601,201
2018-04-27 2018-04-25 1.574 3,460,345 -59,481 0.21% 5,445,580
2018-04-26 2018-04-24 1.557 3,519,826 -72,732 0.22% 5,482,081
2018-04-24 2018-04-20 1.428 3,592,558 +61,638 0.22% 5,129,080
2018-04-19 2018-04-17 1.444 3,530,920 +104,784 0.22% 5,098,364
2018-04-18 2018-04-16 1.476 3,426,136 +43,146 0.21% 5,058,235
2018-04-17 2018-04-13 1.476 3,382,990 +75,815 0.21% 4,994,535
2018-04-16 2018-04-12 1.493 3,307,175 +11,095 0.20% 4,936,260
2018-04-12 2018-04-10 1.493 3,296,080 +73,965 0.20% 4,919,699
2018-04-11 2018-04-09 1.493 3,222,115 +4,931 0.20% 4,809,300
2018-04-04 2018-03-29 1.476 3,217,184 -12,944 0.20% 4,749,745
2018-04-03 2018-03-28 1.476 3,230,128 -2,465 0.20% 4,768,855
2018-03-27 2018-03-23 1.493 3,232,593 -166,731 0.20% 4,824,939
2018-03-26 2018-03-22 1.509 3,399,324 +218,198 0.21% 5,128,950
2018-03-21 2018-03-19 1.557 3,181,126 -18,491 0.20% 4,954,560
2018-03-19 2018-03-15 1.622 3,199,617 +616 0.20% 5,191,000
2018-03-16 2018-03-14 1.655 3,199,001 -50,543 0.20% 5,293,800
2018-03-13 2018-03-09 1.639 3,249,544 -9,246 0.20% 5,324,720
2018-03-12 2018-03-08 1.655 3,258,790 -384,928 0.20% 5,392,741
2018-03-09 2018-03-07 1.704 3,643,718 +434,239 0.22% 6,207,076
2018-03-08 2018-03-06 1.687 3,209,479 -34,517 0.20% 5,415,279
2018-03-07 2018-03-05 1.639 3,243,996 -48,694 0.20% 5,315,629
2018-03-06 2018-03-02 1.574 3,292,690 -95,539 0.20% 5,181,739
2018-03-05 2018-03-01 1.541 3,388,229 -56,090 0.21% 5,222,150
2018-03-02 2018-02-28 1.476 3,444,319 +254,256 0.21% 5,085,080
2018-02-28 2018-02-26 1.622 3,190,063 -121,427 0.20% 5,175,499
2018-02-27 2018-02-23 1.622 3,311,490 +31,127 0.20% 5,372,500
2018-02-26 2018-02-22 1.736 3,280,363 -6,164 0.20% 5,694,540
2018-02-22 2018-02-20 1.817 3,286,527 -51,775 0.20% 5,971,841
2018-02-21 2018-02-15 1.736 3,338,302 -41,606 0.21% 5,795,119
2018-02-20 2018-02-13 1.574 3,379,908 +28,045 0.21% 5,318,995
2018-02-14 2018-02-12 1.590 3,351,863 -6,472 0.21% 5,329,241
2018-02-13 2018-02-09 1.557 3,358,335 -610,214 0.21% 5,230,561
2018-02-12 2018-02-08 1.557 3,968,549 -3,082 0.24% 6,180,961
2018-02-09 2018-02-07 1.541 3,971,631 +77,048 0.24% 6,121,326
2018-02-08 2018-02-06 1.590 3,894,583 -40,373 0.24% 6,192,130
2018-02-07 2018-02-05 1.687 3,934,956 +30,202 0.24% 6,639,360
2018-02-06 2018-02-02 1.704 3,904,754 +61,638 0.24% 6,651,751
2018-02-05 2018-02-01 1.768 3,843,116 -4,623 0.24% 6,796,150
2018-02-02 2018-01-31 1.817 3,847,739 -56,090 0.24% 6,991,601
2018-02-01 2018-01-30 1.785 3,903,829 -47,769 0.24% 6,966,850
2018-01-31 2018-01-29 1.850 3,951,598 -24,655 0.24% 7,308,540
2018-01-30 2018-01-26 1.914 3,976,253 +83,211 0.24% 7,612,179
2018-01-29 2018-01-25 1.898 3,893,042 +82,594 0.24% 7,389,719
2018-01-26 2018-01-24 1.801 3,810,448 +33,901 0.23% 6,862,021
2018-01-25 2018-01-23 1.833 3,776,547 -33,593 0.23% 6,923,510
2018-01-24 2018-01-22 1.898 3,810,140 +256,105 0.23% 7,232,356
2018-01-23 2018-01-19 1.768 3,554,035 -6,163 0.22% 6,284,941
2018-01-22 2018-01-18 1.752 3,560,198 -6,164 0.22% 6,238,079
2018-01-19 2018-01-17 1.785 3,566,362 -8,013 0.22% 6,364,600
2018-01-18 2018-01-16 1.768 3,574,375 +12,328 0.22% 6,320,910
2018-01-17 2018-01-15 1.720 3,562,047 +11,094 0.22% 6,125,739
2018-01-16 2018-01-12 1.785 3,550,953 -13,560 0.22% 6,337,101
2018-01-15 2018-01-11 1.622 3,564,513 +597,887 0.22% 5,783,000
2018-01-12 2018-01-10 1.720 2,966,626 +122,659 0.18% 5,101,779
2018-01-11 2018-01-09 1.476 2,843,967 -81,979 0.18% 4,198,740
2018-01-10 2018-01-08 1.493 2,925,946 -27,428 0.18% 4,367,241
2018-01-08 2018-01-04 1.460 2,953,374 +13,560 0.18% 4,312,350
2018-01-05 2018-01-03 1.411 2,939,814 +120,810 0.18% 4,149,465
2018-01-04 2018-01-02 1.428 2,819,004 +61,638 0.17% 4,024,680
2018-01-03 2017-12-29 1.460 2,757,366 +71,808 0.17% 4,026,150
2018-01-02 2017-12-28 1.444 2,685,558 +49,002 0.17% 3,877,730
2017-12-29 2017-12-27 1.460 2,636,556 -23,114 0.16% 3,849,750
2017-12-28 2017-12-22 1.444 2,659,670 +57,939 0.16% 3,840,350
2017-12-27 2017-12-21 1.493 2,601,731 +12,944 0.16% 3,883,320
2017-12-21 2017-12-19 1.574 2,588,787 +9,862 0.16% 4,074,000
2017-12-19 2017-12-15 1.606 2,578,925 -49,310 0.16% 4,142,160
2017-12-08 2017-12-06 1.606 2,628,235 -53,009 0.16% 4,221,360
2017-12-06 2017-12-04 1.785 2,681,244 -3,698 0.17% 4,785,001
2017-12-01 2017-11-29 1.768 2,684,942 -98,620 0.17% 4,748,040
2017-11-29 2017-11-27 1.752 2,783,562 +12,327 0.17% 4,877,280
2017-11-28 2017-11-24 1.785 2,771,235 +61,638 0.17% 4,945,601
2017-11-24 2017-11-22 1.785 2,709,597 +12,328 0.17% 4,835,600
2017-11-21 2017-11-17 1.801 2,697,269 -12,328 0.17% 4,857,359
2017-11-10 2017-11-08 1.947 2,709,597 -7,396 0.17% 5,275,200
2017-11-02 2017-10-31 1.931 2,716,993 -6,164 0.17% 5,245,519
2017-11-01 2017-10-30 1.882 2,723,157 +18,491 0.17% 5,124,880
2017-10-30 2017-10-26 1.947 2,704,666 -41,297 0.17% 5,265,600
2017-10-27 2017-10-25 1.963 2,745,963 +36,366 0.17% 5,390,550
2017-10-25 2017-10-23 2.012 2,709,597 -5,239 0.17% 5,451,040
2017-10-23 2017-10-19 1.996 2,714,836 -58,556 0.17% 5,417,535
2017-10-20 2017-10-18 2.060 2,773,392 +36,983 0.17% 5,714,365
2017-10-13 2017-10-11 2.142 2,736,409 -14,793 0.17% 5,860,139
2017-10-11 2017-10-09 2.109 2,751,202 -11,095 0.17% 5,802,549
2017-10-10 2017-10-06 2.125 2,762,297 -21,573 0.17% 5,870,765
2017-10-09 2017-10-04 2.093 2,783,870 +38,215 0.17% 5,826,284
2017-10-06 2017-10-03 2.190 2,745,655 -24,963 0.17% 6,013,575
2017-10-04 2017-09-29 2.142 2,770,618 -32,052 0.17% 5,933,399
2017-10-03 2017-09-28 2.093 2,802,670 -255,797 0.17% 5,865,630
2017-09-28 2017-09-26 1.996 3,058,467 -9,862 0.19% 6,103,260
2017-09-27 2017-09-25 1.979 3,068,329 -196,008 0.19% 6,073,160
2017-09-20 2017-09-18 1.947 3,264,337 -23,422 0.20% 6,355,200
2017-09-19 2017-09-15 1.914 3,287,759 -5,548 0.20% 6,294,119
2017-09-14 2017-09-12 1.963 3,293,307 -123,275 0.20% 6,465,031
2017-09-13 2017-09-11 2.028 3,416,582 +23,422 0.21% 6,928,749
2017-09-12 2017-09-08 1.979 3,393,160 +61,638 0.21% 6,716,100
2017-09-11 2017-09-07 1.996 3,331,522 -30,819 0.21% 6,648,150
2017-09-08 2017-09-06 2.012 3,362,341 +30,819 0.21% 6,764,200
2017-09-06 2017-09-04 1.914 3,331,522 -4,623 0.21% 6,377,900
2017-09-05 2017-09-01 1.931 3,336,145 -184,913 0.21% 6,440,875
2017-08-30 2017-08-28 1.882 3,521,058 -30,819 0.22% 6,626,499
2017-08-28 2017-08-24 1.914 3,551,877 -9,246 0.22% 6,799,750
2017-08-25 2017-08-22 1.866 3,561,123 -11,403 0.22% 6,644,125
2017-08-22 2017-08-18 1.914 3,572,526 -92,457 0.22% 6,839,280
2017-08-21 2017-08-17 1.947 3,664,983 +76,431 0.23% 7,135,201
2017-08-18 2017-08-16 1.931 3,588,552 -6,163 0.22% 6,928,181
2017-08-17 2017-08-15 1.898 3,594,715 +18,491 0.22% 6,823,439
2017-08-15 2017-08-11 1.914 3,576,224 -30,819 0.22% 6,846,360
2017-08-11 2017-08-09 1.996 3,607,043 -8,321 0.22% 7,197,960
2017-08-03 2017-08-01 2.044 3,615,364 -24,655 0.22% 7,390,530
2017-08-02 2017-07-31 2.044 3,640,019 -40,065 0.22% 7,440,930
2017-07-28 2017-07-26 2.060 3,680,084 -30,819 0.23% 7,582,535
2017-07-26 2017-07-24 2.125 3,710,903 +7,397 0.23% 7,886,856
2017-07-25 2017-07-21 2.077 3,703,506 +11,095 0.23% 7,690,880
2017-07-21 2017-07-19 2.077 3,692,411 -49,311 0.23% 7,667,839
2017-07-20 2017-07-18 2.093 3,741,722 -18,491 0.23% 7,830,946
2017-07-19 2017-07-17 2.060 3,760,213 +19,416 0.23% 7,747,635
2017-07-18 2017-07-14 2.142 3,740,797 -50,235 0.23% 8,011,080
2017-07-17 2017-07-13 2.190 3,791,032 -118,344 0.23% 8,303,175
2017-07-14 2017-07-12 2.255 3,909,376 +55,782 0.24% 8,816,074
2017-07-13 2017-07-11 2.271 3,853,594 +57,323 0.24% 8,752,800
2017-07-12 2017-07-10 2.109 3,796,271 +32,052 0.23% 8,006,700
2017-07-11 2017-07-07 2.093 3,764,219 +41,913 0.23% 7,878,029
2017-07-07 2017-07-05 1.979 3,722,306 -123,275 0.23% 7,367,581
2017-07-06 2017-07-04 1.963 3,845,581 -23,423 0.24% 7,549,190
2017-07-05 2017-07-03 2.012 3,869,004 -18,491 0.24% 7,783,481
2017-07-04 2017-06-30 2.028 3,887,495 -155,327 0.24% 7,883,750
2017-06-30 2017-06-28 2.012 4,042,822 -55,166 0.25% 8,133,160
2017-06-29 2017-06-27 2.012 4,097,988 +46,228 0.25% 8,244,140
2017-06-28 2017-06-26 2.028 4,051,760 +12,328 0.25% 8,216,876
2017-06-27 2017-06-23 2.060 4,039,432 +80,129 0.25% 8,322,945
2017-06-26 2017-06-22 2.028 3,959,303 -3,082 0.24% 8,029,375
2017-06-23 2017-06-21 2.060 3,962,385 -12,327 0.24% 8,164,195
2017-06-22 2017-06-20 2.060 3,974,712 -123,276 0.24% 8,189,594
2017-06-21 2017-06-19 2.109 4,097,988 -11,095 0.25% 8,643,050
2017-06-20 2017-06-16 2.093 4,109,083 -36,058 0.25% 8,599,786
2017-06-16 2017-06-14 2.206 4,145,141 +65,336 0.26% 9,146,000
2017-06-15 2017-06-13 2.060 4,079,805 +7,705 0.25% 8,406,130
2017-06-14 2017-06-12 1.979 4,072,100 +27,737 0.25% 8,059,930
2017-06-13 2017-06-09 2.044 4,044,363 +12,327 0.25% 8,267,490
2017-06-12 2017-06-08 2.044 4,032,036 +12,328 0.25% 8,242,291
2017-06-09 2017-06-07 2.109 4,019,708 -262,577 0.25% 8,477,950
2017-06-08 2017-06-06 2.239 4,282,285 -75,198 0.26% 9,587,550
2017-06-07 2017-06-05 2.142 4,357,483 -46,845 0.27% 9,331,740
2017-06-06 2017-06-02 1.882 4,404,328 +30,819 0.27% 8,288,780
2017-06-02 2017-05-31 1.850 4,373,509 +8,629 0.27% 8,088,870
2017-06-01 2017-05-29 1.898 4,364,880 +3,082 0.27% 8,285,356
2017-05-25 2017-05-23 1.720 4,361,798 +30,819 0.27% 7,501,091
2017-05-24 2017-05-22 1.736 4,330,979 +49,310 0.27% 7,518,355
2017-05-23 2017-05-19 1.736 4,281,669 +48,078 0.26% 7,432,756
2017-05-22 2017-05-18 1.720 4,233,591 -85,060 0.26% 7,280,610
2017-05-19 2017-05-17 1.704 4,318,651 +92,456 0.27% 7,356,825
2017-05-17 2017-05-15 1.736 4,226,195 +52,393 0.26% 7,336,456
2017-05-12 2017-05-10 1.720 4,173,802 -32,668 0.26% 7,177,789
2017-05-11 2017-05-09 1.736 4,206,470 -6,164 0.26% 7,302,214
2017-05-10 2017-05-08 1.736 4,212,634 +24,655 0.26% 7,312,915
2017-05-09 2017-05-05 1.720 4,187,979 +132,213 0.26% 7,202,170
2017-05-08 2017-05-04 1.752 4,055,766 +299,868 0.25% 7,106,400
2017-05-05 2017-05-02 1.606 3,755,898 -24,655 0.23% 6,032,565
2017-05-02 2017-04-27 1.606 3,780,553 +6,163 0.23% 6,072,164
2017-04-25 2017-04-21 1.606 3,774,390 -30,818 0.23% 6,062,266
2017-04-21 2017-04-19 1.606 3,805,208 -16,026 0.23% 6,111,764
2017-04-19 2017-04-13 1.606 3,821,234 -66,877 0.23% 6,137,504
2017-04-18 2017-04-12 1.590 3,888,111 +49,310 0.24% 6,181,840
2017-04-13 2017-04-11 1.606 3,838,801 +16,334 0.24% 6,165,720
2017-04-11 2017-04-07 1.590 3,822,467 +30,819 0.23% 6,077,470
2017-04-07 2017-04-05 1.606 3,791,648 -73,966 0.23% 6,089,985
2017-04-06 2017-04-03 1.606 3,865,614 -40,064 0.24% 6,208,786
2017-03-31 2017-03-29 1.574 3,905,678 -8,013 0.24% 6,146,405
2017-03-30 2017-03-28 1.574 3,913,691 -49,310 0.24% 6,159,015
2017-03-29 2017-03-27 1.557 3,963,001 -191,694 0.24% 6,172,320
2017-03-28 2017-03-24 1.590 4,154,695 -2,465 0.25% 6,605,690
2017-03-27 2017-03-23 1.606 4,157,160 +30,819 0.25% 6,677,055
2017-03-24 2017-03-22 1.606 4,126,341 -186,455 0.25% 6,627,554
2017-03-23 2017-03-21 1.590 4,312,796 -110,331 0.26% 6,857,061
2017-03-20 2017-03-16 1.606 4,423,127 +6,164 0.27% 7,104,240
2017-03-17 2017-03-15 1.606 4,416,963 +36,982 0.27% 7,094,339
2017-03-16 2017-03-14 1.622 4,379,981 -30,819 0.27% 7,106,000
2017-03-15 2017-03-13 1.606 4,410,800 +9,862 0.27% 7,084,440
2017-03-14 2017-03-10 1.655 4,400,938 +111,565 0.27% 7,282,801
2017-03-13 2017-03-09 1.639 4,289,373 +72,732 0.26% 7,028,590
2017-03-10 2017-03-08 1.622 4,216,641 -2,157 0.26% 6,841,001
2017-03-09 2017-03-07 1.622 4,218,798 -4,931 0.26% 6,844,500
2017-03-08 2017-03-06 1.622 4,223,729 -46,228 0.26% 6,852,500
2017-03-07 2017-03-03 1.622 4,269,957 -727,326 0.26% 6,927,499
2017-03-06 2017-03-02 1.708 4,997,283 -468,447 0.31% 8,537,455
2017-03-03 2017-03-01 1.758 5,465,730 +20,067 0.33% 9,609,732
2017-03-02 2017-02-28 1.758 5,445,663 -92,846 0.34% 9,574,451
2017-03-01 2017-02-27 1.725 5,538,509 -52,753 0.35% 9,553,960
2017-02-28 2017-02-24 1.725 5,591,262 -1,206 0.35% 9,644,960
2017-02-27 2017-02-23 1.742 5,592,468 -277,332 0.35% 9,739,800
2017-02-24 2017-02-22 1.725 5,869,800 +645,099 0.37% 10,125,439
2017-02-23 2017-02-21 1.708 5,224,701 +162,179 0.33% 8,925,980
2017-02-22 2017-02-20 1.625 5,062,522 -1,117,469 0.32% 8,229,060
2017-02-21 2017-02-17 1.692 6,179,991 +215,837 0.39% 10,455,511
2017-02-20 2017-02-16 1.659 5,964,154 -96,765 0.37% 9,892,501
2017-02-17 2017-02-15 1.692 6,060,919 +47,629 0.38% 10,254,061
2017-02-16 2017-02-14 1.642 6,013,290 +31,049 0.38% 9,874,260
2017-02-15 2017-02-13 1.642 5,982,241 -121,483 0.37% 9,823,276
2017-02-14 2017-02-10 1.592 6,103,724 +6,632 0.38% 9,719,040
2017-02-13 2017-02-09 1.559 6,097,092 -51,548 0.38% 9,506,219
2017-02-10 2017-02-08 1.592 6,148,640 +325,564 0.38% 9,790,560
2017-02-09 2017-02-07 1.493 5,823,076 +19,594 0.36% 8,692,650
2017-02-08 2017-02-06 1.460 5,803,482 +156,753 0.36% 8,470,880
2017-02-03 2017-02-01 1.443 5,646,729 +18,087 0.35% 8,148,421
2017-02-02 2017-01-27 1.460 5,628,642 +36,174 0.35% 8,215,680
2017-02-01 2017-01-25 1.460 5,592,468 -165,194 0.35% 8,162,880
2017-01-26 2017-01-24 1.460 5,757,662 +45,218 0.36% 8,404,001
2017-01-25 2017-01-23 1.476 5,712,444 -691,221 0.36% 8,432,749
2017-01-24 2017-01-20 1.509 6,403,665 -299,338 0.40% 9,665,565
2017-01-23 2017-01-19 1.576 6,703,003 +1,342,349 0.42% 10,562,099
2017-01-20 2017-01-18 1.559 5,360,654 +63,002 0.34% 8,358,010
2017-01-19 2017-01-17 1.576 5,297,652 +46,423 0.33% 8,347,651
2017-01-18 2017-01-16 1.526 5,251,229 -66,318 0.33% 8,013,201
2017-01-17 2017-01-13 1.576 5,317,547 -117,565 0.33% 8,379,000
2017-01-16 2017-01-12 1.609 5,435,112 +47,327 0.34% 8,744,550
2017-01-13 2017-01-11 1.659 5,387,785 -340,033 0.34% 8,936,501
2017-01-12 2017-01-10 1.476 5,727,818 +107,617 0.36% 8,455,445
2017-01-11 2017-01-09 1.393 5,620,201 +30,145 0.35% 7,830,480
2017-01-10 2017-01-06 1.443 5,590,056 -13,566 0.35% 8,066,639
2017-01-09 2017-01-05 1.460 5,603,622 -43,710 0.35% 8,179,161
2017-01-06 2017-01-04 1.443 5,647,332 +13,566 0.35% 8,149,291
2017-01-04 2016-12-30 1.410 5,633,766 +1,808 0.35% 7,942,824
2017-01-03 2016-12-29 1.377 5,631,958 +218,249 0.35% 7,753,445
2016-12-23 2016-12-21 1.344 5,413,709 -41,299 0.34% 7,273,395
2016-12-21 2016-12-19 1.327 5,455,008 -14,771 0.34% 7,238,401
2016-12-20 2016-12-16 1.327 5,469,779 +14,771 0.34% 7,258,001
2016-12-16 2016-12-14 1.327 5,455,008 +75,061 0.34% 7,238,401
2016-12-15 2016-12-13 1.327 5,379,947 -10,852 0.34% 7,138,800
2016-12-14 2016-12-12 1.344 5,390,799 -6,029 0.34% 7,242,615
