History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-10-09 | 2025-10-06 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-10-08 | 2025-10-03 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-10-06 | 2025-10-02 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-09-30 | 2025-09-26 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-09-29 | 2025-09-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-25 | 2025-09-23 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-24 | 2025-09-22 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-09-23 | 2025-09-19 | 0.192 | 12,000 | +0 | 0.00% | 2,306 |
| 2025-09-22 | 2025-09-18 | 0.186 | 12,000 | +1,571 | 0.00% | 2,237 |
| 2025-09-19 | 2025-09-17 | 0.184 | 10,429 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.171 | 10,429 | +0 | 0.00% | 1,788 |
| 2025-09-17 | 2025-09-15 | 0.171 | 10,429 | +0 | 0.00% | 1,788 |
| 2025-09-16 | 2025-09-12 | 0.171 | 10,429 | +0 | 0.00% | 1,788 |
| 2025-09-15 | 2025-09-11 | 0.168 | 10,429 | +0 | 0.00% | 1,752 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,429 | +0 | 0.00% | 1,776 |
| 2025-09-11 | 2025-09-09 | 0.170 | 10,429 | +0 | 0.00% | 1,776 |
| 2025-09-10 | 2025-09-08 | 0.173 | 10,429 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.169 | 10,429 | +0 | 0.00% | 1,764 |
| 2025-09-08 | 2025-09-04 | 0.166 | 10,429 | +0 | 0.00% | 1,728 |
| 2025-09-05 | 2025-09-03 | 0.173 | 10,429 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.173 | 10,429 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.186 | 10,429 | +0 | 0.00% | 1,944 |
| 2025-09-02 | 2025-08-29 | 0.181 | 10,429 | +0 | 0.00% | 1,884 |
| 2025-09-01 | 2025-08-28 | 0.175 | 10,429 | +0 | 0.00% | 1,824 |
| 2025-08-29 | 2025-08-27 | 0.174 | 10,429 | +0 | 0.00% | 1,812 |
| 2025-08-28 | 2025-08-26 | 0.184 | 10,429 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,429 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.167 | 10,429 | +0 | 0.00% | 1,740 |
| 2025-08-25 | 2025-08-21 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2025-08-21 | 2025-08-19 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.125 | 10,429 | +0 | 0.00% | 1,308 |
| 2025-08-15 | 2025-08-13 | 0.136 | 10,429 | +0 | 0.00% | 1,416 |
| 2025-08-14 | 2025-08-12 | 0.136 | 10,429 | +0 | 0.00% | 1,416 |
| 2025-08-13 | 2025-08-11 | 0.135 | 10,429 | +0 | 0.00% | 1,404 |
| 2025-08-12 | 2025-08-08 | 0.128 | 10,429 | +0 | 0.00% | 1,332 |
| 2025-08-11 | 2025-08-07 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2025-08-08 | 2025-08-06 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.129 | 10,429 | +0 | 0.00% | 1,344 |
| 2025-08-06 | 2025-08-04 | 0.129 | 10,429 | +0 | 0.00% | 1,344 |
| 2025-08-05 | 2025-08-01 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.128 | 10,429 | +0 | 0.00% | 1,332 |
| 2025-07-31 | 2025-07-29 | 0.128 | 10,429 | +0 | 0.00% | 1,332 |
| 2025-07-30 | 2025-07-28 | 0.135 | 10,429 | +0 | 0.00% | 1,404 |
| 2025-07-29 | 2025-07-25 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-07-24 | 2025-07-22 | 0.110 | 10,429 | +0 | 0.00% | 1,152 |
| 2025-07-23 | 2025-07-21 | 0.107 | 10,429 | +0 | 0.00% | 1,116 |
| 2025-07-22 | 2025-07-18 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-07-21 | 2025-07-17 | 0.107 | 10,429 | +0 | 0.00% | 1,116 |
| 2025-07-18 | 2025-07-16 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2025-07-17 | 2025-07-15 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-07-16 | 2025-07-14 | 0.107 | 10,429 | +0 | 0.00% | 1,116 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2025-07-14 | 2025-07-10 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-07-11 | 2025-07-09 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.107 | 10,429 | +0 | 0.00% | 1,116 |
| 2025-07-09 | 2025-07-07 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-07-08 | 2025-07-04 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2025-07-07 | 2025-07-03 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2025-07-04 | 2025-07-02 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-07-03 | 2025-06-30 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-06-30 | 2025-06-26 | 0.104 | 10,429 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-06-26 | 2025-06-24 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-06-25 | 2025-06-23 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2025-06-24 | 2025-06-20 | 0.101 | 10,429 | +0 | 0.00% | 1,056 |
| 2025-06-23 | 2025-06-19 | 0.099 | 10,429 | +0 | 0.00% | 1,032 |
| 2025-06-20 | 2025-06-18 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-06-18 | 2025-06-16 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-06-17 | 2025-06-13 | 0.101 | 10,429 | +0 | 0.00% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-06-13 | 2025-06-11 | 0.104 | 10,429 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,429 | +0 | 0.00% | 1,044 |
| 2025-06-11 | 2025-06-09 | 0.100 | 10,429 | +0 | 0.00% | 1,044 |
| 2025-06-10 | 2025-06-06 | 0.100 | 10,429 | +0 | 0.00% | 1,044 |
| 2025-06-09 | 2025-06-05 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-06-06 | 2025-06-04 | 0.100 | 10,429 | +0 | 0.00% | 1,044 |
| 2025-06-05 | 2025-06-03 | 0.099 | 10,429 | +0 | 0.00% | 1,032 |
| 2025-06-04 | 2025-06-02 | 0.099 | 10,429 | +0 | 0.00% | 1,032 |
| 2025-06-03 | 2025-05-30 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-06-02 | 2025-05-29 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-05-30 | 2025-05-28 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-05-29 | 2025-05-27 | 0.101 | 10,429 | +0 | 0.00% | 1,056 |
| 2025-05-28 | 2025-05-26 | 0.101 | 10,429 | +0 | 0.00% | 1,056 |
| 2025-05-27 | 2025-05-23 | 0.104 | 10,429 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,429 | +0 | 0.00% | 1,044 |
| 2025-05-22 | 2025-05-20 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-05-21 | 2025-05-19 | 0.099 | 10,429 | +0 | 0.00% | 1,032 |
| 2025-05-20 | 2025-05-16 | 0.101 | 10,429 | +0 | 0.00% | 1,056 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,429 | +0 | 0.00% | 1,044 |
| 2025-05-16 | 2025-05-14 | 0.101 | 10,429 | +0 | 0.00% | 1,056 |
| 2025-05-15 | 2025-05-13 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,429 | +0 | 0.00% | 1,044 |
| 2025-05-13 | 2025-05-09 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-05-12 | 2025-05-08 | 0.104 | 10,429 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.104 | 10,429 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.100 | 10,429 | +0 | 0.00% | 1,044 |
| 2025-05-07 | 2025-05-02 | 0.107 | 10,429 | +0 | 0.00% | 1,116 |
| 2025-05-06 | 2025-04-30 | 0.110 | 10,429 | +0 | 0.00% | 1,152 |
| 