2016-12-13 2016-12-09 1.360 5,396,828 -60,290 0.34% 7,340,230
2016-12-12 2016-12-08 1.360 5,457,118 -4,220 0.34% 7,422,230
2016-12-09 2016-12-07 1.360 5,461,338 +25,322 0.34% 7,427,970
2016-12-08 2016-12-06 1.360 5,436,016 -309,286 0.34% 7,393,530
2016-12-07 2016-12-05 1.360 5,745,302 +130,225 0.36% 7,814,190
2016-12-06 2016-12-02 1.393 5,615,077 -84,405 0.35% 7,823,341
2016-12-05 2016-12-01 1.360 5,699,482 -41,600 0.36% 7,751,870
2016-12-02 2016-11-30 1.327 5,741,082 -355,709 0.36% 7,618,000
2016-12-01 2016-11-29 1.344 6,096,791 -7,536 0.38% 8,191,125
2016-11-30 2016-11-28 1.327 6,104,327 +681,876 0.38% 8,100,000
2016-11-29 2016-11-25 1.426 5,422,451 -79,582 0.34% 7,734,840
2016-11-28 2016-11-24 1.426 5,502,033 +104,301 0.34% 7,848,359
2016-11-25 2016-11-23 1.410 5,397,732 -37,079 0.34% 7,610,049
2016-11-24 2016-11-22 1.327 5,434,811 -28,939 0.34% 7,211,601
2016-11-21 2016-11-17 1.327 5,463,750 -187,802 0.34% 7,250,001
2016-11-18 2016-11-16 1.261 5,651,552 +18,690 0.35% 7,124,240
2016-11-17 2016-11-15 1.261 5,632,862 +22,910 0.35% 7,100,680
2016-11-16 2016-11-14 1.227 5,609,952 +10,249 0.35% 6,885,700
2016-11-15 2016-11-11 1.227 5,599,703 -2,411 0.35% 6,873,120
2016-11-14 2016-11-10 1.244 5,602,114 +236,637 0.35% 6,969,000
2016-11-11 2016-11-09 1.244 5,365,477 -286,376 0.34% 6,674,624
2016-11-09 2016-11-07 1.244 5,651,853 +89,831 0.35% 7,030,875
2016-11-08 2016-11-04 1.261 5,562,022 +23,513 0.35% 7,011,380
2016-11-04 2016-11-02 1.261 5,538,509 -39,188 0.35% 6,981,740
2016-11-03 2016-11-01 1.277 5,577,697 +142,284 0.35% 7,123,655
2016-11-02 2016-10-31 1.277 5,435,413 +96,463 0.34% 6,941,934
2016-11-01 2016-10-28 1.261 5,338,950 -72,348 0.33% 6,730,180
2016-10-31 2016-10-27 1.261 5,411,298 +296,927 0.34% 6,821,381
2016-10-28 2016-10-26 1.310 5,114,371 +305,367 0.32% 6,701,570
2016-10-27 2016-10-25 1.344 4,809,004 +97,971 0.30% 6,460,965
2016-10-26 2016-10-24 1.344 4,711,033 -141,681 0.29% 6,329,340
2016-10-25 2016-10-20 1.294 4,852,714 +52,452 0.30% 6,278,220
2016-10-24 2016-10-19 1.277 4,800,262 +72,046 0.30% 6,130,740
2016-10-20 2016-10-18 1.277 4,728,216 +53,658 0.30% 6,038,725
2016-10-19 2016-10-17 1.277 4,674,558 +29,843 0.29% 5,970,195
2016-10-18 2016-10-14 1.327 4,644,715 -382,537 0.29% 6,163,200
2016-10-17 2016-10-13 1.310 5,027,252 +469,053 0.31% 6,587,414
2016-10-14 2016-10-12 1.377 4,558,199 -87,119 0.29% 6,275,215
2016-10-13 2016-10-11 1.360 4,645,318 +138,365 0.29% 6,318,101
2016-10-12 2016-10-07 1.410 4,506,953 -28,939 0.28% 6,354,175
2016-10-11 2016-10-06 1.410 4,535,892 +86,817 0.28% 6,394,975
2016-10-07 2016-10-05 1.393 4,449,075 +291,501 0.28% 6,198,780
2016-10-06 2016-10-04 1.426 4,157,574 -108,522 0.26% 5,930,560
2016-10-05 2016-10-03 1.426 4,266,096 +52,452 0.27% 6,085,360
2016-10-04 2016-09-30 1.377 4,213,644 -91,037 0.26% 5,800,870
2016-10-03 2016-09-29 1.393 4,304,681 +128,115 0.27% 5,997,600
2016-09-30 2016-09-28 1.393 4,176,566 -3,014 0.26% 5,819,101
2016-09-29 2016-09-27 1.410 4,179,580 -24,116 0.26% 5,892,625
2016-09-28 2016-09-26 1.410 4,203,696 -51,548 0.26% 5,926,625
2016-09-27 2016-09-23 1.460 4,255,244 +16,279 0.27% 6,211,041
2016-09-26 2016-09-22 1.493 4,238,965 +34,365 0.27% 6,327,900
2016-09-23 2016-09-21 1.443 4,204,600 +58,179 0.26% 6,067,380
2016-09-22 2016-09-20 1.426 4,146,421 +29,542 0.26% 5,914,650
2016-09-21 2016-09-19 1.426 4,116,879 +39,188 0.26% 5,872,510
2016-09-20 2016-09-15 1.460 4,077,691 +159,768 0.26% 5,951,881
2016-09-19 2016-09-14 1.526 3,917,923 +94,353 0.25% 5,978,620
2016-09-15 2016-09-13 1.095 3,823,570 +1,148,518 0.24% 4,185,720
2016-09-14 2016-09-12 1.111 2,675,052 -60,289 0.17% 2,972,790
2016-09-13 2016-09-09 1.128 2,735,341 +99,477 0.17% 3,085,160
2016-09-09 2016-09-07 1.128 2,635,864 -5,426 0.17% 2,972,961
2016-09-08 2016-09-06 1.111 2,641,290 +60,290 0.17% 2,935,270
2016-09-01 2016-08-30 1.062 2,581,000 +9,044 0.16% 2,739,840
2016-08-30 2016-08-26 1.062 2,571,956 +36,173 0.16% 2,730,239
2016-08-25 2016-08-23 1.045 2,535,783 -180,869 0.16% 2,649,780
2016-08-24 2016-08-22 1.062 2,716,652 +36,174 0.17% 2,883,840
2016-08-23 2016-08-19 1.062 2,680,478 +24,116 0.17% 2,845,440
2016-08-19 2016-08-17 1.128 2,656,362 -18,087 0.17% 2,996,080
2016-08-18 2016-08-16 1.144 2,674,449 -52,753 0.17% 3,060,840
2016-08-17 2016-08-15 1.111 2,727,202 +3,617 0.17% 3,030,745
2016-08-16 2016-08-12 1.111 2,723,585 +2,412 0.17% 3,026,725
2016-08-11 2016-08-09 1.111 2,721,173 +3,014 0.17% 3,024,045
2016-08-10 2016-08-08 1.095 2,718,159 +5,728 0.17% 2,975,610
2016-08-09 2016-08-05 1.111 2,712,431 -32,255 0.17% 3,014,330
2016-08-08 2016-08-04 1.095 2,744,686 +67,223 0.17% 3,004,650
2016-08-05 2016-08-03 1.095 2,677,463 +89,530 0.17% 2,931,060
2016-08-01 2016-07-28 1.144 2,587,933 +16,278 0.16% 2,961,825
2016-07-29 2016-07-27 1.128 2,571,655 -41,901 0.16% 2,900,540
2016-07-28 2016-07-26 1.144 2,613,556 +4,823 0.16% 2,991,150
2016-07-26 2016-07-22 1.144 2,608,733 -411,778 0.16% 2,985,630
2016-07-21 2016-07-19 1.161 3,020,511 -60,290 0.19% 3,506,999
2016-07-20 2016-07-18 1.144 3,080,801 +60,290 0.19% 3,525,900
2016-07-14 2016-07-12 1.144 3,020,511 +9,344 0.19% 3,456,899
2016-07-06 2016-07-04 1.161 3,011,167 -6,029 0.19% 3,496,150
2016-07-05 2016-06-30 1.128 3,017,196 +47,629 0.19% 3,403,061
2016-06-29 2016-06-27 1.128 2,969,567 -60,289 0.19% 3,349,340
2016-06-28 2016-06-24 1.062 3,029,856 +60,289 0.19% 3,216,320
2016-06-20 2016-06-16 1.144 2,969,567 -36,174 0.19% 3,398,595
2016-06-17 2016-06-15 1.178 3,005,741 +24,116 0.19% 3,539,706
2016-06-16 2016-06-14 1.178 2,981,625 -40,092 0.19% 3,511,305
2016-06-14 2016-06-10 1.244 3,021,717 +6,029 0.19% 3,759,000
2016-06-13 2016-06-08 1.244 3,015,688 +52,150 0.19% 3,751,500
2016-06-10 2016-06-07 1.310 2,963,538 +295,420 0.19% 3,883,245
2016-06-07 2016-06-03 1.227 2,668,118 -60,290 0.17% 3,274,869
2016-06-03 2016-06-01 1.211 2,728,408 +60,290 0.17% 3,303,615
2016-05-31 2016-05-27 1.194 2,668,118 +60,289 0.17% 3,186,359
2016-05-30 2016-05-26 1.211 2,607,829 -55,466 0.16% 3,157,615
2016-05-25 2016-05-23 1.281 2,663,295 +100,787 0.17% 3,410,358
2016-05-20 2016-05-18 1.297 2,562,508 -22,851 0.16% 3,324,475
2016-05-18 2016-05-16 1.331 2,585,359 -53,713 0.16% 3,441,240
2016-05-16 2016-05-12 1.348 2,639,072 -67,958 0.17% 3,557,200
2016-05-13 2016-05-11 1.348 2,707,030 -59,351 0.17% 3,648,800
2016-05-12 2016-05-10 1.382 2,766,381 +90,511 0.18% 3,822,020
2016-05-11 2016-05-09 1.398 2,675,870 -96,743 0.17% 3,742,055
2016-05-06 2016-05-04 1.415 2,772,613 -118,704 0.18% 3,924,060
2016-05-05 2016-05-03 1.432 2,891,317 +59,352 0.18% 4,140,776
2016-05-04 2016-04-29 1.432 2,831,965 -5,935 0.18% 4,055,775
2016-05-03 2016-04-28 1.432 2,837,900 -227,317 0.18% 4,064,275
2016-04-29 2016-04-27 1.432 3,065,217 -59,352 0.19% 4,389,825
2016-04-28 2016-04-26 1.432 3,124,569 +26,709 0.20% 4,474,825
2016-04-27 2016-04-25 1.483 3,097,860 +153,424 0.20% 4,593,159
2016-04-26 2016-04-22 1.449 2,944,436 +18,695 0.19% 4,266,459
2016-04-25 2016-04-21 1.398 2,925,741 +131,168 0.19% 4,091,486
2016-04-22 2016-04-20 1.398 2,794,573 -214,260 0.18% 3,908,054
2016-04-21 2016-04-19 1.432 3,008,833 +142,444 0.19% 4,309,075
2016-04-19 2016-04-15 1.432 2,866,389 -65,584 0.18% 4,105,075
2016-04-18 2016-04-14 1.432 2,931,973 -29,675 0.19% 4,199,001
2016-04-15 2016-04-13 1.449 2,961,648 +50,449 0.19% 4,291,399
2016-04-14 2016-04-12 1.382 2,911,199 +121,670 0.18% 4,022,099
2016-04-13 2016-04-11 1.398 2,789,529 +118,704 0.18% 3,901,001
2016-04-11 2016-04-07 1.398 2,670,825 -59,352 0.17% 3,735,000
2016-04-08 2016-04-06 1.365 2,730,177 +59,352 0.17% 3,726,000
2016-04-06 2016-04-01 1.382 2,670,825 -53,417 0.17% 3,690,000
2016-04-01 2016-03-30 1.382 2,724,242 +65,287 0.17% 3,763,800
2016-03-31 2016-03-29 1.365 2,658,955 -118,703 0.17% 3,628,800
2016-03-29 2016-03-23 1.432 2,777,658 -37,688 0.18% 3,978,000
2016-03-24 2016-03-22 1.449 2,815,346 +143,334 0.18% 4,079,409
2016-03-23 2016-03-21 1.500 2,672,012 -178,055 0.17% 4,006,780
2016-03-22 2016-03-18 1.449 2,850,067 +237,406 0.18% 4,129,720
2016-03-17 2016-03-15 1.516 2,612,661 -19,882 0.16% 3,961,801
2016-03-16 2016-03-14 1.516 2,632,543 +2,967 0.16% 3,991,949
2016-03-14 2016-03-10 1.550 2,629,576 -1,187 0.16% 4,076,060
2016-03-11 2016-03-09 1.584 2,630,763 +1,187 0.16% 4,166,550
2016-03-08 2016-03-04 1.634 2,629,576 -131,760 0.16% 4,297,585
2016-03-07 2016-03-03 1.601 2,761,336 -134,135 0.17% 4,419,874
2016-03-04 2016-03-02 1.567 2,895,471 -29,676 0.18% 4,537,005
2016-03-03 2016-03-01 1.550 2,925,147 +43,920 0.18% 4,534,220
2016-03-02 2016-02-29 1.550 2,881,227 +62,913 0.18% 4,466,140
2016-03-01 2016-02-26 1.601 2,818,314 +17,805 0.18% 4,511,075
2016-02-26 2016-02-24 1.567 2,800,509 -53,416 0.18% 4,388,206
2016-02-25 2016-02-23 1.584 2,853,925 -207,731 0.18% 4,519,990
2016-02-24 2016-02-22 1.617 3,061,656 +29,676 0.19% 4,952,160
2016-02-23 2016-02-19 1.601 3,031,980 -8,903 0.19% 4,853,075
2016-02-22 2016-02-18 1.617 3,040,883 -98,820 0.19% 4,918,560
2016-02-19 2016-02-17 1.634 3,139,703 -95,853 0.20% 5,131,299
2016-02-15 2016-02-11 1.516 3,235,556 -59,352 0.20% 4,906,350
2016-02-12 2016-02-05 1.584 3,294,908 -771,572 0.21% 5,218,410
2016-02-05 2016-02-03 1.466 4,066,480 -118,703 0.25% 5,960,805
2016-01-29 2016-01-27 1.432 4,185,183 -45,701 0.26% 5,993,775
2016-01-28 2016-01-26 1.415 4,230,884 -61,132 0.27% 5,987,940
2016-01-18 2016-01-14 1.516 4,292,016 -23,741 0.27% 6,508,350
2016-01-14 2016-01-12 1.483 4,315,757 +1,484 0.27% 6,398,920
2016-01-13 2016-01-11 1.483 4,314,273 +17,806 0.27% 6,396,720
2016-01-12 2016-01-08 1.584 4,296,467 -12,464 0.27% 6,804,659
2016-01-11 2016-01-07 1.516 4,308,931 -3,561 0.27% 6,534,000
2016-01-08 2016-01-06 1.617 4,312,492 +86,950 0.27% 6,975,359
2016-01-07 2016-01-05 1.634 4,225,542 +57,571 0.26% 6,905,915
2016-01-06 2016-01-04 1.634 4,167,971 +465,614 0.26% 6,811,825
2016-01-05 2015-12-31 1.702 3,702,357 +29,676 0.23% 6,300,380
2015-12-30 2015-12-28 1.685 3,672,681 -174,494 0.23% 6,187,999
2015-12-29 2015-12-24 1.719 3,847,175 +5,935 0.24% 6,611,640
2015-12-23 2015-12-21 1.668 3,841,240 +11,277 0.24% 6,407,280
2015-12-11 2015-12-09 1.617 3,829,963 +20,476 0.24% 6,194,880
2015-12-10 2015-12-08 1.668 3,809,487 -73,893 0.24% 6,354,315
2015-12-07 2015-12-03 1.668 3,883,380 +108,317 0.24% 6,477,570
2015-12-04 2015-12-02 1.685 3,775,063 +192,893 0.23% 6,360,500
2015-12-01 2015-11-27 1.668 3,582,170 -83,092 0.22% 5,975,145
2015-11-27 2015-11-25 1.668 3,665,262 +41,546 0.23% 6,113,744
2015-11-25 2015-11-23 1.752 3,623,716 -159,063 0.23% 6,349,720
2015-11-24 2015-11-20 1.769 3,782,779 -5,935 0.24% 6,692,176
2015-11-23 2015-11-19 1.752 3,788,714 -53,416 0.24% 6,638,840
2015-11-20 2015-11-18 1.685 3,842,130 +7,419 0.24% 6,473,499
2015-11-19 2015-11-17 1.668 3,834,711 +48,371 0.24% 6,396,389
2015-11-18 2015-11-16 1.634 3,786,340 +84,873 0.24% 6,188,115
2015-11-17 2015-11-13 1.719 3,701,467 -296,758 0.23% 6,361,230
2015-11-16 2015-11-12 1.752 3,998,225 +26,708 0.25% 7,005,960
2015-11-13 2015-11-11 1.803 3,971,517 -16,025 0.25% 7,159,905
2015-11-12 2015-11-10 1.820 3,987,542 +41,546 0.25% 7,255,980
2015-11-11 2015-11-09 1.870 3,945,996 +77,157 0.25% 7,379,835
2015-11-09 2015-11-05 1.938 3,868,839 +722,310 0.24% 7,496,276
2015-11-06 2015-11-04 2.022 3,146,529 -71,222 0.20% 6,361,800
2015-11-05 2015-11-03 1.988 3,217,751 -29,676 0.20% 6,397,370
2015-11-04 2015-11-02 1.938 3,247,427 +118,704 0.20% 6,292,226
2015-11-03 2015-10-30 1.938 3,128,723 +115,735 0.19% 6,062,224
2015-11-02 2015-10-29 1.938 3,012,988 +94,963 0.19% 5,837,976
2015-10-29 2015-10-27 2.005 2,918,025 -11,870 0.18% 5,850,635
2015-10-28 2015-10-26 2.022 2,929,895 +65,287 0.18% 5,923,800
2015-10-26 2015-10-22 1.938 2,864,608 +89,027 0.18% 5,550,474
2015-10-23 2015-10-20 1.971 2,775,581 -71,519 0.17% 5,471,505
2015-10-22 2015-10-19 1.938 2,847,100 -6,232 0.18% 5,516,551
2015-10-20 2015-10-16 2.022 2,853,332 -273,017 0.18% 5,769,001
2015-10-19 2015-10-15 1.954 3,126,349 +66,474 0.19% 6,110,300
2015-10-16 2015-10-14 1.954 3,059,875 +20,179 0.19% 5,980,379
2015-10-15 2015-10-13 1.954 3,039,696 +46,295 0.19% 5,940,940
2015-10-14 2015-10-12 1.938 2,993,401 +5,341 0.19% 5,800,024
2015-10-13 2015-10-09 1.921 2,988,060 +136,212 0.19% 5,739,330
2015-10-12 2015-10-08 1.769 2,851,848 +45,404 0.18% 5,045,250
2015-10-09 2015-10-07 1.769 2,806,444 +8,310 0.17% 4,964,925
2015-10-08 2015-10-06 1.769 2,798,134 -102,382 0.17% 4,950,224
2015-10-07 2015-10-05 1.786 2,900,516 +31,159 0.18% 5,180,220
2015-10-06 2015-10-02 1.735 2,869,357 +74,190 0.18% 4,979,536
2015-10-05 2015-09-30 1.735 2,795,167 +35,018 0.17% 4,850,785
2015-10-02 2015-09-29 1.752 2,760,149 +8,012 0.17% 4,836,519
2015-09-29 2015-09-24 1.735 2,752,137 +29,676 0.17% 4,776,110
2015-09-25 2015-09-23 1.956 2,722,461 -94,963 0.17% 5,324,846
2015-09-24 2015-09-22 1.974 2,817,424 +153,791 0.18% 5,560,228
2015-09-23 2015-09-21 1.903 2,663,633 -102,153 0.17% 5,068,980
2015-09-22 2015-09-18 1.868 2,765,786 -34,051 0.18% 5,165,910
2015-09-21 2015-09-17 1.833 2,799,837 -505,088 0.18% 5,130,840
2015-09-18 2015-09-16 1.903 3,304,925 +861,772 0.22% 6,289,379
2015-09-17 2015-09-15 1.815 2,443,153 +28,375 0.16% 4,434,149
2015-09-16 2015-09-14 1.833 2,414,778 +56,752 0.16% 4,425,201
2015-09-15 2015-09-11 1.868 2,358,026 -63,562 0.15% 4,404,300
2015-09-14 2015-09-10 1.797 2,421,588 -43,699 0.16% 4,352,340
2015-09-11 2015-09-09 1.815 2,465,287 +99,316 0.16% 4,474,321
2015-09-10 2015-09-08 1.815 2,365,971 +70,939 0.15% 4,294,069
2015-09-09 2015-09-07 1.797 2,295,032 +38,307 0.15% 4,124,880
2015-09-02 2015-08-31 1.956 2,256,725 +5,108 0.15% 4,413,916
2015-09-01 2015-08-28 2.009 2,251,617 +16,174 0.15% 4,522,950
2015-08-28 2015-08-26 1.921 2,235,443 -55,616 0.15% 4,293,510
2015-08-27 2015-08-25 1.938 2,291,059 -6,811 0.15% 4,440,699
2015-08-26 2015-08-24 1.921 2,297,870 -40,577 0.15% 4,413,411
2015-08-25 2015-08-21 1.903 2,338,447 +39,726 0.15% 4,450,140
2015-08-24 2015-08-20 2.062 2,298,721 +7,378 0.15% 4,739,085
2015-08-21 2015-08-19 2.062 2,291,343 +3,405 0.15% 4,723,875
2015-08-20 2015-08-18 2.026 2,287,938 +265,313 0.15% 4,636,225
2015-08-19 2015-08-17 2.079 2,022,625 +28,376 0.13% 4,205,521
2015-08-17 2015-08-13 2.132 1,994,249 -28,659 0.13% 4,251,940
2015-08-13 2015-08-11 2.203 2,022,908 +51,076 0.13% 4,455,624
2015-08-12 2015-08-10 2.238 1,971,832 +47,388 0.13% 4,412,615
2015-08-10 2015-08-06 2.203 1,924,444 -1,987 0.13% 4,238,749
2015-08-07 2015-08-05 2.273 1,926,431 +15,039 0.13% 4,378,906
2015-08-05 2015-08-03 2.308 1,911,392 +8,513 0.12% 4,412,081
2015-08-03 2015-07-30 2.396 1,902,879 -22,700 0.12% 4,560,080
2015-07-31 2015-07-29 2.344 1,925,579 -9,081 0.13% 4,512,689
2015-07-30 2015-07-28 2.326 1,934,660 +11,351 0.13% 4,499,881
2015-07-29 2015-07-27 2.414 1,923,309 +5,958 0.12% 4,642,929
2015-07-28 2015-07-24 2.502 1,917,351 +9,648 0.12% 4,797,471
2015-07-27 2015-07-23 2.573 1,907,703 +3,689 0.12% 4,907,791
2015-07-24 2015-07-22 2.625 1,904,014 -5,675 0.12% 4,998,950
2015-07-23 2015-07-21 2.625 1,909,689 +48,806 0.12% 5,013,850
2015-07-22 2015-07-20 2.661 1,860,883 +28,376 0.12% 4,951,291
2015-07-21 2015-07-17 2.643 1,832,507 -21,566 0.12% 4,843,500
2015-07-20 2015-07-16 2.661 1,854,073 +20,999 0.12% 4,933,171
2015-07-16 2015-07-14 2.661 1,833,074 -49,942 0.12% 4,877,299
2015-07-15 2015-07-13 2.625 1,883,016 +42,564 0.12% 4,943,820
2015-07-14 2015-07-10 2.678 1,840,452 +53,062 0.12% 4,929,359
2015-07-13 2015-07-09 2.678 1,787,390 -17,025 0.12% 4,787,241
2015-07-10 2015-07-08 2.361 1,804,415 +28,376 0.12% 4,260,530
2015-07-08 2015-07-06 2.520 1,776,039 -34,051 0.11% 4,475,184
2015-07-07 2015-07-03 2.661 1,810,090 -6,243 0.12% 4,816,145
2015-07-06 2015-07-02 2.731 1,816,333 +119,178 0.12% 4,960,776
2015-07-02 2015-06-29 2.714 1,697,155 +51,361 0.11% 4,605,371
2015-06-30 2015-06-26 2.907 1,645,794 +11,917 0.11% 4,784,999
2015-06-26 2015-06-24 3.136 1,633,877 -47,103 0.11% 5,124,621
2015-06-25 2015-06-23 2.996 1,680,980 +27,808 0.11% 5,035,399
2015-06-24 2015-06-22 2.925 1,653,172 +183,875 0.11% 4,835,580
2015-06-22 2015-06-18 3.207 1,469,297 -22,701 0.09% 4,711,979
2015-06-19 2015-06-17 3.136 1,491,998 -5,675 0.10% 4,679,621
2015-06-18 2015-06-16 3.154 1,497,673 -22,133 0.10% 4,723,810
2015-06-17 2015-06-15 3.101 1,519,806 +69,804 0.10% 4,713,280
2015-06-16 2015-06-12 3.277 1,450,002 -53,914 0.09% 4,752,301
2015-06-15 2015-06-11 3.242 1,503,916 +17,026 0.10% 4,876,001
2015-06-12 2015-06-10 3.225 1,486,890 -113,503 0.10% 4,794,600
2015-06-11 2015-06-09 3.295 1,600,393 -331,997 0.10% 5,273,399
2015-06-10 2015-06-08 3.348 1,932,390 -63,845 0.12% 6,469,501
2015-06-09 2015-06-05 3.383 1,996,235 -13,053 0.13% 6,753,599
2015-06-08 2015-06-04 3.383 2,009,288 -40,861 0.13% 6,797,760
2015-06-05 2015-06-03 3.366 2,050,149 +63,845 0.13% 6,899,875
2015-06-04 2015-06-02 3.383 1,986,304 -139,041 0.13% 6,720,001
2015-06-03 2015-06-01 3.330 2,125,345 +114,638 0.14% 7,078,050
2015-06-02 2015-05-29 3.330 2,010,707 +8,513 0.13% 6,696,271
2015-06-01 2015-05-28 3.436 2,002,194 -30,078 0.13% 6,879,600
2015-05-29 2015-05-27 3.524 2,032,272 +17,593 0.13% 7,161,999
2015-05-28 2015-05-26 3.688 2,014,679 +222,182 0.13% 7,429,357
2015-05-27 2015-05-22 3.510 1,792,497 +80,886 0.12% 6,292,245
2015-05-26 2015-05-21 3.333 1,711,611 +26,510 0.11% 5,704,859
2015-05-22 2015-05-20 3.439 1,685,101 +3,102 0.11% 5,795,751
2015-05-21 2015-05-19 3.564 1,681,999 +68,251 0.11% 5,993,822
2015-05-20 2015-05-18 3.581 1,613,748 +43,149 0.10% 5,779,218
2015-05-19 2015-05-15 3.652 1,570,599 -8,742 0.10% 5,736,072
2015-05-18 2015-05-14 3.634 1,579,341 -15,512 0.10% 5,739,999
2015-05-15 2015-05-13 3.723 1,594,853 +87,710 0.10% 5,937,751
2015-05-14 2015-05-12 3.634 1,507,143 +172,600 0.10% 5,477,600
2015-05-13 2015-05-11 3.759 1,334,543 +188,674 0.09% 5,015,918
2015-05-12 2015-05-08 3.475 1,145,869 -57,533 0.07% 3,981,742
2015-05-11 2015-05-07 3.475 1,203,402 -16,921 0.08% 4,181,661
2015-05-08 2015-05-06 3.546 1,220,323 -1,128 0.08% 4,326,999
2015-05-07 2015-05-05 3.528 1,221,451 +34,407 0.08% 4,309,344
2015-05-06 2015-05-04 3.581 1,187,044 +3,666 0.08% 4,251,089
2015-05-04 2015-04-29 3.564 1,183,378 +42,304 0.08% 4,216,980
2015-04-30 2015-04-28 3.404 1,141,074 +2,820 0.07% 3,884,160
2015-04-29 2015-04-27 3.439 1,138,254 -23,690 0.07% 3,914,920
2015-04-28 2015-04-24 3.298 1,161,944 +3,384 0.08% 3,831,600
2015-04-27 2015-04-23 3.351 1,158,560 -33,843 0.08% 3,882,061
2015-04-24 2015-04-22 3.351 1,192,403 +11,281 0.08% 3,995,461
2015-04-23 2015-04-21 3.386 1,181,122 +16,922 0.08% 3,999,541
2015-04-22 2015-04-20 3.351 1,164,200 +11,281 0.08% 3,900,959
2015-04-21 2015-04-17 3.564 1,152,919 -15,230 0.07% 4,108,439
2015-04-20 2015-04-16 3.599 1,168,149 -5,076 0.08% 4,204,132
2015-04-17 2015-04-15 3.546 1,173,225 +5,076 0.08% 4,160,000
2015-04-16 2015-04-14 3.705 1,168,149 +13,538 0.08% 4,328,392
2015-04-15 2015-04-13 3.847 1,154,611 -46,252 0.08% 4,441,989
2015-04-14 2015-04-10 3.759 1,200,863 -223,364 0.08% 4,513,478
2015-04-13 2015-04-09 3.741 1,424,227 -96,453 0.09% 5,327,748
2015-04-10 2015-04-08 3.652 1,520,680 -113,374 0.10% 5,553,760
2015-04-09 2015-04-02 3.156 1,634,054 +300,357 0.11% 5,156,659
2015-04-08 2015-04-01 2.908 1,333,697 -38,638 0.09% 3,877,779
2015-04-01 2015-03-30 2.978 1,372,335 -8,743 0.09% 4,087,441
2015-03-30 2015-03-26 2.961 1,381,078 -5,640 0.09% 4,088,996
2015-03-26 2015-03-24 2.978 1,386,718 -74,737 0.09% 4,130,280
2015-03-24 2015-03-20 2.854 1,461,455 +22,844 0.09% 4,171,511
2015-03-23 2015-03-19 2.819 1,438,611 -11,281 0.09% 4,055,296
2015-03-20 2015-03-18 2.819 1,449,892 +7,333 0.09% 4,087,096
2015-03-19 2015-03-17 2.837 1,442,559 +7,333 0.09% 4,092,000
2015-03-18 2015-03-16 2.801 1,435,226 +4,512 0.09% 4,020,309
2015-03-17 2015-03-13 2.748 1,430,714 -2,820 0.09% 3,931,575
2015-03-16 2015-03-12 2.766 1,433,534 -11,281 0.09% 3,964,739
2015-03-13 2015-03-11 2.783 1,444,815 +12,127 0.09% 4,021,554
2015-03-12 2015-03-10 2.819 1,432,688 +22,280 0.09% 4,038,599
2015-03-11 2015-03-09 2.890 1,410,408 +56,405 0.09% 4,075,814
2015-03-10 2015-03-06 2.961 1,354,003 +5,640 0.09% 4,008,834
2015-03-06 2015-03-04 2.978 1,348,363 -3,384 0.09% 4,016,041
2015-02-25 2015-02-23 2.943 1,351,747 +25,946 0.09% 3,978,190
2015-02-24 2015-02-18 2.961 1,325,801 +22,280 0.09% 3,925,336
2015-02-23 2015-02-16 2.908 1,303,521 +141,013 0.08% 3,790,041
2015-02-17 2015-02-13 3.032 1,162,508 -16,922 0.08% 3,524,310
2015-02-13 2015-02-11 3.138 1,179,430 +11,281 0.08% 3,701,071
2015-02-12 2015-02-10 3.103 1,168,149 +11,281 0.08% 3,624,251
2015-02-11 2015-02-09 3.138 1,156,868 -53,020 0.07% 3,630,271
2015-02-10 2015-02-06 3.120 1,209,888 +56,405 0.08% 3,775,199
2015-02-09 2015-02-05 3.120 1,153,483 +95,888 0.07% 3,599,199
2015-02-06 2015-02-04 3.103 1,057,595 +28,203 0.07% 3,281,251
2015-02-05 2015-02-03 3.156 1,029,392 +8,461 0.07% 3,248,500
2015-02-04 2015-02-02 3.191 1,020,931 +21,998 0.07% 3,257,999
2015-02-03 2015-01-30 3.298 998,933 -15,230 0.06% 3,294,059
2015-01-30 2015-01-28 3.368 1,014,163 +42,304 0.07% 3,416,201
2015-01-26 2015-01-22 3.386 971,859 +16,922 0.06% 3,290,930
2015-01-21 2015-01-19 3.315 954,937 -22,562 0.06% 3,165,908
2015-01-20 2015-01-16 3.439 977,499 -38,356 0.06% 3,362,018
2015-01-19 2015-01-15 3.439 1,015,855 -279,205 0.07% 3,493,940
2015-01-13 2015-01-09 3.510 1,295,060 -11,281 0.08% 4,546,080
2015-01-12 2015-01-08 3.546 1,306,341 +10,153 0.08% 4,632,000
2015-01-08 2015-01-06 3.617 1,296,188 -15,229 0.08% 4,687,920
2015-01-06 2015-01-02 3.510 1,311,417 +11,281 0.08% 4,603,499
2015-01-05 2014-12-31 3.439 1,300,136 -12,974 0.08% 4,471,699
2014-12-30 2014-12-24 3.599 1,313,110 +12,974 0.08% 4,725,842
2014-12-29 2014-12-22 3.581 1,300,136 -2,821 0.08% 4,656,099
2014-12-23 2014-12-19 3.599 1,302,957 -37,227 0.08% 4,689,301
2014-12-22 2014-12-18 3.457 1,340,184 +14,101 0.09% 4,633,200
2014-12-19 2014-12-17 3.564 1,326,083 +23,126 0.08% 4,725,511
2014-12-18 2014-12-16 3.564 1,302,957 -14,101 0.08% 4,643,101
2014-12-17 2014-12-15 3.599 1,317,058 -12,127 0.08% 4,740,050
2014-12-15 2014-12-11 3.776 1,329,185 -11,281 0.08% 5,019,345
2014-12-12 2014-12-10 3.829 1,340,466 -41,740 0.09% 5,133,240
2014-12-11 2014-12-09 3.670 1,382,206 +26,511 0.09% 5,072,536
2014-12-10 2014-12-08 3.829 1,355,695 -5,641 0.09% 5,191,559
2014-12-09 2014-12-05 3.865 1,361,336 -25,382 0.09% 5,261,431
2014-12-08 2014-12-04 3.723 1,386,718 -50,765 0.09% 5,162,850
2014-12-05 2014-12-03 3.723 1,437,483 -13,537 0.09% 5,351,851
2014-12-04 2014-12-02 3.794 1,451,020 -45,124 0.09% 5,505,151
2014-12-03 2014-12-01 3.723 1,496,144 +5,641 0.10% 5,570,250
2014-12-02 2014-11-28 3.776 1,490,503 +42,303 0.10% 5,628,524
2014-12-01 2014-11-27 3.776 1,448,200 +31,023 0.09% 5,468,776
2014-11-28 2014-11-26 3.847 1,417,177 -135,372 0.09% 5,452,126
2014-11-27 2014-11-25 3.794 1,552,549 +73,327 0.10% 5,890,350
2014-11-26 2014-11-24 3.829 1,479,222 -11,281 0.09% 5,664,599
2014-11-25 2014-11-21 3.812 1,490,503 +39,483 0.10% 5,681,374
2014-11-21 2014-11-19 3.776 1,451,020 -19,742 0.09% 5,479,426
2014-11-20 2014-11-18 3.865 1,470,762 +2,257 0.09% 5,684,351
2014-11-18 2014-11-14 3.812 1,468,505 -16,922 0.09% 5,597,523
2014-11-17 2014-11-13 3.759 1,485,427 -29,895 0.09% 5,583,020
2014-11-14 2014-11-12 3.776 1,515,322 -4,512 0.10% 5,722,246
2014-11-13 2014-11-11 3.741 1,519,834 +45,124 0.10% 5,685,395
2014-11-12 2014-11-10 3.936 1,474,710 +4,512 0.09% 5,804,190
2014-11-11 2014-11-07 3.900 1,470,198 -7,896 0.09% 5,734,302
2014-11-10 2014-11-06 3.971 1,478,094 -2,821 0.09% 5,869,919
2014-11-07 2014-11-05 4.007 1,480,915 -8,460 0.09% 5,933,632
2014-11-06 2014-11-04 4.095 1,489,375 +5,640 0.09% 6,099,554
2014-11-05 2014-11-03 4.078 1,483,735 +7,333 0.09% 6,050,151
2014-11-04 2014-10-31 4.024 1,476,402 +3,948 0.09% 5,941,724
2014-11-03 2014-10-30 3.989 1,472,454 +9,589 0.09% 5,873,626
2014-10-31 2014-10-29 4.042 1,462,865 -10,999 0.09% 5,913,180
2014-10-30 2014-10-28 3.812 1,473,864 +31,023 0.09% 5,617,950
2014-10-29 2014-10-27 3.865 1,442,841 +2,820 0.09% 5,576,440
2014-10-22 2014-10-20 3.883 1,440,021 -11,281 0.09% 5,591,070
2014-10-21 2014-10-17 3.759 1,451,302 +22,562 0.09% 5,454,760
2014-10-17 2014-10-15 3.900 1,428,740 +5,641 0.09% 5,572,601
2014-10-16 2014-10-14 3.936 1,423,099 +16,921 0.09% 5,601,059
2014-10-14 2014-10-10 4.007 1,406,178 -1,692 0.09% 5,634,181
2014-10-13 2014-10-09 4.095 1,407,870 +12,409 0.09% 5,765,760
2014-10-10 2014-10-08 3.989 1,395,461 -76,993 0.09% 5,566,500
2014-10-09 2014-10-07 4.078 1,472,454 +60,918 0.09% 6,004,151
2014-10-08 2014-10-06 3.989 1,411,536 -225,621 0.09% 5,630,624
2014-10-07 2014-10-03 3.918 1,637,157 -830,000 0.10% 6,414,527
2014-10-06 2014-09-30 3.989 2,467,157 -1,161,944 0.16% 9,841,501
2014-10-03 2014-09-29 4.007 3,629,101 +209,827 0.23% 14,540,841
2014-09-30 2014-09-26 4.113 3,419,274 +141,013 0.22% 14,063,840
2014-09-29 2014-09-25 4.237 3,278,261 +244,233 0.21% 13,890,678
2014-09-26 2014-09-24 4.541 3,034,028 +1,630,106 0.19% 13,778,375
2014-09-25 2014-09-23 4.523 1,403,922 +48,683 0.09% 6,350,204
2014-09-24 2014-09-22 4.487 1,355,239 +8,015 0.09% 6,080,962
2014-09-23 2014-09-19 4.632 1,347,224 -491,910 0.09% 6,239,998
2014-09-22 2014-09-18 4.415 1,839,134 +219,148 0.12% 8,119,100
2014-09-19 2014-09-17 4.433 1,619,986 +30,952 0.11% 7,180,952
2014-09-18 2014-09-16 4.397 1,589,034 +55,271 0.10% 6,986,250
2014-09-17 2014-09-15 4.469 1,533,763 +90,368 0.10% 6,854,249
2014-09-16 2014-09-12 4.523 1,443,395 +70,746 0.09% 6,528,748
2014-09-12 2014-09-10 4.795 1,372,649 -5,527 0.09% 6,581,275
2014-09-11 2014-09-08 4.903 1,378,176 +11,054 0.09% 6,757,385
2014-09-08 2014-09-04 4.885 1,367,122 -1,011,454 0.09% 6,678,451
2014-09-05 2014-09-03 4.740 2,378,576 -563,762 0.15% 11,275,168
2014-09-04 2014-09-02 4.704 2,942,338 +1,657,570 0.19% 13,841,100
2014-09-03 2014-09-01 4.668 1,284,768 -2,211 0.08% 5,997,208
2014-09-02 2014-08-29 4.632 1,286,979 -38,690 0.08% 5,960,959
2014-09-01 2014-08-28 4.668 1,325,669 -51,125 0.09% 6,188,131
2014-08-29 2014-08-27 4.831 1,376,794 -13,818 0.09% 6,650,969
2014-08-28 2014-08-26 4.795 1,390,612 +68,259 0.09% 6,667,400
2014-08-27 2014-08-25 4.939 1,322,353 -43,940 0.09% 6,531,527
2014-08-26 2014-08-22 4.740 1,366,293 -44,216 0.09% 6,476,641
2014-08-25 2014-08-21 4.867 1,410,509 -302,608 0.09% 6,864,878
2014-08-22 2014-08-20 4.976 1,713,117 +285,474 0.11% 8,523,626
2014-08-21 2014-08-19 4.831 1,427,643 -45,046 0.09% 6,896,608
2014-08-20 2014-08-18 4.831 1,472,689 +108,883 0.10% 7,114,215
2014-08-19 2014-08-15 4.939 1,363,806 -141,216 0.09% 6,736,277
2014-08-18 2014-08-14 4.378 1,505,022 -9,396 0.10% 6,589,658
2014-08-15 2014-08-13 4.342 1,514,418 +27,635 0.10% 6,575,998
2014-08-14 2014-08-12 4.397 1,486,783 -24,319 0.10% 6,536,700
2014-08-13 2014-08-11 4.397 1,511,102 -71,852 0.10% 6,643,619
2014-08-07 2014-08-05 4.234 1,582,954 -16,858 0.10% 6,701,759
2014-08-06 2014-08-04 4.306 1,599,812 -16,581 0.10% 6,888,911
2014-08-05 2014-08-01 4.089 1,616,393 +60,798 0.11% 6,609,370
2014-08-04 2014-07-31 4.216 1,555,595 +22,108 0.10% 6,557,785
2014-08-01 2014-07-30 4.234 1,533,487 -11,054 0.10% 6,492,331
2014-07-31 2014-07-29 4.125 1,544,541 +21,003 0.10% 6,371,460
2014-07-30 2014-07-28 4.089 1,523,538 -292,935 0.10% 6,229,690
2014-07-29 2014-07-25 4.270 1,816,473 +18,239 0.12% 7,756,140
2014-07-24 2014-07-22 4.053 1,798,234 -11,054 0.12% 7,287,841
2014-07-23 2014-07-21 4.053 1,809,288 -5,527 0.12% 7,332,641
2014-07-22 2014-07-18 4.089 1,814,815 -22,108 0.12% 7,420,710
2014-07-21 2014-07-17 3.980 1,836,923 -5,527 0.12% 7,311,699
2014-07-17 2014-07-15 4.089 1,842,450 +27,635 0.12% 7,533,709
2014-07-16 2014-07-14 4.107 1,814,815 -43,111 0.12% 7,453,545
2014-07-15 2014-07-11 4.107 1,857,926 -15,476 0.12% 7,630,605
2014-07-14 2014-07-10 4.107 1,873,402 -11,054 0.12% 7,694,165
2014-07-11 2014-07-09 4.107 1,884,456 -27,635 0.12% 7,739,565
2014-07-10 2014-07-08 4.125 1,912,091 -71,852 0.12% 7,887,658
2014-07-09 2014-07-07 4.089 1,983,943 +55,270 0.13% 8,112,268
2014-07-08 2014-07-04 4.089 1,928,673 -5,527 0.13% 7,886,271
2014-07-04 2014-07-02 4.125 1,934,200 -11,054 0.13% 7,978,861
2014-06-30 2014-06-26 4.107 1,945,254 +12,712 0.13% 7,989,266
2014-06-27 2014-06-25 3.962 1,932,542 -30,398 0.13% 7,657,337
2014-06-26 2014-06-24 3.998 1,962,940 +4,974 0.13% 7,848,813
2014-06-25 2014-06-23 4.035 1,957,966 -246,231 0.13% 7,899,774
2014-06-24 2014-06-20 4.071 2,204,197 +944,024 0.14% 8,972,999
2014-06-23 2014-06-19 4.089 1,260,173 +8,843 0.08% 5,152,800
2014-06-20 2014-06-18 4.198 1,251,330 -15,475 0.08% 5,252,481
2014-06-18 2014-06-16 3.944 1,266,805 +5,527 0.08% 4,996,558
2014-06-17 2014-06-13 3.890 1,261,278 +27,635 0.08% 4,906,298
2014-06-13 2014-06-11 3.908 1,233,643 -16,581 0.08% 4,821,120
2014-06-12 2014-06-10 3.944 1,250,224 +24,319 0.08% 4,931,159
2014-06-11 2014-06-09 3.926 1,225,905 -942,366 0.08% 4,813,060
2014-06-10 2014-06-06 3.872 2,168,271 -5,527 0.14% 8,395,219
2014-06-09 2014-06-05 3.799 2,173,798 +560,445 0.14% 8,259,299
2014-06-06 2014-06-04 3.908 1,613,353 +29,570 0.11% 6,305,040
2014-06-05 2014-06-03 3.962 1,583,783 +124,359 0.10% 6,275,444
2014-06-04 2014-05-30 4.143 1,459,424 +74,615 0.09% 6,046,745
2014-06-03 2014-05-29 4.143 1,384,809 +38,137 0.09% 5,737,597
2014-05-30 2014-05-28 4.053 1,346,672 +11,054 0.09% 5,457,761
2014-05-29 2014-05-27 3.998 1,335,618 +38,690 0.09% 5,340,467
2014-05-28 2014-05-26 4.035 1,296,928 +73,510 0.08% 5,232,695
2014-05-21 2014-05-19 4.184 1,223,418 +227,992 0.08% 5,119,029
2014-05-20 2014-05-16 4.057 995,426 +60,409 0.06% 4,038,301
2014-05-19 2014-05-15 4.039 935,017 -65,962 0.06% 3,776,221
2014-05-16 2014-05-14 4.166 1,000,979 +186,893 0.07% 4,170,089
2014-05-14 2014-05-12 3.984 814,086 -16,490 0.05% 3,243,391
2014-05-13 2014-05-09 4.020 830,576 -170,403 0.05% 3,339,309
2014-05-12 2014-05-08 3.966 1,000,979 +188,267 0.07% 3,969,779
2014-05-08 2014-05-05 4.057 812,712 +25,286 0.05% 3,297,057
2014-05-02 2014-04-29 4.148 787,426 +13,193 0.05% 3,266,100
2014-04-30 2014-04-28 4.130 774,233 -10,994 0.05% 3,197,293
2014-04-29 2014-04-25 4.221 785,227 -309,749 0.05% 3,314,119
2014-04-24 2014-04-22 4.348 1,094,976 +2,749 0.07% 4,760,882
2014-04-23 2014-04-17 4.421 1,092,227 -52,220 0.07% 4,828,409
2014-04-22 2014-04-16 4.348 1,144,447 +29,683 0.07% 4,975,978
2014-04-17 2014-04-15 4.421 1,114,764 +52,220 0.07% 4,928,039
2014-04-16 2014-04-14 4.421 1,062,544 +263,025 0.07% 4,697,190
2014-04-15 2014-04-11 4.384 799,519 -49,472 0.05% 3,505,345
2014-04-14 2014-04-10 4.312 848,991 -15,941 0.06% 3,660,466
2014-04-11 2014-04-09 4.384 864,932 -549 0.06% 3,792,136
2014-04-10 2014-04-08 4.330 865,481 -4,948 0.06% 3,747,308
2014-04-09 2014-04-07 4.366 870,429 +32,982 0.06% 3,800,402
2014-04-08 2014-04-04 4.457 837,447 -101,143 0.05% 3,732,573
2014-04-07 2014-04-03 4.421 938,590 +52,220 0.06% 4,149,226
2014-04-04 2014-04-02 4.439 886,370 +7,146 0.06% 3,934,502
2014-04-03 2014-04-01 4.439 879,224 -90,698 0.06% 3,902,782
2014-04-02 2014-03-31 4.439 969,922 +76,956 0.06% 4,305,380
2014-04-01 2014-03-28 4.457 892,966 -109,937 0.06% 3,980,026
2014-03-31 2014-03-27 4.330 1,002,903 -38,478 0.07% 4,342,310
2014-03-28 2014-03-26 4.221 1,041,381 -2,749 0.07% 4,395,239
2014-03-27 2014-03-25 4.202 1,044,130 +38,478 0.07% 4,387,847
2014-03-26 2014-03-24 4.330 1,005,652 +73,109 0.07% 4,354,212
2014-03-25 2014-03-21 4.275 932,543 -156,111 0.06% 3,986,774
2014-03-24 2014-03-20 4.148 1,088,654 -27,485 0.07% 4,515,539
2014-03-21 2014-03-19 4.130 1,116,139 +61,840 0.07% 4,609,237
2014-03-20 2014-03-18 4.130 1,054,299 +4,398 0.07% 4,353,861
2014-03-19 2014-03-17 4.111 1,049,901 -10,994 0.07% 4,316,599
2014-03-13 2014-03-11 4.257 1,060,895 -165,181 0.07% 4,516,200
2014-03-12 2014-03-10 4.184 1,226,076 -512,033 0.08% 5,130,151
2014-03-11 2014-03-07 4.312 1,738,109 +795,122 0.11% 7,493,941
2014-03-10 2014-03-06 4.366 942,987 +45,349 0.06% 4,117,199
2014-03-07 2014-03-05 4.603 897,638 -239,663 0.06% 4,131,489
2014-03-06 2014-03-04 4.330 1,137,301 -138,521 0.07% 4,924,218
2014-03-05 2014-03-03 3.930 1,275,822 -603,556 0.08% 5,013,358
2014-03-04 2014-02-28 3.930 1,879,378 -19,239 0.12% 7,385,039
2014-03-03 2014-02-27 3.857 1,898,617 +79,979 0.12% 7,322,479
2014-02-28 2014-02-26 3.857 1,818,638 +18,140 0.12% 7,014,020
2014-02-27 2014-02-25 3.875 1,800,498 +60,740 0.12% 6,976,814
2014-02-26 2014-02-24 3.875 1,739,758 -195,688 0.11% 6,741,450
2014-02-25 2014-02-21 4.130 1,935,446 +174,800 0.13% 7,992,669
2014-02-24 2014-02-20 4.457 1,760,646 -659,624 0.11% 7,847,350
2014-02-21 2014-02-19 4.530 2,420,270 -500,215 0.16% 10,963,471
2014-02-20 2014-02-18 4.584 2,920,485 +274,019 0.19% 13,388,762
2014-02-19 2014-02-17 4.657 2,646,466 +888,568 0.17% 12,325,121
2014-02-18 2014-02-14 4.566 1,757,898 -6,596 0.11% 8,026,982
2014-02-17 2014-02-13 4.512 1,764,494 -259,452 0.11% 7,960,801
2014-02-14 2014-02-12 4.566 2,023,946 +166,005 0.13% 9,241,821
2014-02-13 2014-02-11 4.530 1,857,941 -928,145 0.12% 8,416,202
2014-02-12 2014-02-10 4.403 2,786,086 +320,742 0.18% 12,265,769
2014-02-11 2014-02-07 4.330 2,465,344 -476,853 0.16% 10,674,299
2014-02-10 2014-02-06 4.239 2,942,197 +7,146 0.19% 12,471,324
2014-02-07 2014-02-05 4.239 2,935,051 -29,134 0.19% 12,441,034
2014-02-06 2014-02-04 4.221 2,964,185 -2,533,230 0.19% 12,510,601
2014-02-05 2014-01-30 4.312 5,497,415 +3,818,397 0.36% 23,702,370
2014-02-04 2014-01-28 4.221 1,679,018 -260,551 0.11% 7,086,442
2014-01-29 2014-01-27 4.293 1,939,569 -579,095 0.13% 8,327,260
2014-01-28 2014-01-24 4.348 2,518,664 +1,100 0.16% 10,950,981
2014-01-27 2014-01-23 4.348 2,517,564 -164,906 0.16% 10,946,198
2014-01-24 2014-01-22 4.403 2,682,470 -56,893 0.17% 11,809,599
2014-01-23 2014-01-21 4.512 2,739,363 -100,867 0.18% 12,359,081
2014-01-22 2014-01-20 4.457 2,840,230 -16,216 0.18% 12,659,148
2014-01-21 2014-01-17 4.548 2,856,446 -598,059 0.19% 12,991,250
2014-01-20 2014-01-16 4.639 3,454,505 -84,652 0.22% 16,025,475
2014-01-17 2014-01-15 4.584 3,539,157 -8,520 0.23% 16,225,021
2014-01-16 2014-01-14 4.566 3,547,677 -21,987 0.23% 16,199,540
2014-01-15 2014-01-13 4.639 3,569,664 -31,882 0.23% 16,559,698
2014-01-14 2014-01-10 4.548 3,601,546 -380,383 0.23% 16,379,999
2014-01-13 2014-01-09 4.384 3,981,929 +105,814 0.26% 17,458,039
2014-01-10 2014-01-08 4.657 3,876,115 +365,267 0.25% 18,051,842
2014-01-09 2014-01-07 4.384 3,510,848 +94,271 0.23% 15,392,670
2014-01-08 2014-01-06 4.275 3,416,577 -153,087 0.22% 14,606,426
2014-01-07 2014-01-03 4.384 3,569,664 -41,502 0.23% 15,650,538
2014-01-06 2014-01-02 4.475 3,611,166 -156,660 0.23% 16,160,971
2014-01-03 2013-12-31 4.348 3,767,826 +73,658 0.24% 16,382,253
2014-01-02 2013-12-27 4.257 3,694,168 -11,819 0.24% 15,725,968
2013-12-30 2013-12-24 4.202 3,705,987 +124,779 0.24% 15,574,021
2013-12-27 2013-12-20 4.221 3,581,208 -196,513 0.23% 15,114,801
2013-12-23 2013-12-19 4.148 3,777,721 -3,168,943 0.24% 15,669,301
2013-12-20 2013-12-18 4.257 6,946,664 -2,065,447 0.45% 29,571,751
2013-12-19 2013-12-17 4.257 9,012,111 -97,844 0.58% 38,364,301
2013-12-18 2013-12-16 4.439 9,109,955 +83,552 0.59% 40,438,120
2013-12-17 2013-12-13 4.548 9,026,403 +376,261 0.58% 41,052,501
2013-12-16 2013-12-12 4.475 8,650,142 +91,248 0.56% 38,711,789
2013-12-13 2013-12-11 4.512 8,558,894 -379,284 0.55% 38,614,839
2013-12-12 2013-12-10 4.566 8,938,178 +219,325 0.58% 40,813,855
2013-12-11 2013-12-09 4.530 8,718,853 +463,386 0.57% 39,495,135
2013-12-10 2013-12-06 4.748 8,255,467 -780,830 0.54% 39,198,284
2013-12-09 2013-12-05 5.185 9,036,297 +725,037 0.59% 46,851,150
2013-12-06 2013-12-04 4.239 8,311,260 +1,374 0.54% 35,229,598
2013-12-05 2013-12-03 4.130 8,309,886 +108,013 0.54% 34,316,724
2013-12-04 2013-12-02 4.312 8,201,873 +98,119 0.53% 35,362,771
2013-12-03 2013-11-29 4.330 8,103,754 +1,168,359 0.53% 35,087,151
2013-12-02 2013-11-28 4.348 6,935,395 -69,810 0.45% 30,154,630
2013-11-29 2013-11-27 4.330 7,005,205 +219,874 0.45% 30,330,719
2013-11-28 2013-11-26 4.530 6,785,331 +362,519 0.44% 30,736,562
2013-11-27 2013-11-25 4.785 6,422,812 +540,067 0.42% 30,730,233
2013-11-26 2013-11-22 4.821 5,882,745 -189,093 0.38% 28,360,298
2013-11-25 2013-11-21 5.003 6,071,838 +169,854 0.39% 30,376,502
2013-11-22 2013-11-20 4.966 5,901,984 -73,109 0.38% 29,312,008
2013-11-21 2013-11-19 4.912 5,975,093 +291,334 0.39% 29,349,002
2013-11-20 2013-11-18 4.985 5,683,759 +142,919 0.37% 28,331,601
2013-11-19 2013-11-15 4.912 5,540,840 +317,718 0.36% 27,215,998
2013-11-18 2013-11-14 4.948 5,223,122 -13,742 0.34% 25,845,442
2013-11-15 2013-11-13 5.003 5,236,864 +313,322 0.34% 26,199,252
2013-11-14 2013-11-12 4.948 4,923,542 +527,699 0.32% 24,363,038
2013-11-13 2013-11-11 5.057 4,395,843 -185,794 0.28% 22,231,659
2013-11-12 2013-11-08 5.021 4,581,637 -11,544 0.30% 23,004,598
2013-11-11 2013-11-07 5.076 4,593,181 +19,239 0.30% 23,313,241
2013-11-08 2013-11-06 5.112 4,573,942 +2,547,797 0.30% 23,382,012
2013-11-07 2013-11-05 4.985 2,026,145 +815,186 0.13% 10,099,642
2013-11-06 2013-11-04 5.130 1,210,959 -163,807 0.08% 6,212,458
2013-11-05 2013-11-01 4.803 1,374,766 +63,214 0.09% 6,602,640
2013-11-04 2013-10-31 4.839 1,311,552 +157,210 0.09% 6,346,760
2013-11-01 2013-10-30 4.985 1,154,342 +134,673 0.07% 5,754,001
2013-10-30 2013-10-28 5.021 1,019,669 +2,199 0.07% 5,119,802
2013-10-29 2013-10-25 5.130 1,017,470 -549 0.07% 5,219,821
2013-10-28 2013-10-24 5.294 1,018,019 -62,665 0.07% 5,389,317
2013-10-25 2013-10-23 5.276 1,080,684 -594,211 0.07% 5,701,401
2013-10-24 2013-10-22 5.312 1,674,895 -304,526 0.11% 8,897,241
2013-10-23 2013-10-21 5.258 1,979,421 -27,485 0.13% 10,406,889
2013-10-22 2013-10-18 5.349 2,006,906 +210,530 0.13% 10,733,942
2013-10-21 2013-10-17 5.258 1,796,376 +32,982 0.12% 9,444,522
2013-10-18 2013-10-16 5.203 1,763,394 +157,760 0.11% 9,174,878
2013-10-17 2013-10-15 5.185 1,605,634 +503,787 0.10% 8,324,848
2013-10-16 2013-10-11 5.439 1,101,847 +244,611 0.07% 5,993,457
2013-10-15 2013-10-10 5.476 857,236 -25,286 0.06% 4,694,094
2013-10-11 2013-10-09 5.439 882,522 +88,500 0.06% 4,800,446
2013-10-10 2013-10-08 5.403 794,022 -36,554 0.05% 4,290,164
2013-10-09 2013-10-07 5.367 830,576 -36,829 0.05% 4,457,448
2013-10-08 2013-10-04 5.712 867,405 +39,027 0.06% 4,954,918
2013-10-07 2013-10-03 5.731 828,378 -38,478 0.05% 4,747,052
2013-09-30 2013-09-26 5.967 866,856 -30,232 0.06% 5,172,562
2013-09-27 2013-09-25 5.931 897,088 -65,963 0.06% 5,320,317
2013-09-26 2013-09-24 6.175 963,051 +57,717 0.06% 5,946,902
2013-09-25 2013-09-23 6.305 905,334 -163,490 0.06% 5,708,014
2013-09-24 2013-09-19 6.119 1,068,824 +20,222 0.07% 6,540,597
2013-09-23 2013-09-18 6.157 1,048,602 +84,934 0.07% 6,455,740
2013-09-19 2013-09-17 5.971 963,668 -57,701 0.06% 5,754,142
2013-09-18 2013-09-16 6.008 1,021,369 +57,701 0.07% 6,136,560
2013-09-13 2013-09-11 6.082 963,668 -17,256 0.06% 5,861,362
2013-09-12 2013-09-10 5.841 980,924 -62,555 0.06% 5,729,849
2013-09-11 2013-09-09 5.563 1,043,479 +215,706 0.07% 5,805,000
2013-09-10 2013-09-06 5.600 827,773 +10,786 0.05% 4,635,702
2013-09-09 2013-09-05 5.656 816,987 -83,856 0.05% 4,620,748
2013-09-05 2013-09-03 5.582 900,843 +70,104 0.06% 5,028,204
2013-09-04 2013-09-02 5.674 830,739 -1,078 0.05% 4,713,932
2013-09-03 2013-08-30 5.656 831,817 -53,927 0.05% 4,704,624
2013-09-02 2013-08-29 5.470 885,744 +19,144 0.06% 4,845,376
2013-08-30 2013-08-28 5.452 866,600 -10,785 0.06% 4,724,581
2013-08-28 2013-08-26 5.563 877,385 +10,785 0.06% 4,880,999
2013-08-27 2013-08-23 5.507 866,600 -14,021 0.06% 4,772,791
2013-08-26 2013-08-22 5.582 880,621 +8,629 0.06% 4,915,331
2013-08-23 2013-08-21 5.452 871,992 -38,288 0.06% 4,753,977
2013-08-22 2013-08-20 5.266 910,280 +251,837 0.06% 4,793,918
2013-08-21 2013-08-19 5.915 658,443 +59,049 0.04% 3,894,988
2013-08-20 2013-08-16 6.527 599,394 -2,157 0.04% 3,912,482
2013-08-19 2013-08-15 6.398 601,551 +74,958 0.04% 3,848,476
2013-08-16 2013-08-13 6.398 526,593 +90,057 0.03% 3,368,926
2013-08-15 2013-08-12 6.249 436,536 -3,774 0.03% 2,728,018
2013-08-12 2013-08-08 5.934 440,310 -8,089 0.03% 2,612,798
2013-08-09 2013-08-07 5.860 448,399 +7,549 0.03% 2,627,538
2013-08-08 2013-08-06 6.119 440,850 +10,246 0.03% 2,697,752
2013-08-07 2013-08-05 6.082 430,604 -6,471 0.03% 2,619,083
2013-08-06 2013-08-02 5.786 437,075 -16,178 0.03% 2,528,761
2013-08-05 2013-08-01 5.693 453,253 +32,356 0.03% 2,580,336
2013-08-01 2013-07-30 5.767 420,897 +12,403 0.03% 2,427,356
2013-07-31 2013-07-29 5.749 408,494 -3,235 0.03% 2,348,252
2013-07-29 2013-07-25 5.990 411,729 -8,089 0.03% 2,466,103
2013-07-26 2013-07-24 5.786 419,818 +8,089 0.03% 2,428,918
2013-07-25 2013-07-23 5.897 411,729 -2,697 0.03% 2,427,928
2013-07-23 2013-07-19 5.841 414,426 -5,392 0.03% 2,420,777
2013-07-22 2013-07-18 5.804 419,818 -2,157 0.03% 2,436,703
2013-07-19 2013-07-17 5.730 421,975 -5,393 0.03% 2,417,923
2013-07-17 2013-07-15 5.749 427,368 -12,673 0.03% 2,456,750
2013-07-16 2013-07-12 5.860 440,041 +12,943 0.03% 2,578,562
2013-07-15 2013-07-11 5.637 427,098 -5,393 0.03% 2,407,678
2013-07-12 2013-07-10 5.526 432,491 +539 0.03% 2,389,960
2013-07-11 2013-07-09 5.619 431,952 +5,393 0.03% 2,427,031
2013-07-09 2013-07-05 5.452 426,559 +5,393 0.03% 2,325,539
2013-07-08 2013-07-04 5.433 421,166 -9,977 0.03% 2,288,328
2013-07-05 2013-07-03 5.452 431,143 +2,966 0.03% 2,350,531
2013-07-02 2013-06-27 5.878 428,177 -2,966 0.03% 2,516,981
2013-06-27 2013-06-25 5.749 431,143 -3,235 0.03% 2,478,451
2013-06-26 2013-06-24 5.915 434,378 -14,021 0.03% 2,569,542
2013-06-24 2013-06-20 5.971 448,399 +7,819 0.03% 2,677,428
2013-06-21 2013-06-19 6.027 440,580 -3,775 0.03% 2,655,250
2013-06-20 2013-06-18 6.194 444,355 +539 0.03% 2,752,161
2013-06-19 2013-06-17 6.212 443,816 -18,335 0.03% 2,757,053
2013-06-18 2013-06-14 6.157 462,151 -8,089 0.03% 2,845,242
2013-06-17 2013-06-13 6.064 470,240 +18,875 0.03% 2,851,442
2013-06-14 2013-06-11 6.119 451,365 +11,055 0.03% 2,762,098
2013-06-13 2013-06-10 6.361 440,310 +8,089 0.03% 2,800,593
2013-06-11 2013-06-07 6.583 432,221 -540 0.03% 2,845,322
2013-06-10 2013-06-06 6.694 432,761 -18,065 0.03% 2,897,027
2013-06-07 2013-06-05 6.639 450,826 -4,314 0.03% 2,992,880
2013-06-06 2013-06-04 6.620 455,140 -4,584 0.03% 3,013,079
2013-06-05 2013-06-03 6.713 459,724 -19,683 0.03% 3,086,050
2013-06-04 2013-05-31 6.583 479,407 +9,437 0.03% 3,155,949
2013-06-03 2013-05-30 6.583 469,970 +17,257 0.03% 3,093,825
2013-05-31 2013-05-29 6.824 452,713 -10,786 0.03% 3,089,357
2013-05-29 2013-05-27 6.768 463,499 +5,393 0.03% 3,137,176
2013-05-28 2013-05-24 6.731 458,106 -13,212 0.03% 3,083,684
2013-05-27 2013-05-23 6.750 471,318 -101,652 0.03% 3,181,359
2013-05-24 2013-05-22 6.824 572,970 -12,403 0.04% 3,910,002
2013-05-23 2013-05-21 6.731 585,373 -9,976 0.04% 3,940,366
2013-05-22 2013-05-20 7.157 595,349 +79,272 0.04% 4,261,079
2013-05-21 2013-05-16 7.138 516,077 +163,164 0.03% 3,683,910
2013-05-20 2013-05-15 7.803 352,913 +5,267 0.02% 2,753,697
2013-05-16 2013-05-14 7.822 347,646 -3,687 0.02% 2,719,199
2013-05-15 2013-05-13 7.860 351,333 -79,011 0.02% 2,761,378
2013-05-13 2013-05-09 7.841 430,344 -65,315 0.03% 3,374,212
2013-05-10 2013-05-08 7.784 495,659 +76,377 0.03% 3,858,100
2013-05-09 2013-05-07 7.803 419,282 -19,489 0.03% 3,271,558
2013-05-08 2013-05-06 7.860 438,771 -7,375 0.03% 3,448,616
2013-05-07 2013-05-03 7.803 446,146 +145,379 0.03% 3,481,172
2013-05-03 2013-04-30 7.974 300,767 +2,634 0.02% 2,398,204
2013-04-29 2013-04-25 8.182 298,133 -7,374 0.02% 2,439,461
2013-04-26 2013-04-24 8.144 305,507 -3,161 0.02% 2,488,199
2013-04-25 2013-04-23 7.879 308,668 +3,161 0.02% 2,431,903
2013-04-24 2013-04-22 8.220 305,507 +7,374 0.02% 2,511,399
2013-04-22 2013-04-18 8.296 298,133 -10,535 0.02% 2,473,421
2013-04-18 2013-04-16 8.410 308,668 -10,534 0.02% 2,595,984
2013-04-16 2013-04-12 8.600 319,202 -22,123 0.02% 2,745,177
2013-04-15 2013-04-11 8.524 341,325 +1,053 0.02% 2,909,518
2013-04-12 2013-04-10 8.600 340,272 +5,268 0.02% 2,926,382
2013-04-11 2013-04-09 8.486 335,004 -10,535 0.02% 2,842,917
2013-04-10 2013-04-08 8.126 345,539 +4,740 0.02% 2,807,679
2013-04-09 2013-04-05 8.429 340,799 +1,317 0.02% 2,872,684
2013-04-08 2013-04-03 8.752 339,482 +2,371 0.02% 2,971,148
2013-04-03 2013-03-28 8.771 337,111 -11,589 0.02% 2,956,797
2013-04-02 2013-03-27 8.714 348,700 +27,917 0.02% 3,038,584
2013-03-27 2013-03-25 9.265 320,783 -10,534 0.02% 2,971,924
2013-03-26 2013-03-22 9.113 331,317 -2,634 0.02% 3,019,198
2013-03-25 2013-03-21 9.170 333,951 +1,054 0.02% 3,062,221
2013-03-22 2013-03-20 9.056 332,897 +17,382 0.02% 3,014,636
2013-03-20 2013-03-18 9.265 315,515 -7,901 0.02% 2,923,119
2013-03-19 2013-03-15 9.189 323,416 -7,901 0.02% 2,971,758
2013-03-18 2013-03-14 9.132 331,317 -4,214 0.02% 3,025,488
2013-03-15 2013-03-13 9.132 335,531 +5,267 0.02% 3,063,969
2013-03-14 2013-03-12 9.341 330,264 +1,580 0.02% 3,084,842
2013-03-12 2013-03-08 9.644 328,684 -13,695 0.02% 3,169,924
2013-03-07 2013-03-05 9.416 342,379 -21,069 0.02% 3,224,003
2013-03-06 2013-03-04 9.151 363,448 +1,580 0.02% 3,325,798
2013-03-05 2013-03-01 9.606 361,868 -15,802 0.02% 3,476,220
2013-03-04 2013-02-28 9.568 377,670 +5,267 0.03% 3,613,679
2013-03-01 2013-02-27 9.530 372,403 -43,192 0.03% 3,549,143
2013-02-28 2013-02-26 9.435 415,595 -30,024 0.03% 3,921,329
2013-02-27 2013-02-25 9.701 445,619 -66,896 0.03% 4,323,059
2013-02-26 2013-02-22 9.341 512,515 -7,901 0.03% 4,787,164
2013-02-25 2013-02-21 9.341 520,416 -64,261 0.04% 4,860,963
2013-02-22 2013-02-20 9.473 584,677 +2,106 0.04% 5,538,895
2013-02-21 2013-02-19 9.549 582,571 +32,921 0.04% 5,563,184
2013-02-20 2013-02-18 9.758 549,650 +15,803 0.04% 5,363,595
2013-02-19 2013-02-15 9.815 533,847 +7,374 0.04% 5,239,791
2013-02-18 2013-02-14 9.720 526,473 +30,024 0.04% 5,117,439
2013-02-15 2013-02-08 9.910 496,449 +37,135 0.03% 4,919,849
2013-02-14 2013-02-07 10.328 459,314 +33,184 0.03% 4,743,678
2013-02-07 2013-02-05 10.916 426,130 +36,872 0.03% 4,651,752
2013-02-06 2013-02-04 11.087 389,258 +35,818 0.03% 4,315,757
2013-02-04 2013-01-31 11.353 353,440 +21,069 0.02% 4,012,578
2013-02-01 2013-01-30 11.657 332,371 +61,365 0.02% 3,874,343
2013-01-28 2013-01-24 12.093 271,006 +2,634 0.02% 3,277,366
2013-01-25 2013-01-23 11.828 268,372 -68,739 0.02% 3,174,182
2013-01-24 2013-01-22 11.676 337,111 +7,901 0.02% 3,935,996
2013-01-22 2013-01-18 11.790 329,210 -1,317 0.02% 3,881,246
2013-01-21 2013-01-17 11.657 330,527 +12,642 0.02% 3,852,848
2013-01-18 2013-01-16 11.866 317,885 -12,906 0.02% 3,771,869
2013-01-17 2013-01-15 11.619 330,791 +49,514 0.02% 3,843,366
2013-01-16 2013-01-14 11.790 281,277 +8,954 0.02% 3,316,137
2013-01-15 2013-01-11 11.505 272,323 -2,633 0.02% 3,133,023
2013-01-14 2013-01-10 11.771 274,956 +61,891 0.02% 3,236,395
2013-01-11 2013-01-09 12.036 213,065 +2,634 0.01% 2,564,531
2013-01-10 2013-01-08 12.226 210,431 +36,871 0.01% 2,572,777
2013-01-09 2013-01-07 12.492 173,560 +24,230 0.01% 2,168,114
2013-01-08 2013-01-04 12.720 149,330 +6,584 0.01% 1,899,453
2013-01-07 2013-01-03 12.796 142,746 -1,316 0.01% 1,826,545
2013-01-04 2013-01-02 12.834 144,062 -5,268 0.01% 1,848,855
2013-01-03 2012-12-31 11.866 149,330 +527 0.01% 1,771,877
2013-01-02 2012-12-27 11.714 148,803 +7,374 0.01% 1,743,024
2012-12-21 2012-12-19 12.169 141,429 +3,161 0.01% 1,721,088
2012-12-19 2012-12-17 11.714 138,268 -6,321 0.01% 1,619,621
2012-12-18 2012-12-14 11.657 144,589 -10,272 0.01% 1,685,428
2012-12-17 2012-12-13 11.600 154,861 -1,843 0.01% 1,796,346
2012-12-14 2012-12-12 11.543 156,704 -27,390 0.01% 1,808,799
2012-12-13 2012-12-11 11.486 184,094 -4,741 0.01% 2,114,470
2012-12-12 2012-12-10 11.296 188,835 -7,374 0.01% 2,133,075
2012-12-10 2012-12-06 10.745 196,209 -25,020 0.01% 2,108,346
2012-12-07 2012-12-05 10.650 221,229 -58,731 0.01% 2,356,197
2012-12-06 2012-12-04 10.214 279,960 +16,065 0.02% 2,859,466
2012-12-05 2012-12-03 10.157 263,895 +10,271 0.02% 2,680,350
2012-12-04 2012-11-30 10.613 253,624 +57,415 0.02% 2,691,589
2012-12-03 2012-11-29 11.258 196,209 +13,168 0.01% 2,208,921
2012-11-30 2012-11-28 11.581 183,041 -10,008 0.01% 2,119,751
2012-11-29 2012-11-27 11.847 193,049 -4,214 0.01% 2,286,961
2012-11-28 2012-11-26 11.353 197,263 -2,633 0.01% 2,239,512
2012-11-27 2012-11-23 11.030 199,896 -12,906 0.01% 2,204,890
2012-11-26 2012-11-22 11.030 212,802 +13,169 0.01% 2,347,245
2012-11-23 2012-11-21 10.688 199,633 +18,436 0.01% 2,133,769
2012-11-22 2012-11-20 10.650 181,197 +11,851 0.01% 1,929,836
2012-11-21 2012-11-19 11.239 169,346 +10,008 0.01% 1,903,282
2012-11-20 2012-11-16 12.321 159,338 +1,317 0.01% 1,963,228
2012-11-19 2012-11-15 12.416 158,021 -4,214 0.01% 1,962,001
2012-11-16 2012-11-14 12.283 162,235 -17,909 0.01% 1,992,762
2012-11-15 2012-11-13 11.903 180,144 +17,382 0.01% 2,144,341
2012-11-14 2012-11-12 12.245 162,762 -1,053 0.01% 1,993,055
2012-11-13 2012-11-09 12.454 163,815 +26,600 0.01% 2,040,159
2012-11-12 2012-11-08 13.100 137,215 -11,588 0.01% 1,797,452
2012-11-09 2012-11-07 13.043 148,803 +11,588 0.01% 1,940,774
2012-11-08 2012-11-06 13.024 137,215 +7,374 0.01% 1,787,032
2012-11-07 2012-11-05 13.213 129,841 +11,852 0.01% 1,715,646
2012-11-06 2012-11-02 13.422 117,989 +7,638 0.01% 1,583,680
2012-11-05 2012-11-01 12.986 110,351 +71,373 0.01% 1,432,976
2012-11-02 2012-10-31 12.454 38,978 -4,478 0.00% 485,434
2012-11-01 2012-10-30 12.207 43,456 -1,053 0.00% 530,478
2012-10-31 2012-10-29 12.302 44,509 -11,325 0.00% 547,557
2012-10-30 2012-10-26 11.903 55,834 +25,547 0.00% 664,619
2012-10-26 2012-10-24 12.815 30,287 -3,161 0.00% 388,121
2012-10-25 2012-10-22 12.682 33,448 +4,741 0.00% 424,183
2012-10-22 2012-10-18 13.100 28,707 +1,580 0.00% 376,048
2012-10-19 2012-10-17 13.100 27,127 -1,317 0.00% 355,351
2012-10-18 2012-10-16 12.739 28,444 -4,214 0.00% 362,343
2012-10-17 2012-10-15 13.081 32,658 -4,477 0.00% 427,184
2012-10-16 2012-10-12 13.005 37,135 +4,477 0.00% 482,926
2012-10-15 2012-10-11 12.378 32,658 +1,844 0.00% 404,244
2012-10-10 2012-10-08 12.283 30,814 -1,580 0.00% 378,494
2012-10-09 2012-10-05 12.663 32,394 +5,267 0.00% 410,201
2012-10-08 2012-10-04 12.397 27,127 -3,687 0.00% 336,296
2012-10-05 2012-10-03 11.790 30,814 +3,687 0.00% 363,284
2012-09-25 2012-09-21 12.485 27,127 +97 0.00% 338,692
2012-09-24 2012-09-20 12.332 27,030 -780 0.00% 333,321
2012-09-20 2012-09-18 12.524 27,810 +520 0.00% 348,289
2012-09-19 2012-09-17 12.659 27,290 +1,560 0.00% 345,452
2012-09-18 2012-09-14 12.351 25,730 -2,599 0.00% 317,785
2012-09-17 2012-09-13 11.716 28,329 +2,599 0.00% 331,900
2012-09-04 2012-08-31 12.120 25,730 +259 0.00% 311,845
2012-08-13 2012-08-09 13.851 25,471 -259 0.00% 352,807
2012-08-08 2012-08-06 13.390 25,730 -780 0.00% 344,514
2012-07-30 2012-07-26 13.082 26,510 -1,040 0.00% 346,798
2012-07-25 2012-07-23 12.639 27,550 -1,299 0.00% 348,213
2012-07-24 2012-07-20 13.082 28,849 -520 0.00% 377,396
2012-07-23 2012-07-19 12.986 29,369 +2,599 0.00% 381,374
2012-07-20 2012-07-18 13.351 26,770 -7,797 0.00% 357,409
2012-07-19 2012-07-17 13.563 34,567 +4,158 0.00% 468,823
2012-07-18 2012-07-16 13.293 30,409 -3,119 0.00% 404,239
2012-07-17 2012-07-13 13.467 33,528 +6,758 0.00% 451,506
2012-07-16 2012-07-12 13.370 26,770 -6,758 0.00% 357,924
2012-07-13 2012-07-11 13.601 33,528 +6,758 0.00% 456,021
2012-07-12 2012-07-10 13.755 26,770 -2,079 0.00% 368,224
2012-07-11 2012-07-09 14.063 28,849 -8,317 0.00% 405,701
2012-07-10 2012-07-06 14.236 37,166 +3,119 0.00% 529,097
2012-07-09 2012-07-05 14.236 34,047 +5,198 0.00% 484,695
2012-07-06 2012-07-04 14.332 28,849 -14,295 0.00% 413,471
2012-07-05 2012-07-03 13.717 43,144 +1,040 0.00% 591,791
2012-06-28 2012-06-26 13.409 42,104 -2,080 0.00% 564,565
2012-06-27 2012-06-25 13.467 44,184 -2,599 0.00% 595,006
2012-06-22 2012-06-20 13.543 46,783 -2,079 0.00% 633,605
2012-06-21 2012-06-19 13.543 48,862 -520 0.00% 661,762
2012-06-20 2012-06-18 13.601 49,382 -62,896 0.00% 671,655
2012-06-19 2012-06-15 13.582 112,278 +55,359 0.01% 1,524,957
2012-06-18 2012-06-14 13.832 56,919 +16,374 0.00% 787,307
2012-06-15 2012-06-13 14.736 40,545 +7,797 0.00% 597,481
2012-06-11 2012-06-07 15.198 32,748 -8,837 0.00% 497,703
2012-06-08 2012-06-06 14.755 41,585 +1,040 0.00% 613,607
2012-06-06 2012-06-04 14.602 40,545 -11,696 0.00% 592,021
2012-06-05 2012-06-01 14.775 52,241 +2,599 0.00% 771,846
2012-06-01 2012-05-30 15.102 49,642 -7,277 0.00% 749,682
2012-05-31 2012-05-29 15.217 56,919 -3,638 0.00% 866,148
2012-05-30 2012-05-28 14.255 60,557 +7,797 0.00% 863,258
2012-05-29 2012-05-25 14.024 52,760 +3,118 0.00% 739,930
2012-05-28 2012-05-24 14.371 49,642 +5,199 0.00% 713,392
2012-05-24 2012-05-22 14.736 44,443 -6,238 0.00% 654,923
2012-05-23 2012-05-21 14.866 50,681 -5,198 0.00% 753,425
2012-05-22 2012-05-18 14.788 55,879 +5,334 0.00% 826,321
2012-05-21 2012-05-17 15.512 50,545 +5,105 0.00% 784,073
2012-05-18 2012-05-16 15.356 45,440 -15,317 0.00% 697,762
2012-05-17 2012-05-15 15.336 60,757 +15,317 0.00% 931,775
2012-05-16 2012-05-14 15.649 45,440 -6,127 0.00% 711,112
2012-05-15 2012-05-11 15.865 51,567 -510 0.00% 818,107
2012-05-14 2012-05-10 16.080 52,077 +5,105 0.00% 837,418
2012-05-10 2012-05-08 17.079 46,972 -1,276 0.00% 802,248
2012-05-09 2012-05-07 16.746 48,248 +1,021 0.00% 807,976
2012-05-08 2012-05-04 17.216 47,227 +1,021 0.00% 813,078
2012-05-07 2012-05-03 17.353 46,206 -3,574 0.00% 801,835
2012-04-30 2012-04-26 16.825 49,780 +3,064 0.00% 837,532
2012-04-27 2012-04-25 16.550 46,716 +4,084 0.00% 773,171
2012-04-26 2012-04-24 16.315 42,632 +1,021 0.00% 695,559
2012-04-25 2012-04-23 16.648 41,611 -4,084 0.00% 692,756
2012-04-24 2012-04-20 16.825 45,695 +4,084 0.00% 768,803
2012-04-19 2012-04-17 16.668 41,611 +2,043 0.00% 693,571
2012-04-17 2012-04-13 16.883 39,568 -5,106 0.00% 668,043
2012-04-16 2012-04-12 16.688 44,674 -17,870 0.00% 745,500
2012-04-13 2012-04-11 16.237 62,544 +1,532 0.00% 1,015,531
2012-04-12 2012-04-10 16.531 61,012 +1,532 0.00% 1,008,581
2012-04-11 2012-04-05 17.021 59,480 +16,338 0.00% 1,012,381
2012-04-10 2012-04-03 17.608 43,142 -9,701 0.00% 759,649
2012-04-05 2012-04-02 17.138 52,843 +6,127 0.00% 905,625
2012-04-03 2012-03-30 17.373 46,716 +2,553 0.00% 811,601
2012-04-02 2012-03-29 17.295 44,163 -6,382 0.00% 763,787
2012-03-30 2012-03-28 17.686 50,545 +3,063 0.00% 893,962
2012-03-29 2012-03-27 18.019 47,482 -20,933 0.00% 855,598
2012-03-28 2012-03-26 17.314 68,415 -1,787 0.00% 1,184,559
2012-03-27 2012-03-23 17.647 70,202 +12,509 0.00% 1,238,875
2012-03-26 2012-03-22 18.176 57,693 +6,637 0.00% 1,048,635
2012-03-23 2012-03-21 18.117 51,056 +5,106 0.00% 925,000
2012-03-22 2012-03-20 18.333 45,950 -7,404 0.00% 842,392
2012-03-21 2012-03-19 18.254 53,354 -12,764 0.00% 973,949
2012-03-20 2012-03-16 18.411 66,118 -15,316 0.00% 1,217,309
2012-03-19 2012-03-15 18.274 81,434 +42,376 0.01% 1,488,129
2012-03-16 2012-03-14 19.018 39,058 -18,125 0.00% 742,818
2012-03-15 2012-03-13 18.529 57,183 +4,595 0.00% 1,059,525
2012-03-14 2012-03-12 18.999 52,588 -5,871 0.00% 999,106
2012-03-13 2012-03-09 18.881 58,459 -32,165 0.00% 1,103,777
2012-03-12 2012-03-08 18.098 90,624 +1,021 0.01% 1,640,092
2012-03-09 2012-03-07 18.039 89,603 +5,105 0.01% 1,616,350
2012-03-08 2012-03-06 18.019 84,498 -9,190 0.01% 1,522,605
2012-03-07 2012-03-05 18.059 93,688 -35,484 0.01% 1,691,874
2012-03-06 2012-03-02 18.157 129,172 +46,206 0.01% 2,345,315
2012-03-05 2012-03-01 18.019 82,966 -22,975 0.01% 1,495,000
2012-03-02 2012-02-29 18.059 105,941 +54,885 0.01% 1,913,146
2012-03-01 2012-02-28 18.627 51,056 +511 0.00% 951,000
2012-02-29 2012-02-27 18.352 50,545 +1,531 0.00% 927,622
2012-02-28 2012-02-24 18.783 49,014 +4,340 0.00% 920,644
2012-02-27 2012-02-23 18.822 44,674 -4,595 0.00% 840,875
2012-02-24 2012-02-22 18.783 49,269 +17,359 0.00% 925,434
2012-02-23 2012-02-21 19.234 31,910 +5,106 0.00% 613,750
2012-02-22 2012-02-20 19.488 26,804 +255 0.00% 522,367
2012-02-21 2012-02-17 19.469 26,549 -1,021 0.00% 516,878
2012-02-20 2012-02-16 19.371 27,570 -2,553 0.00% 534,055
2012-02-17 2012-02-15 19.351 30,123 +1,532 0.00% 582,919
2012-02-16 2012-02-14 19.175 28,591 -14,807 0.00% 548,233
2012-02-15 2012-02-13 18.764 43,398 +5,106 0.00% 814,307
2012-02-14 2012-02-10 18.803 38,292 +4,084 0.00% 720,000
2012-02-13 2012-02-09 19.586 34,208 +4,085 0.00% 670,009
2012-02-09 2012-02-07 19.273 30,123 +6,637 0.00% 580,559
2012-02-08 2012-02-06 19.586 23,486 +1,787 0.00% 460,005
2012-02-07 2012-02-03 19.293 21,699 -40,845 0.00% 418,629
2012-02-06 2012-02-02 18.333 62,544 +21,954 0.00% 1,146,607
2012-02-02 2012-01-31 18.157 40,590 +2,298 0.00% 736,974
2012-02-01 2012-01-30 18.352 38,292 +12,253 0.00% 702,750
2012-01-31 2012-01-27 19.469 26,039 +7,148 0.00% 506,948
2012-01-30 2012-01-26 19.743 18,891 +3,829 0.00% 372,965
2012-01-27 2012-01-20 20.174 15,062 +1,022 0.00% 303,860
2012-01-19 2012-01-17 18.587 14,040 -13,275 0.00% 260,967
2012-01-18 2012-01-16 17.608 27,315 -35,739 0.00% 480,966
2012-01-17 2012-01-13 17.726 63,054 +46,206 0.00% 1,117,672
2012-01-16 2012-01-12 18.764 16,848 -3,064 0.00% 316,131
2012-01-12 2012-01-10 17.961 19,912 -510 0.00% 357,633
2012-01-11 2012-01-09 17.745 20,422 +6,637 0.00% 362,393
2011-12-30 2011-12-28 18.568 13,785 -3,063 0.00% 255,958
2011-12-29 2011-12-23 18.313 16,848 -9,701 0.00% 308,541
2011-12-28 2011-12-22 17.530 26,549 -1,532 0.00% 465,398
2011-12-23 2011-12-21 17.510 28,081 +7,148 0.00% 491,703
2011-12-22 2011-12-20 17.647 20,933 +1,532 0.00% 369,411
2011-12-21 2011-12-19 17.765 19,401 +5,616 0.00% 344,655
2011-12-20 2011-12-16 18.607 13,785 -3,574 0.00% 256,498
2011-12-19 2011-12-15 17.726 17,359 +3,574 0.00% 307,699
2011-12-09 2011-12-07 19.371 13,785 -3,829 0.00% 267,028
2011-12-08 2011-12-06 18.803 17,614 -3,319 0.00% 331,194
2011-12-07 2011-12-05 18.803 20,933 -3,063 0.00% 393,601
2011-12-06 2011-12-02 18.783 23,996 -1,532 0.00% 450,724
2011-12-05 2011-12-01 18.999 25,528 +8,680 0.00% 485,000
2011-12-02 2011-11-30 18.392 16,848 -2,043 0.00% 309,861
2011-12-01 2011-11-29 18.587 18,891 +5,106 0.00% 351,135
2011-11-30 2011-11-28 18.196 13,785 -4,085 0.00% 250,828
2011-11-29 2011-11-25 17.706 17,870 +1,532 0.00% 316,407
2011-11-28 2011-11-24 18.000 16,338 +2,553 0.00% 294,081
2011-11-14 2011-11-10 18.822 13,785 -2,042 0.00% 259,468
2011-11-11 2011-11-09 19.900 15,827 -6,382 0.00% 314,953
2011-11-10 2011-11-08 19.038 22,209 -1,021 0.00% 422,813
2011-11-09 2011-11-07 19.312 23,230 +7,913 0.00% 448,621
2011-11-08 2011-11-04 19.939 15,317 -17,359 0.00% 305,404
2011-11-07 2011-11-03 19.214 32,676 -1,532 0.00% 627,843
2011-11-04 2011-11-02 19.390 34,208 +17,360 0.00% 663,309
2011-11-03 2011-11-01 19.234 16,848 -9,701 0.00% 324,051
2011-11-02 2011-10-31 19.586 26,549 +4,595 0.00% 519,998
2011-11-01 2011-10-28 20.056 21,954 -5,616 0.00% 440,318
2011-10-31 2011-10-27 19.155 27,570 -2,042 0.00% 528,115
2011-10-28 2011-10-26 18.431 29,612 -5,106 0.00% 545,771
2011-10-27 2011-10-25 17.882 34,718 +1,021 0.00% 620,838
2011-10-26 2011-10-24 18.000 33,697 +13,275 0.00% 606,541
2011-10-24 2011-10-20 17.726 20,422 -1,532 0.00% 361,993
2011-10-21 2011-10-19 18.470 21,954 +6,637 0.00% 405,488
2011-10-20 2011-10-18 18.215 15,317 -2,042 0.00% 279,004
2011-10-19 2011-10-17 19.214 17,359 +1,021 0.00% 333,539
2011-10-18 2011-10-14 19.097 16,338 -11,743 0.00% 312,001
2011-10-17 2011-10-13 19.097 28,081 +3,574 0.00% 536,254
2011-10-14 2011-10-12 18.274 24,507 +9,190 0.00% 447,842
2011-10-13 2011-10-11 18.411 15,317 -4,084 0.00% 282,004
2011-10-12 2011-10-10 18.019 19,401 -1,021 0.00% 349,595
2011-10-10 2011-10-06 17.334 20,422 +5,105 0.00% 353,993
2011-09-28 2011-09-26 16.844 15,317 -5,105 0.00% 258,003
2011-09-27 2011-09-23 17.138 20,422 +5,105 0.00% 349,993
2011-09-22 2011-09-20 19.072 15,317 +138 0.00% 292,132
2011-09-20 2011-09-16 20.159 15,179 -3,036 0.00% 306,000
2011-09-19 2011-09-15 19.606 18,215 +3,036 0.00% 357,124
2011-09-15 2011-09-12 19.725 15,179 -1,518 0.00% 299,400
2011-09-12 2011-09-08 20.436 16,697 -15,179 0.00% 341,222
2011-09-09 2011-09-07 20.041 31,876 +8,096 0.00% 638,821
2011-09-08 2011-09-06 19.349 23,780 +7,083 0.00% 460,121
2011-09-07 2011-09-05 20.080 16,697 -2,024 0.00% 335,282
2011-09-06 2011-09-02 20.713 18,721 +2,024 0.00% 387,765
2011-09-05 2011-09-01 21.503 16,697 -2,024 0.00% 359,042
2011-09-02 2011-08-31 20.673 18,721 -9,107 0.00% 387,025
2011-09-01 2011-08-30 20.436 27,828 -9,108 0.00% 568,696
2011-08-31 2011-08-29 19.566 36,936 +13,662 0.00% 722,708
2011-08-30 2011-08-26 18.914 23,274 +4,553 0.00% 440,211
2011-08-24 2011-08-22 18.598 18,721 -19,227 0.00% 348,174
2011-08-23 2011-08-19 17.709 37,948 +9,108 0.00% 672,008
2011-08-22 2011-08-18 19.487 28,840 +4,048 0.00% 562,018
2011-08-19 2011-08-17 19.369 24,792 -3,036 0.00% 480,193
2011-08-18 2011-08-16 19.487 27,828 +8,095 0.00% 542,296
2011-08-17 2011-08-15 19.744 19,733 -19,732 0.00% 389,616
2011-08-16 2011-08-12 19.033 39,465 +4,553 0.00% 751,132
2011-08-15 2011-08-11 19.072 34,912 +7,590 0.00% 665,855
2011-08-11 2011-08-09 19.408 27,322 -10,626 0.00% 530,276
2011-08-10 2011-08-08 19.843 37,948 -2,782 0.00% 753,009
2011-08-09 2011-08-05 20.159 40,730 -2,530 0.00% 821,093
2011-08-08 2011-08-04 20.752 43,260 -11,637 0.00% 897,746
2011-08-05 2011-08-03 20.713 54,897 +16,191 0.00% 1,137,071
2011-08-04 2011-08-02 21.385 38,706 -8,096 0.00% 827,720
2011-08-03 2011-08-01 21.424 46,802 +15,685 0.00% 1,002,701
2011-08-02 2011-07-29 21.661 31,117 -8,348 0.00% 674,041
2011-08-01 2011-07-28 21.424 39,465 -22,263 0.00% 845,511
2011-07-29 2011-07-27 20.831 61,728 +16,697 0.00% 1,285,880
2011-07-28 2011-07-26 21.464 45,031 +3,036 0.00% 966,539
2011-07-26 2011-07-22 21.701 41,995 +9,107 0.00% 911,334
2011-07-25 2011-07-21 21.306 32,888 -2,530 0.00% 700,703
2011-07-22 2011-07-20 21.187 35,418 -11,131 0.00% 750,406
2011-07-21 2011-07-19 21.029 46,549 +8,096 0.00% 978,881
2011-07-20 2011-07-18 21.622 38,453 +3,035 0.00% 831,429
2011-07-18 2011-07-14 21.741 35,418 -6,577 0.00% 770,007
2011-07-15 2011-07-13 21.543 41,995 +11,131 0.00% 904,694
2011-07-13 2011-07-11 21.938 30,864 -12,143 0.00% 677,100
2011-07-11 2011-07-07 22.333 43,007 +16,191 0.00% 960,495
2011-07-08 2011-07-06 23.243 26,816 -7,590 0.00% 623,274
2011-07-07 2011-07-05 23.045 34,406 +7,084 0.00% 792,886
2011-07-06 2011-07-04 22.966 27,322 +2,530 0.00% 627,475
2011-07-05 2011-06-30 22.492 24,792 -1,012 0.00% 557,611
2011-06-30 2011-06-28 21.978 25,804 -9,614 0.00% 567,113
2011-06-29 2011-06-27 21.582 35,418 +10,120 0.00% 764,407
2011-06-28 2011-06-24 21.938 25,298 -1,518 0.00% 554,992
2011-06-27 2011-06-23 21.661 26,816 +1,518 0.00% 580,874
2011-06-24 2011-06-22 21.661 25,298 -10,626 0.00% 547,992
2011-06-23 2011-06-21 20.950 35,924 +9,108 0.00% 752,607
2011-06-22 2011-06-20 20.673 26,816 -2,530 0.00% 554,375
2011-06-20 2011-06-16 20.752 29,346 -3,542 0.00% 608,998
2011-06-17 2011-06-15 21.227 32,888 -2,024 0.00% 698,103
2011-06-16 2011-06-14 21.148 34,912 +5,566 0.00% 738,306
2011-06-15 2011-06-13 21.306 29,346 -3,542 0.00% 625,238
2011-06-14 2011-06-10 21.266 32,888 -2,530 0.00% 699,403
2011-06-13 2011-06-09 21.385 35,418 +4,301 0.00% 757,407
2011-06-10 2011-06-08 21.978 31,117 +1,012 0.00% 683,881
2011-06-09 2011-06-07 22.492 30,105 +5,313 0.00% 677,109
2011-06-03 2011-06-01 23.361 24,792 +2,023 0.00% 579,171
2011-06-01 2011-05-30 23.085 22,769 -15,937 0.00% 525,611
2011-05-31 2011-05-27 22.057 38,706 +14,167 0.00% 853,729
2011-05-26 2011-05-24 23.203 24,539 +506 0.00% 569,381
2011-05-25 2011-05-23 23.361 24,033 +2,529 0.00% 561,440
2011-05-24 2011-05-20 24.073 21,504 -2,023 0.00% 517,660
2011-05-23 2011-05-19 23.954 23,527 +505 0.00% 563,569
2011-05-20 2011-05-18 23.717 23,022 +1,518 0.00% 546,012
2011-05-19 2011-05-17 23.717 21,504 -1,518 0.00% 510,009
2011-05-18 2011-05-16 23.282 23,022 +2,024 0.00% 536,002
2011-05-13 2011-05-11 24.430 20,998 +759 0.00% 512,985
2011-05-12 2011-05-09 24.470 20,239 -1,806 0.00% 495,251
2011-05-06 2011-05-04 23.712 22,045 -3,507 0.00% 522,723
2011-05-05 2011-05-03 23.632 25,552 +3,507 0.00% 603,840
2011-05-04 2011-04-29 23.791 22,045 -2,254 0.00% 524,483
2011-05-03 2011-04-28 23.911 24,299 -2,756 0.00% 581,019
2011-04-29 2011-04-27 23.512 27,055 -20,041 0.00% 636,119
2011-04-28 2011-04-26 23.193 47,096 +18,538 0.00% 1,092,284
2011-04-27 2011-04-21 23.831 28,558 -5,511 0.00% 680,577
2011-04-26 2011-04-20 23.432 34,069 +2,004 0.00% 798,312
2011-04-21 2011-04-19 23.193 32,065 +5,511 0.00% 743,674
2011-04-20 2011-04-18 23.672 26,554 -4,509 0.00% 628,579
2011-04-19 2011-04-15 23.512 31,063 +4,509 0.00% 730,355
2011-04-18 2011-04-14 23.552 26,554 +4,509 0.00% 625,399
2011-04-15 2011-04-13 23.672 22,045 -501 0.00% 521,843
2011-04-14 2011-04-12 23.113 22,546 +2,004 0.00% 521,103
2011-04-12 2011-04-08 23.193 20,542 -9,018 0.00% 476,425
2011-04-11 2011-04-07 22.394 29,560 -9,018 0.00% 661,977
2011-04-08 2011-04-06 21.875 38,578 -25,051 0.00% 843,909
2011-04-07 2011-04-04 21.117 63,629 -15,031 0.00% 1,343,650
2011-04-06 2011-04-01 20.678 78,660 +26,053 0.01% 1,626,519
2011-04-04 2011-03-31 21.356 52,607 -19,039 0.00% 1,123,499
2011-04-01 2011-03-30 20.758 71,646 +17,035 0.01% 1,487,205
2011-03-30 2011-03-28 21.396 54,611 +25,301 0.00% 1,168,477
2011-03-29 2011-03-25 21.995 29,310 -6,012 0.00% 644,678
2011-03-28 2011-03-24 21.835 35,322 -2,505 0.00% 771,273
2011-03-25 2011-03-23 21.835 37,827 +21,043 0.00% 825,971
2011-03-24 2011-03-22 22.394 16,784 -20,041 0.00% 375,867
2011-03-23 2011-03-21 21.835 36,825 +10,020 0.00% 804,092
2011-03-22 2011-03-18 21.756 26,805 +7,015 0.00% 583,160
2011-03-21 2011-03-17 21.716 19,790 +3,006 0.00% 429,754
2011-03-18 2011-03-16 22.075 16,784 -3,507 0.00% 370,507
2011-03-17 2011-03-15 21.596 20,291 -15,782 0.00% 438,204
2011-03-16 2011-03-14 21.875 36,073 +4,258 0.00% 789,111
2011-03-15 2011-03-11 21.716 31,815 +8,518 0.00% 690,886
2011-03-11 2011-03-09 22.155 23,297 -6,514 0.00% 516,141
2011-03-10 2011-03-08 21.756 29,811 +5,261 0.00% 648,557
2011-03-09 2011-03-07 22.115 24,550 +1,253 0.00% 542,921
2011-03-08 2011-03-04 22.434 23,297 -2,506 0.00% 522,651
2011-03-07 2011-03-03 21.596 25,803 -2,004 0.00% 557,241
2011-03-04 2011-03-02 21.516 27,807 -8,016 0.00% 598,299
2011-03-03 2011-03-01 21.835 35,823 +11,023 0.00% 782,212
2011-03-01 2011-02-25 21.716 24,800 -2,506 0.00% 538,550
2011-02-28 2011-02-24 21.915 27,306 -4,759 0.00% 598,420
2011-02-25 2011-02-23 21.596 32,065 +250 0.00% 692,475
2011-02-24 2011-02-22 22.354 31,815 +9,520 0.00% 711,206
2011-02-23 2011-02-21 23.871 22,295 -501 0.00% 532,211
2011-02-22 2011-02-18 24.191 22,796 -5,011 0.00% 551,451
2011-02-21 2011-02-17 23.512 27,807 +6,013 0.00% 653,800
2011-02-18 2011-02-16 24.271 21,794 -3,507 0.00% 528,952
2011-02-17 2011-02-15 24.310 25,301 +16,283 0.00% 615,078
2011-02-16 2011-02-14 25.987 9,018 -1,002 0.00% 234,351
2011-02-15 2011-02-11 25.149 10,020 -1,002 0.00% 251,990
2011-02-14 2011-02-10 24.789 11,022 -2,005 0.00% 273,229
2011-02-11 2011-02-09 24.550 13,027 +2,005 0.00% 319,812
2011-02-07 2011-01-31 26.506 11,022 -1,754 0.00% 292,149
2011-01-31 2011-01-27 26.227 12,776 +1,002 0.00% 335,070
2011-01-27 2011-01-25 26.666 11,774 -2,756 0.00% 313,961
2011-01-26 2011-01-24 26.107 14,530 -2,004 0.00% 379,331
2011-01-24 2011-01-20 25.628 16,534 -2,004 0.00% 423,729
2011-01-19 2011-01-17 25.668 18,538 +1,002 0.00% 475,827
2011-01-18 2011-01-14 25.668 17,536 -1,002 0.00% 450,108
2011-01-13 2011-01-11 25.149 18,538 +3,006 0.00% 466,207
2011-01-12 2011-01-10 25.748 15,532 -501 0.00% 399,910
2011-01-07 2011-01-05 25.588 16,033 -2,004 0.00% 410,250
2011-01-06 2011-01-04 25.348 18,037 -1,002 0.00% 457,208
2011-01-05 2011-01-03 24.909 19,039 -11,022 0.00% 474,247
2011-01-04 2010-12-31 23.911 30,061 -4,760 0.00% 718,796
2011-01-03 2010-12-29 23.752 34,821 +12,526 0.00% 827,054
2010-12-30 2010-12-28 23.752 22,295 +2,755 0.00% 529,541
2010-12-23 2010-12-21 24.710 19,540 +4,008 0.00% 482,826
2010-12-22 2010-12-20 25.109 15,532 -6,012 0.00% 389,990
2010-12-21 2010-12-17 25.109 21,544 +501 0.00% 540,944
2010-12-20 2010-12-16 25.069 21,043 +1,503 0.00% 527,525
2010-12-17 2010-12-15 25.548 19,540 -3,507 0.00% 499,206
2010-12-15 2010-12-13 25.548 23,047 -2,756 0.00% 588,803
2010-12-13 2010-12-09 25.428 25,803 +2,005 0.00% 656,123
2010-12-10 2010-12-08 25.628 23,798 -6,514 0.00% 609,889
2010-12-09 2010-12-07 25.308 30,312 +10,271 0.00% 767,148
2010-12-08 2010-12-06 26.147 20,041 +12,275 0.00% 524,006
2010-12-07 2010-12-03 26.785 7,766 -2,004 0.00% 208,015
2010-12-06 2010-12-02 26.825 9,770 -2,254 0.00% 262,083
2010-12-03 2010-12-01 26.147 12,024 +2,505 0.00% 314,388
2010-12-01 2010-11-29 25.907 9,519 +2,505 0.00% 246,610
2010-11-26 2010-11-24 26.825 7,014 -2,255 0.00% 188,153
2010-11-24 2010-11-22 27.025 9,269 -2,004 0.00% 250,494
2010-11-23 2010-11-19 27.224 11,273 -501 0.00% 306,902
2010-11-22 2010-11-18 26.825 11,774 -1,002 0.00% 315,841
2010-11-19 2010-11-17 26.227 12,776 +1,503 0.00% 335,070
2010-11-18 2010-11-16 26.985 11,273 -1,503 0.00% 304,202
2010-11-17 2010-11-15 26.346 12,776 -5,010 0.00% 336,600
2010-11-16 2010-11-12 26.666 17,786 -3,758 0.00% 474,275
2010-11-15 2010-11-11 26.985 21,544 -22,295 0.00% 581,364
2010-11-12 2010-11-10 26.147 43,839 +24,049 0.00% 1,146,245
2010-11-11 2010-11-09 26.985 19,790 +6,513 0.00% 534,033
2010-11-10 2010-11-08 27.903 13,277 -501 0.00% 370,470
2010-11-09 2010-11-05 27.624 13,778 -1,002 0.00% 380,599
2010-11-08 2010-11-04 27.903 14,780 +1,503 0.00% 412,408
2010-11-05 2010-11-03 27.903 13,277 +1,002 0.00% 370,470
2010-11-03 2010-11-01 28.262 12,275 +3,006 0.00% 346,921
2010-11-02 2010-10-29 27.983 9,269 -11,774 0.00% 259,374
2010-11-01 2010-10-28 28.063 21,043 -3,006 0.00% 590,525
2010-10-29 2010-10-27 27.224 24,049 -2,004 0.00% 654,722
2010-10-28 2010-10-26 27.145 26,053 +1,503 0.00% 707,200
2010-10-26 2010-10-22 27.384 24,550 -57,367 0.00% 672,281
2010-10-25 2010-10-21 25.508 81,917 +27,556 0.01% 2,089,538
2010-10-22 2010-10-20 26.207 54,361 +1,002 0.00% 1,424,662
2010-10-21 2010-10-19 26.448 53,359 +25,203 0.00% 1,411,251
2010-10-20 2010-10-18 26.890 28,156 +1,994 0.00% 757,106
2010-10-19 2010-10-15 27.291 26,162 -4,984 0.00% 713,988
2010-10-18 2010-10-14 28.094 31,146 +7,974 0.00% 875,007
2010-10-12 2010-10-08 27.773 23,172 +498 0.00% 643,548
2010-10-11 2010-10-07 27.692 22,674 +2,492 0.00% 627,897
2010-10-08 2010-10-06 28.174 20,182 -2,492 0.00% 568,607
2010-10-07 2010-10-05 27.813 22,674 -249 0.00% 630,627
2010-10-06 2010-10-04 28.013 22,923 -10,964 0.00% 642,152
2010-10-05 2010-09-30 27.090 33,887 +4,984 0.00% 918,011
2010-10-04 2010-09-29 27.612 28,903 +2,990 0.00% 798,073
2010-09-30 2010-09-28 27.692 25,913 -2,492 0.00% 717,593
2010-09-28 2010-09-24 28.054 28,405 +6,229 0.00% 796,862
2010-09-27 2010-09-22 28.696 22,176 +997 0.00% 636,356
2010-09-22 2010-09-20 28.896 21,179 -2,990 0.00% 611,997
2010-09-21 2010-09-17 28.696 24,169 +5,980 0.00% 693,547
2010-09-20 2010-09-16 28.335 18,189 +997 0.00% 515,377
2010-09-17 2010-09-15 28.696 17,192 -2,990 0.00% 493,337
2010-09-16 2010-09-14 28.937 20,182 +1,495 0.00% 583,997
2010-09-15 2010-09-13 27.773 18,687 +996 0.00% 518,987
2010-09-14 2010-09-10 27.612 17,691 -498 0.00% 488,486
2010-09-10 2010-09-08 27.492 18,189 -1,495 0.00% 500,047
2010-09-09 2010-09-07 27.532 19,684 -1,993 0.00% 541,937
2010-09-08 2010-09-06 27.131 21,677 -2,492 0.00% 588,108
2010-09-06 2010-09-02 26.448 24,169 +2,492 0.00% 639,227
2010-09-03 2010-09-01 26.408 21,677 -997 0.00% 572,448
2010-09-02 2010-08-31 25.926 22,674 +997 0.00% 587,857
2010-09-01 2010-08-30 26.288 21,677 -499 0.00% 569,838
2010-08-26 2010-08-24 25.926 22,176 +2,990 0.00% 574,946
2010-08-25 2010-08-23 26.408 19,186 +3,987 0.00% 506,666
2010-08-24 2010-08-20 27.211 15,199 -11,462 0.00% 413,576
2010-08-23 2010-08-19 27.411 26,661 -1,993 0.00% 730,816
2010-08-20 2010-08-18 27.291 28,654 -1,993 0.00% 781,997
2010-08-19 2010-08-17 27.090 30,647 +4,485 0.00% 830,238
2010-08-18 2010-08-16 27.050 26,162 -4,984 0.00% 707,688
2010-08-17 2010-08-13 26.127 31,146 +5,731 0.00% 813,756
2010-08-16 2010-08-12 26.087 25,415 -4,485 0.00% 663,002
2010-08-13 2010-08-11 26.248 29,900 +9,219 0.00% 784,802
2010-08-12 2010-08-10 26.729 20,681 +1,994 0.00% 552,786
2010-08-10 2010-08-06 27.452 18,687 +2,491 0.00% 512,988
2010-08-09 2010-08-05 27.411 16,196 -2,491 0.00% 443,956
2010-08-05 2010-08-03 27.211 18,687 +1,993 0.00% 508,488
2010-08-04 2010-08-02 27.211 16,694 -1,993 0.00% 454,257
2010-08-03 2010-07-30 26.769 18,687 -997 0.00% 500,238
2010-08-02 2010-07-29 26.488 19,684 +997 0.00% 521,397
2010-07-30 2010-07-28 26.488 18,687 +2,990 0.00% 494,988
2010-07-29 2010-07-27 26.689 15,697 -997 0.00% 418,938
2010-07-28 2010-07-26 26.890 16,694 +997 0.00% 448,897
2010-07-27 2010-07-23 27.251 15,697 -1,495 0.00% 427,757
2010-07-26 2010-07-22 26.729 17,192 +2,990 0.00% 459,528
2010-07-23 2010-07-21 27.211 14,202 -1,994 0.00% 386,447
2010-07-19 2010-07-15 26.769 16,196 +3,987 0.00% 433,556
2010-07-16 2010-07-14 27.251 12,209 -2,990 0.00% 332,706
2010-07-09 2010-07-07 26.167 15,199 -1,744 0.00% 397,717
2010-07-08 2010-07-06 25.686 16,943 +3,737 0.00% 435,193
2010-07-07 2010-07-05 26.047 13,206 -996 0.00% 343,975
2010-07-05 2010-06-30 26.609 14,202 +1,993 0.00% 377,898
2010-06-30 2010-06-28 26.769 12,209 +1,495 0.00% 326,826
2010-06-29 2010-06-25 26.609 10,714 +997 0.00% 285,086
2010-06-25 2010-06-23 27.251 9,717 -997 0.00% 264,797
2010-06-24 2010-06-22 26.649 10,714 -1,993 0.00% 285,516
2010-06-22 2010-06-18 26.408 12,707 -997 0.00% 335,568
2010-06-18 2010-06-15 25.646 13,704 +1,993 0.00% 351,447
2010-06-17 2010-06-14 25.485 11,711 -996 0.00% 298,455
2010-06-10 2010-06-08 24.241 12,707 -2,492 0.00% 308,029
2010-06-09 2010-06-07 23.518 15,199 +2,492 0.00% 357,457
2010-06-04 2010-06-02 24.281 12,707 +1,495 0.00% 308,539
2010-06-02 2010-05-31 25.365 11,212 -1,495 0.00% 284,388
2010-05-31 2010-05-27 23.920 12,707 -1,495 0.00% 303,949
2010-05-28 2010-05-26 22.756 14,202 -17,442 0.00% 323,179
2010-05-27 2010-05-25 21.472 31,644 +498 0.00% 679,448
2010-05-26 2010-05-24 22.274 31,146 -498 0.00% 693,755
2010-05-25 2010-05-20 21.873 31,644 -7,973 0.00% 692,148
2010-05-24 2010-05-19 21.431 39,617 +7,973 0.00% 849,051
2010-05-20 2010-05-18 22.475 31,644 -4,236 0.00% 711,198
2010-05-19 2010-05-17 22.154 35,880 +4,236 0.00% 794,882
2010-05-18 2010-05-14 22.916 31,644 -7,724 0.00% 725,168
2010-05-17 2010-05-13 23.358 39,368 +7,724 0.00% 919,554
2010-05-13 2010-05-11 24.241 31,644 -2,492 0.00% 767,078
2010-05-12 2010-05-10 23.719 34,136 +2,492 0.00% 809,676
2010-05-11 2010-05-07 23.268 31,644 -498 0.00% 736,279
2010-05-10 2010-05-06 23.592 32,142 +318 0.00% 758,290
2010-05-07 2010-05-05 24.524 31,824 -4,934 0.00% 780,458
2010-05-06 2010-05-04 24.930 36,758 -1,480 0.00% 916,360
2010-05-05 2010-05-03 24.970 38,238 +7,648 0.00% 954,806
2010-05-04 2010-04-30 25.943 30,590 -1,974 0.00% 793,595
2010-05-03 2010-04-29 25.619 32,564 +1,974 0.00% 834,246
2010-04-30 2010-04-28 25.943 30,590 -3,454 0.00% 793,595
2010-04-28 2010-04-26 26.267 34,044 -2,467 0.00% 894,242
2010-04-27 2010-04-23 25.943 36,511 +3,454 0.00% 947,203
2010-04-26 2010-04-22 26.429 33,057 -6,908 0.00% 873,676
2010-04-23 2010-04-21 25.659 39,965 -20,229 0.00% 1,025,470
2010-04-22 2010-04-20 25.740 60,194 +22,696 0.00% 1,549,409
2010-04-20 2010-04-16 25.335 37,498 -2,960 0.00% 950,008
2010-04-19 2010-04-15 25.538 40,458 +4,687 0.00% 1,033,200
2010-04-16 2010-04-14 25.740 35,771 +1,480 0.00% 920,755
2010-04-15 2010-04-13 25.497 34,291 -8,387 0.00% 874,319
2010-04-14 2010-04-12 25.538 42,678 +12,828 0.00% 1,089,893
2010-04-13 2010-04-09 26.389 29,850 +9,374 0.00% 787,707
2010-04-12 2010-04-08 26.875 20,476 +1,480 0.00% 550,298
2010-04-08 2010-04-01 27.281 18,996 +1,974 0.00% 518,223
2010-04-07 2010-03-31 27.159 17,022 +4,441 0.00% 462,301
2010-04-01 2010-03-30 27.767 12,581 -1,974 0.00% 349,337
2010-03-31 2010-03-29 27.362 14,555 +1,974 0.00% 398,249
2010-03-30 2010-03-26 27.402 12,581 +1,480 0.00% 344,747
2010-03-29 2010-03-25 27.443 11,101 -1,974 0.00% 304,642
2010-03-26 2010-03-24 26.997 13,075 +2,960 0.00% 352,984
2010-03-23 2010-03-19 28.213 10,115 -4,933 0.00% 285,374
2010-03-22 2010-03-18 27.159 15,048 +493 0.00% 408,689
2010-03-19 2010-03-17 27.200 14,555 -493 0.00% 395,889
2010-03-18 2010-03-16 27.037 15,048 -2,467 0.00% 406,859
2010-03-17 2010-03-15 26.389 17,515 +5,180 0.00% 462,200
2010-03-16 2010-03-12 26.794 12,335 -9,868 0.00% 330,506
2010-03-15 2010-03-11 27.240 22,203 +7,401 0.00% 604,812
2010-03-12 2010-03-10 26.227 14,802 +7,154 0.00% 388,208
2010-03-11 2010-03-09 26.713 7,648 +2,221 0.00% 204,302
2010-03-10 2010-03-08 27.686 5,427 -6,908 0.00% 150,252
2010-03-09 2010-03-05 25.821 12,335 -1,973 0.00% 318,506
2010-03-08 2010-03-04 25.375 14,308 -494 0.00% 363,072
2010-03-05 2010-03-03 25.862 14,802 -1,973 0.00% 382,807
2010-03-04 2010-03-02 25.294 16,775 -1,727 0.00% 424,313
2010-03-03 2010-03-01 25.213 18,502 +8,881 0.00% 466,496
2010-03-02 2010-02-26 26.065 9,621 -8,388 0.00% 250,767
2010-03-01 2010-02-25 24.767 18,009 -2,220 0.00% 446,036
2010-02-26 2010-02-24 25.457 20,229 -3,700 0.00% 514,960
2010-02-25 2010-02-23 24.119 23,929 -13,569 0.00% 577,139
2010-02-24 2010-02-22 22.660 37,498 +10,115 0.00% 849,687
2010-02-23 2010-02-19 24.119 27,383 +2,960 0.00% 660,446
2010-02-22 2010-02-18 25.092 24,423 +4,934 0.00% 612,814
2010-02-19 2010-02-17 25.173 19,489 +2,467 0.00% 490,592
2010-02-18 2010-02-12 24.930 17,022 +987 0.00% 424,351
2010-02-17 2010-02-11 24.848 16,035 -7,401 0.00% 398,445
2010-02-12 2010-02-10 23.389 23,436 +2,467 0.00% 548,149
2010-02-11 2010-02-09 23.349 20,969 +3,454 0.00% 489,598
2010-02-10 2010-02-08 23.551 17,515 +1,973 0.00% 412,501
2010-02-09 2010-02-05 24.524 15,542 +3,947 0.00% 381,155
2010-02-05 2010-02-03 25.902 11,595 -2,960 0.00% 300,338
2010-02-04 2010-02-02 25.619 14,555 +5,427 0.00% 372,880
2010-02-03 2010-02-01 26.186 9,128 +3,207 0.00% 239,027
2010-02-02 2010-01-29 26.997 5,921 -12,334 0.00% 159,848
2010-02-01 2010-01-28 26.754 18,255 -2,467 0.00% 488,388
2010-01-29 2010-01-27 25.335 20,722 +1,973 0.00% 524,990
2010-01-28 2010-01-26 26.673 18,749 -26,890 0.00% 500,084
2010-01-27 2010-01-25 26.673 45,639 +9,868 0.00% 1,217,310
2010-01-26 2010-01-22 25.902 35,771 +11,101 0.00% 926,555
2010-01-22 2010-01-20 27.443 24,670 +4,934 0.00% 677,013
2010-01-20 2010-01-18 28.294 19,736 +2,467 0.00% 558,411
2010-01-19 2010-01-15 28.659 17,269 +4,934 0.00% 494,910
2010-01-18 2010-01-14 29.226 12,335 +2,961 0.00% 360,507
2010-01-15 2010-01-13 29.997 9,374 +1,726 0.00% 281,187
2010-01-14 2010-01-12 30.199 7,648 +987 0.00% 230,964
2010-01-13 2010-01-11 30.118 6,661 -1,973 0.00% 200,617
2010-01-12 2010-01-08 29.388 8,634 +1,973 0.00% 253,740
2010-01-08 2010-01-06 29.388 6,661 -3,700 0.00% 195,757
2010-01-07 2010-01-05 29.591 10,361 -247 0.00% 306,594
2010-01-06 2010-01-04 28.294 10,608 +2,714 0.00% 300,143
2010-01-05 2009-12-31 27.727 7,894 +1,480 0.00% 218,873
2009-12-30 2009-12-28 27.321 6,414 -3,701 0.00% 175,238
2009-12-29 2009-12-24 27.402 10,115 +3,701 0.00% 277,174
2009-12-28 2009-12-22 26.510 6,414 -4,934 0.00% 170,038
2009-12-23 2009-12-21 26.186 11,348 -7,894 0.00% 297,161
2009-12-22 2009-12-18 26.308 19,242 +12,828 0.00% 506,214
2009-12-21 2009-12-17 27.645 6,414 +1,973 0.00% 177,318
2009-12-18 2009-12-16 28.983 4,441 -5,427 0.00% 128,714
2009-12-17 2009-12-15 28.943 9,868 -1,973 0.00% 285,606
2009-12-16 2009-12-14 27.970 11,841 -6,908 0.00% 331,190
2009-12-14 2009-12-10 26.673 18,749 -2,960 0.00% 500,084
2009-12-11 2009-12-09 26.389 21,709 +4,934 0.00% 572,875
2009-12-10 2009-12-08 26.956 16,775 +1,480 0.00% 452,193
2009-12-09 2009-12-07 27.402 15,295 -493 0.00% 419,117
2009-12-08 2009-12-04 27.321 15,788 +3,453 0.00% 431,346
2009-12-04 2009-12-02 27.564 12,335 +987 0.00% 340,007
2009-12-03 2009-12-01 27.402 11,348 -1,974 0.00% 310,961
2009-12-02 2009-11-30 26.146 13,322 -4,440 0.00% 348,312
2009-12-01 2009-11-27 25.213 17,762 +1,974 0.00% 447,839
2009-11-26 2009-11-24 26.186 15,788 +493 0.00% 413,427
2009-11-23 2009-11-19 25.011 15,295 +1,480 0.00% 382,537
2009-11-20 2009-11-18 25.781 13,815 +3,454 0.00% 356,162
2009-11-18 2009-11-16 27.078 10,361 -987 0.00% 280,555
2009-11-17 2009-11-13 25.700 11,348 -1,480 0.00% 291,640
2009-11-16 2009-11-12 25.375 12,828 -1,974 0.00% 325,516
2009-11-13 2009-11-11 24.484 14,802 +494 0.00% 362,407
2009-11-12 2009-11-10 24.484 14,308 -5,674 0.00% 350,312
2009-11-11 2009-11-09 23.997 19,982 +7,647 0.00% 479,512
2009-11-10 2009-11-06 25.011 12,335 +1,480 0.00% 308,506
2009-11-06 2009-11-04 25.659 10,855 -1,480 0.00% 278,531
2009-11-05 2009-11-03 25.335 12,335 -987 0.00% 312,506
2009-11-04 2009-11-02 24.970 13,322 +2,467 0.00% 332,651
2009-11-02 2009-10-29 25.254 10,855 -986 0.00% 274,130
2009-10-30 2009-10-28 25.294 11,841 -64,141 0.00% 299,511
2009-10-28 2009-10-23 25.497 75,982 +64,141 0.01% 1,937,317
2009-10-23 2009-10-21 25.572 11,841 +2,467 0.00% 302,799
2009-10-22 2009-10-20 26.305 9,374 +1,515 0.00% 246,583
2009-10-21 2009-10-19 26.672 7,859 +1,474 0.00% 209,611
2009-10-20 2009-10-16 26.875 6,385 +2,456 0.00% 171,598
2009-10-19 2009-10-15 27.323 3,929 +1,473 0.00% 107,352
2009-10-16 2009-10-14 27.893 2,456 -1,473 0.00% 68,505
2009-10-15 2009-10-13 26.875 3,929 +1,473 0.00% 105,592
2009-10-14 2009-10-12 27.160 2,456 -39,293 0.00% 66,705
2009-10-13 2009-10-09 26.916 41,749 -60,904 0.00% 1,123,709
2009-10-12 2009-10-08 25.735 102,653 -4,174 0.01% 2,641,771
2009-10-09 2009-10-07 24.310 106,827 +49,116 0.01% 2,596,940
2009-10-08 2009-10-06 23.618 57,711 -6,385 0.00% 1,362,991
2009-10-07 2009-10-05 23.129 64,096 +11,051 0.00% 1,482,469
2009-10-06 2009-10-02 24.025 53,045 -2,211 0.00% 1,274,392
2009-10-05 2009-09-30 23.373 55,256 -1,227 0.00% 1,291,510
2009-10-02 2009-09-29 23.536 56,483 +2,455 0.00% 1,329,389
2009-09-29 2009-09-25 23.577 54,028 +983 0.00% 1,273,808
2009-09-28 2009-09-24 23.943 53,045 +2,455 0.00% 1,270,072
2009-09-24 2009-09-22 24.147 50,590 +492 0.00% 1,221,591
2009-09-23 2009-09-21 24.147 50,098 -2,702 0.00% 1,209,711
2009-09-22 2009-09-18 24.432 52,800 -2,456 0.00% 1,290,006
2009-09-21 2009-09-17 24.025 55,256 -1,964 0.00% 1,327,510
2009-09-18 2009-09-16 23.536 57,220 -3,929 0.00% 1,346,735
2009-09-17 2009-09-15 23.170 61,149 +1,473 0.00% 1,416,799
2009-09-16 2009-09-14 23.658 59,676 -2,456 0.00% 1,411,830
2009-09-15 2009-09-11 23.332 62,132 +6,876 0.00% 1,449,694
2009-09-14 2009-09-10 24.147 55,256 -982 0.00% 1,334,261
2009-09-11 2009-09-09 23.047 56,238 -13,752 0.00% 1,296,143
2009-09-10 2009-09-08 22.274 69,990 -737 0.01% 1,558,941
2009-09-09 2009-09-07 22.681 70,727 +10,069 0.01% 1,604,157
2009-09-08 2009-09-04 22.722 60,658 +491 0.00% 1,378,252
2009-09-07 2009-09-03 22.681 60,167 +2,456 0.00% 1,364,646
2009-09-03 2009-09-01 22.803 57,711 -2,456 0.00% 1,315,992
2009-09-02 2009-08-31 23.007 60,167 +3,438 0.00% 1,384,246
2009-09-01 2009-08-28 23.414 56,729 -3,684 0.00% 1,328,249
2009-08-31 2009-08-27 22.681 60,413 +2,702 0.00% 1,370,226
2009-08-28 2009-08-26 23.618 57,711 -1,474 0.00% 1,362,991
2009-08-27 2009-08-25 24.636 59,185 +7,859 0.00% 1,458,054
2009-08-26 2009-08-24 25.572 51,326 +491 0.00% 1,312,513
2009-08-25 2009-08-21 26.427 50,835 -3,929 0.00% 1,343,427
2009-08-24 2009-08-20 25.083 54,764 -2,456 0.00% 1,373,670
2009-08-21 2009-08-19 24.798 57,220 +3,683 0.00% 1,418,965
2009-08-20 2009-08-18 24.717 53,537 +1,474 0.00% 1,323,272
2009-08-19 2009-08-17 24.921 52,063 -1,474 0.00% 1,297,439
2009-08-18 2009-08-14 25.165 53,537 -982 0.00% 1,347,253
2009-08-17 2009-08-13 25.287 54,519 -5,894 0.00% 1,378,624
2009-08-13 2009-08-11 24.391 60,413 +491 0.00% 1,473,546
2009-08-12 2009-08-10 23.984 59,922 -9,823 0.00% 1,437,170
2009-08-11 2009-08-07 23.536 69,745 +6,385 0.01% 1,641,525
2009-08-10 2009-08-06 24.880 63,360 +10,806 0.00% 1,576,387
2009-08-07 2009-08-05 26.264 52,554 +5,894 0.00% 1,380,295
2009-08-06 2009-08-04 27.445 46,660 +45,187 0.00% 1,280,593
2009-08-05 2009-08-03 26.672 1,473 -1,965 0.00% 39,287
2009-08-03 2009-07-30 26.061 3,438 +1,228 0.00% 89,597
2009-07-31 2009-07-29 26.101 2,210 +1,473 0.00% 57,684
2009-07-30 2009-07-28 26.509 737 -982 0.00% 19,537
2009-07-29 2009-07-27 26.224 1,719 -246 0.00% 45,078
2009-07-28 2009-07-24 26.509 1,965 +1,965 0.00% 52,089
2009-07-23 2009-07-21 26.224 0 -1,473
2009-07-22 2009-07-20 24.880 1,473 -5,403 0.00% 36,648
2009-07-21 2009-07-17 22.803 6,876 +1,964 0.00% 156,794
2009-07-20 2009-07-16 22.966 4,912 -1,228 0.00% 112,809
2009-07-17 2009-07-15 23.618 6,140 -1,964 0.00% 145,012
2009-07-16 2009-07-14 22.559 8,104 -2,456 0.00% 182,817
2009-07-15 2009-07-13 22.640 10,560 +2,947 0.00% 239,081
2009-07-14 2009-07-10 22.396 7,613 -2,456 0.00% 170,500
2009-07-13 2009-07-09 22.355 10,069 +2,947 0.00% 225,095
2009-07-10 2009-07-08 22.681 7,122 +982 0.00% 161,534
2009-07-08 2009-07-06 22.803 6,140 +1,474 0.00% 140,011
2009-07-07 2009-07-03 23.007 4,666 -4,420 0.00% 107,349
2009-07-03 2009-06-30 22.559 9,086 +245 0.00% 204,969
2009-07-02 2009-06-29 22.803 8,841 -1,965 0.00% 201,602
2009-06-30 2009-06-26 22.518 10,806 +1,720 0.00% 243,331
2009-06-29 2009-06-25 22.396 9,086 -2,702 0.00% 203,489
2009-06-26 2009-06-24 22.274 11,788 -4,666 0.00% 262,563
2009-06-25 2009-06-23 21.582 16,454 +1,474 0.00% 355,103
2009-06-24 2009-06-22 22.192 14,980 +1,473 0.00% 332,441
2009-06-23 2009-06-19 22.111 13,507 -2,456 0.00% 298,652
2009-06-22 2009-06-18 22.314 15,963 -982 0.00% 356,206
2009-06-19 2009-06-17 22.559 16,945 -45,678 0.00% 382,259
2009-06-18 2009-06-16 21.785 62,623 +1,474 0.00% 1,364,251
2009-06-17 2009-06-15 22.396 61,149 -1,720 0.00% 1,369,489
2009-06-16 2009-06-12 22.396 62,869 -2,455 0.00% 1,408,010
2009-06-15 2009-06-11 21.907 65,324 +54,518 0.00% 1,431,072
2009-06-11 2009-06-09 22.152 10,806 +1,965 0.00% 239,370
2009-06-10 2009-06-08 22.396 8,841 -1,473 0.00% 198,002
2009-06-09 2009-06-05 22.803 10,314 +1,473 0.00% 235,192
2009-06-08 2009-06-04 21.907 8,841 -3,438 0.00% 193,682
2009-06-05 2009-06-03 22.192 12,279 +8,595 0.00% 272,500
2009-06-04 2009-06-02 23.414 3,684 -245 0.00% 86,257
2009-06-01 2009-05-27 23.292 3,929 +3,192 0.00% 91,513
2009-05-29 2009-05-26 21.459 737 +737 0.00% 15,816
2009-05-27 2009-05-25 21.582 0 -2,210
2009-05-26 2009-05-22 21.256 2,210 -1,719 0.00% 46,975
2009-05-25 2009-05-21 21.826 3,929 -1,965 0.00% 85,754
2009-05-22 2009-05-20 22.274 5,894 -6,385 0.00% 131,282
2009-05-20 2009-05-18 22.355 12,279 +2,947 0.00% 274,500
2009-05-19 2009-05-15 21.785 9,332 +5,894 0.00% 203,299
2009-05-18 2009-05-14 21.984 3,438 -4,912 0.00% 75,579
2009-05-15 2009-05-13 22.600 8,350 +76 0.00% 188,709
2009-05-14 2009-05-12 21.326 8,274 -2,921 0.00% 176,452
2009-05-13 2009-05-11 22.600 11,195 +2,921 0.00% 253,006
2009-05-12 2009-05-08 22.805 8,274 -2,191 0.00% 188,691
2009-05-11 2009-05-07 23.257 10,465 +5,598 0.00% 243,388
2009-05-05 2009-04-30 20.237 4,867 +4,867 0.00% 98,494
2009-04-29 2009-04-27 18.655 0 -3,650
2009-04-28 2009-04-24 19.600 3,650 -4,868 0.00% 71,541
2009-04-27 2009-04-23 19.888 8,518 +4,868 0.00% 169,405
2009-04-24 2009-04-22 19.724 3,650 +3,650 0.00% 71,991
2009-04-20 2009-04-16 19.518 0 -2,434
2009-04-16 2009-04-14 18.265 2,434 +2,434 0.00% 44,457
2009-04-15 2009-04-09 17.484 0 -2,434
2009-04-08 2009-04-06 18.532 2,434 -2,433 0.00% 45,107
2009-04-07 2009-04-03 16.909 4,867 -4,868 0.00% 82,295
2009-04-06 2009-04-02 15.902 9,735 +5,354 0.00% 154,807
2009-03-31 2009-03-27 16.847 4,381 +1,947 0.00% 73,808
2009-03-26 2009-03-24 16.950 2,434 -486 0.00% 41,256
2009-03-23 2009-03-19 16.190 2,920 -21,416 0.00% 47,274
2009-03-20 2009-03-18 15.204 24,336 +18,982 0.00% 369,994
2009-03-13 2009-03-11 13.560 5,354 -1,947 0.00% 72,600
2009-03-11 2009-03-09 13.354 7,301 +1,947 0.00% 97,501
2009-03-09 2009-03-05 14.094 5,354 -1,947 0.00% 75,460
2009-02-26 2009-02-24 12.574 7,301 -3,650 0.00% 91,801
2009-02-25 2009-02-23 13.046 10,951 -3,894 0.00% 142,870
2009-02-23 2009-02-19 13.313 14,845 -3,407 0.00% 197,637
2009-02-13 2009-02-11 13.580 18,252 -24,337 0.00% 247,871
2009-02-12 2009-02-10 13.971 42,589 +23,363 0.00% 595,004
2009-02-10 2009-02-06 13.765 19,226 -10,708 0.00% 264,653
2009-02-09 2009-02-05 13.971 29,934 +11,682 0.00% 418,203
2009-02-06 2009-02-04 14.443 18,252 +9,734 0.00% 263,621
2009-02-04 2009-02-02 14.608 8,518 -4,624 0.00% 124,429
2009-02-03 2009-01-30 14.382 13,142 -2,433 0.00% 189,005
2009-02-02 2009-01-29 13.806 15,575 +5,354 0.00% 215,036
2009-01-30 2009-01-23 13.519 10,221 -2,921 0.00% 138,176
2009-01-29 2009-01-22 13.354 13,142 +974 0.00% 175,505
2009-01-23 2009-01-21 13.354 12,168 -8,761 0.00% 162,497
2009-01-22 2009-01-20 13.149 20,929 +4,867 0.00% 275,196
2009-01-21 2009-01-19 13.478 16,062 +2,920 0.00% 216,480
2009-01-20 2009-01-16 13.519 13,142 -4,867 0.00% 177,665
2009-01-19 2009-01-15 13.560 18,009 -4,867 0.00% 244,201
2009-01-16 2009-01-14 14.484 22,876 +4,867 0.00% 331,347
2009-01-15 2009-01-13 14.526 18,009 -2,920 0.00% 261,591
2009-01-14 2009-01-12 14.608 20,929 -6,814 0.00% 305,726
2009-01-13 2009-01-09 14.772 27,743 +486 0.00% 409,823
2009-01-12 2009-01-08 14.752 27,257 -15,088 0.00% 402,084
2009-01-09 2009-01-07 15.532 42,345 +37,478 0.00% 657,715
2009-01-05 2008-12-31 18.080 4,867 -12,168 0.00% 87,995
2009-01-02 2008-12-29 17.258 17,035 +4,867 0.00% 293,992
2008-12-30 2008-12-24 17.731 12,168 +7,301 0.00% 215,747
2008-12-19 2008-12-17 17.053 4,867 -3,894 0.00% 82,995
2008-12-18 2008-12-16 16.601 8,761 +2,920 0.00% 145,438
2008-12-12 2008-12-10 15.306 5,841 +974 0.00% 89,404
2008-11-17 2008-11-13 11.094 4,867 -4,868 0.00% 53,997
2008-11-11 2008-11-07 13.806 9,735 +4,868 0.00% 134,406
2008-11-07 2008-11-05 15.614 4,867 -974 0.00% 75,996
2008-11-04 2008-10-31 14.423 5,841 +974 0.00% 84,244
2008-11-03 2008-10-30 14.382 4,867 -974 0.00% 69,996
2008-10-28 2008-10-24 12.245 5,841 -9,248 0.00% 71,523
2008-10-27 2008-10-23 13.560 15,089 +2,921 0.00% 204,606
2008-10-24 2008-10-22 15.797 12,168 +6,327 0.00% 192,215
2008-10-23 2008-10-21 17.165 5,841 -8,148 0.00% 100,260
2008-10-22 2008-10-20 16.315 13,989 +1,930 0.00% 228,230
2008-10-20 2008-10-16 16.833 12,059 +6,270 0.00% 202,992
2008-10-02 2008-09-29 17.206 5,789 -9,647 0.00% 99,608
2008-09-26 2008-09-24 18.243 15,436 +3,859 0.00% 281,598
2008-09-25 2008-09-23 19.010 11,577 +5,788 0.00% 220,078
2008-09-18 2008-09-16 18.658 5,789 -13,024 0.00% 108,009
2008-09-17 2008-09-12 19.176 18,813 +3,618 0.00% 360,755
2008-09-16 2008-09-11 19.383 15,195 -4,100 0.00% 294,527
2008-09-12 2008-09-10 21.435 19,295 +4,824 0.00% 413,597
2008-09-11 2008-09-09 22.389 14,471 +8,441 0.00% 323,992
2008-09-10 2008-09-08 23.965 6,030 -2,412 0.00% 144,506
2008-09-09 2008-09-05 23.011 8,442 -15,436 0.00% 194,259
2008-09-08 2008-09-04 23.550 23,878 +4,824 0.00% 562,326
2008-09-05 2008-09-03 24.048 19,054 +4,341 0.00% 458,201
2008-09-04 2008-09-02 23.218 14,713 -964 0.00% 341,611
2008-09-02 2008-08-29 23.384 15,677 -12,060 0.00% 366,593
2008-09-01 2008-08-28 22.099 27,737 -14,471 0.00% 612,955
2008-08-29 2008-08-27 22.016 42,208 +18,330 0.00% 929,248
2008-08-27 2008-08-25 22.513 23,878 +9,648 0.00% 537,576
2008-08-26 2008-08-21 21.767 14,230 +965 0.00% 309,747
2008-08-21 2008-08-19 21.477 13,265 -9,648 0.00% 284,891
2008-08-20 2008-08-18 21.311 22,913 +9,648 0.00% 488,301
2008-08-18 2008-08-14 22.348 13,265 -11,095 0.00% 296,441
2008-08-15 2008-08-13 21.560 24,360 +11,095 0.00% 525,198
2008-08-11 2008-08-07 22.306 13,265 -1,448 0.00% 295,891
2008-08-08 2008-08-05 21.809 14,713 -21,224 0.00% 320,870
2008-08-07 2008-08-04 22.182 35,937 -5,306 0.00% 797,146
2008-08-04 2008-07-31 22.389 41,243 -724 0.00% 923,392
2008-08-01 2008-07-30 22.638 41,967 +12,060 0.00% 950,042
2008-07-29 2008-07-25 23.260 29,907 +13,265 0.00% 695,629
2008-07-28 2008-07-24 25.250 16,642 +724 0.00% 420,209
2008-07-25 2008-07-23 24.504 15,918 -965 0.00% 390,048
2008-07-24 2008-07-22 23.011 16,883 -21,707 0.00% 388,494
2008-07-22 2008-07-18 22.223 38,590 +38,590 0.00% 857,594
2008-07-14 2008-07-10 21.145 0 -7,236
2008-07-08 2008-07-04 532.777 7,236 -28,942 0.00% 3,855,173
2008-07-07 2008-07-03 548.843 36,178 +34,876 0.00% 19,856,045
2008-07-04 2008-07-02 564.909 1,302 -97 0.00% 735,512
2008-07-03 2008-06-30 589.786 1,399 +241 0.00% 825,111
2008-07-02 2008-06-27 591.859 1,158 +386 0.00% 685,373
2008-06-30 2008-06-26 606.371 772 -1,158 0.00% 468,118
2008-06-27 2008-06-25 574.756 1,930 -1,398 0.00% 1,109,280
2008-06-26 2008-06-24 558.690 3,328 +48 0.01% 1,859,321
2008-06-25 2008-06-23 560.763 3,280 +482 0.01% 1,839,303
2008-06-23 2008-06-19 589.786 2,798 +48 0.01% 1,650,221
2008-06-20 2008-06-18 609.998 2,750 -193 0.01% 1,677,496
2008-06-17 2008-06-13 578.384 2,943 -964 0.01% 1,702,185
2008-06-16 2008-06-12 586.158 3,907 +530 0.01% 2,290,120
2008-06-13 2008-06-11 579.939 3,377 +627 0.01% 1,958,454
2008-06-12 2008-06-10 618.809 2,750 -964 0.01% 1,701,725
2008-06-11 2008-06-06 641.613 3,714 +241 0.01% 2,382,949
2008-06-10 2008-06-05 645.759 3,473 -241 0.01% 2,242,720
2008-06-06 2008-06-04 633.320 3,714 +868 0.01% 2,352,152
2008-06-05 2008-06-03 637.466 2,846 +193 0.01% 1,814,230
2008-06-04 2008-06-02 662.861 2,653 -97 0.00% 1,758,572
2008-06-03 2008-05-30 694.476 2,750 -241 0.01% 1,909,808
2008-06-02 2008-05-29 642.649 2,991 +290 0.01% 1,922,164
2008-05-30 2008-05-28 642.649 2,701 +241 0.01% 1,735,795
2008-05-29 2008-05-27 650.941 2,460 +145 0.00% 1,601,316
2008-05-28 2008-05-26 648.868 2,315 +193 0.00% 1,502,130
2008-05-27 2008-05-23 707.951 2,122 -965 0.00% 1,502,271
2008-05-23 2008-05-21 699.140 3,087 +1,013 0.01% 2,158,245
2008-05-22 2008-05-20 722.462 2,074 +820 0.00% 1,498,386
2008-05-20 2008-05-16 757.704 1,254 +289 0.00% 950,161
2008-05-19 2008-05-15 771.697 965 -289 0.00% 744,688
2008-05-16 2008-05-14 756.423 1,254 -290 0.00% 948,554
2008-05-15 2008-05-13 746.518 1,544 +297 0.00% 1,152,623
2008-05-14 2008-05-09 755.901 1,247 -48 0.00% 942,609
2008-05-13 2008-05-08 741.305 1,295 +336 0.00% 959,990
2008-05-09 2008-05-07 755.901 959 +288 0.00% 724,909
2008-05-08 2008-05-06 792.915 671 -48 0.00% 532,046
2008-05-06 2008-05-02 791.872 719 -48 0.00% 569,356
2008-04-30 2008-04-28 766.328 767 +96 0.00% 587,773
2008-04-28 2008-04-24 757.987 671 -144 0.00% 508,609
2008-04-25 2008-04-23 734.006 815 -576 0.00% 598,215
2008-04-23 2008-04-21 699.078 1,391 +288 0.00% 972,418
2008-04-22 2008-04-18 689.695 1,103 -192 0.00% 760,733
2008-04-21 2008-04-17 701.685 1,295 +192 0.00% 908,682
2008-04-18 2008-04-16 685.524 1,103 +144 0.00% 756,133
2008-04-16 2008-04-14 696.472 959 -863 0.00% 667,917
2008-04-15 2008-04-11 677.705 1,822 -192 0.00% 1,234,778
2008-04-14 2008-04-10 665.715 2,014 -1,247 0.00% 1,340,749
2008-04-11 2008-04-09 659.980 3,261 +1,678 0.01% 2,152,195
2008-04-10 2008-04-08 715.239 1,583 -575 0.00% 1,132,224
2008-04-09 2008-04-07 708.462 2,158 +48 0.00% 1,528,861
2008-04-08 2008-04-03 717.324 2,110 +719 0.00% 1,513,554
2008-04-07 2008-04-02 740.262 1,391 -240 0.00% 1,029,705
2008-04-02 2008-03-31 683.960 1,631 +96 0.00% 1,115,539
2008-04-01 2008-03-28 708.983 1,535 -143 0.00% 1,088,290
2008-03-27 2008-03-25 631.829 1,678 +767 0.00% 1,060,210
2008-03-25 2008-03-19 639.649 911 -1,151 0.00% 582,720
2008-03-20 2008-03-18 557.803 2,062 +1,055 0.00% 1,150,190
2008-03-19 2008-03-17 594.295 1,007 -1,295 0.00% 598,455
2008-03-18 2008-03-14 646.426 2,302 -96 0.00% 1,488,073
2008-03-17 2008-03-13 661.023 2,398 +192 0.00% 1,585,133
2008-03-14 2008-03-12 686.046 2,206 -48 0.00% 1,513,417
2008-03-13 2008-03-11 656.852 2,254 +144 0.00% 1,480,545
2008-03-12 2008-03-10 687.088 2,110 -144 0.00% 1,449,756
2008-03-11 2008-03-07 735.049 2,254 -96 0.00% 1,656,800
2008-03-10 2008-03-06 743.911 2,350 +336 0.00% 1,748,191
2008-03-07 2008-03-05 793.436 2,014 +240 0.00% 1,597,980
2008-03-06 2008-03-04 818.459 1,774 +671 0.00% 1,451,946
2008-03-05 2008-03-03 842.439 1,103 -623 0.00% 929,210
2008-03-03 2008-02-28 844.524 1,726 -288 0.00% 1,457,649
2008-02-29 2008-02-27 814.810 2,014 +144 0.00% 1,641,027
2008-02-28 2008-02-26 776.754 1,870 +48 0.00% 1,452,530
2008-02-26 2008-02-22 772.062 1,822 -911 0.00% 1,406,697
2008-02-25 2008-02-21 770.498 2,733 +1,055 0.01% 2,105,771
2008-02-22 2008-02-20 803.862 1,678 +431 0.00% 1,348,881
2008-02-21 2008-02-19 828.885 1,247 -431 0.00% 1,033,620
2008-02-20 2008-02-18 787.180 1,678 -1,055 0.00% 1,320,888
2008-02-19 2008-02-15 765.806 2,733 +767 0.01% 2,092,949
2008-02-18 2008-02-14 780.403 1,966 +48 0.00% 1,534,272
2008-02-15 2008-02-13 735.049 1,918 -144 0.00% 1,409,824
2008-02-14 2008-02-12 722.537 2,062 +240 0.00% 1,489,872
2008-02-13 2008-02-11 740.783 1,822 +191 0.00% 1,349,707
2008-02-12 2008-02-06 761.115 1,631 +288 0.00% 1,241,378
2008-02-11 2008-02-04 791.351 1,343 +384 0.00% 1,062,784
2008-02-05 2008-02-01 755.901 959 -1,631 0.00% 724,909
2008-02-04 2008-01-31 696.472 2,590 -96 0.00% 1,803,862
2008-02-01 2008-01-30 698.557 2,686 +624 0.01% 1,876,325
2008-01-31 2008-01-29 736.613 2,062 -240 0.00% 1,518,896
2008-01-29 2008-01-25 741.826 2,302 +1,295 0.00% 1,707,683
2008-01-28 2008-01-24 729.836 1,007 +48 0.00% 734,945
2008-01-25 2008-01-23 741.305 959 -48 0.00% 710,911
2008-01-24 2008-01-22 714.718 1,007 -3,501 0.00% 719,721
2008-01-23 2008-01-21 666.236 4,508 +2,782 0.01% 3,003,391
2008-01-22 2008-01-18 777.796 1,726 +239 0.00% 1,342,477
2008-01-18 2008-01-16 791.872 1,487 +144 0.00% 1,177,513
2008-01-17 2008-01-15 839.833 1,343 +96 0.00% 1,127,895
2008-01-16 2008-01-14 863.292 1,247 -240 0.00% 1,076,525
2008-01-15 2008-01-11 865.377 1,487 +624 0.00% 1,286,815
2008-01-14 2008-01-10 914.380 863 +288 0.00% 789,110
2008-01-11 2008-01-09 900.305 575 -576 0.00% 517,675
2008-01-10 2008-01-08 863.292 1,151 +48 0.00% 993,649
2008-01-09 2008-01-07 874.239 1,103 +240 0.00% 964,286
2008-01-04 2008-01-02 940.967 863 +623 0.00% 812,054
2008-01-03 2007-12-31 979.544 240 +96 0.00% 235,091
2007-12-28 2007-12-24 927.934 144 -527 0.00% 133,623
2007-12-27 2007-12-20 860.164 671 +191 0.00% 577,170
2007-12-21 2007-12-19 859.121 480 -239 0.00% 412,378
2007-12-20 2007-12-18 861.206 719 -96 0.00% 619,207
2007-12-19 2007-12-17 851.823 815 -192 0.00% 694,235
2007-12-18 2007-12-14 853.387 1,007 -432 0.00% 859,360
2007-12-17 2007-12-13 887.272 1,439 +1,007 0.00% 1,276,784
2007-12-14 2007-12-12 928.977 432 +144 0.00% 401,318
2007-12-13 2007-12-11 954.521 288 +144 0.00% 274,902
2007-12-12 2007-12-10 954.521 144 -48 0.00% 137,451
2007-12-07 2007-12-05 907.082 192 -96 0.00% 174,160
2007-12-06 2007-12-04 901.869 288 +96 0.00% 259,738
2007-12-05 2007-12-03 881.016 192 -48 0.00% 169,155
2007-12-04 2007-11-30 860.164 240 +48 0.00% 206,439
2007-11-29 2007-11-27 781.967 192 +144 0.00% 150,138
2007-11-21 2007-11-19 834.098 48 -48 0.00% 40,037
2007-11-16 2007-11-14 813.246 96 +96 0.00% 78,072
2007-11-13 2007-11-09 842.960 0 -48
2007-11-09 2007-11-07 865.377 48 -48 0.00% 41,538
2007-11-08 2007-11-06 854.951 96 +96 0.00% 82,075
2007-11-07 2007-11-05 841.396 0 -48
2007-11-06 2007-11-02 808.033 48 +48 0.00% 38,786
2007-10-30 2007-10-26 844.003 0 -48
2007-10-29 2007-10-25 814.288 48 +48 0.00% 39,086
2007-10-26 2007-10-24 809.075 0 -96
2007-10-23 2007-10-18 784.052 96 +96 0.00% 75,269
2007-10-18 2007-10-16 761.115 0 -96
2007-10-17 2007-10-15 731.921 96 -48 0.00% 70,264
2007-10-16 2007-10-12 719.410 144 -48 0.00% 103,595
2007-10-12 2007-10-10 691.259 192 +192 0.00% 132,722
2007-09-12 2007-09-10 714.197 0 -288
2007-09-10 2007-09-06 662.065 288 +288 0.00% 190,675
2007-08-13 2007-08-09 600.554 0 -96
2007-08-10 2007-08-08 593.231 96 +96 0.00% 56,950
2007-08-09 2007-08-07 601.601 0 -96
2007-08-06 2007-08-02 622.003 96 -95 0.00% 59,712
2007-08-03 2007-08-01 617.295 191 +95 0.00% 117,903
2007-07-31 2007-07-27 604.740 96 +96 0.00% 58,055
2007-07-24 2007-07-20 622.526 0 -96
2007-07-13 2007-07-11 569.167 96 -286 0.00% 54,640
2007-07-12 2007-07-10 556.611 382 +95 0.00% 212,626
2007-07-10 2007-07-06 575.444 287 +191 0.00% 165,152
2007-07-09 2007-07-05 575.444 96 -47 0.00% 55,243
2007-07-06 2007-07-04 554.519 143 -144 0.00% 79,296
2007-07-05 2007-07-03 544.579 287 -48 0.00% 156,294
2007-07-04 2007-06-29 524.177 335 +192 0.00% 175,599
2007-07-03 2007-06-28 525.224 143 -96 0.00% 75,107
2007-06-28 2007-06-26 509.530 239 +143 0.00% 121,778
2007-06-26 2007-06-22 524.177 96 0.00% 50,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top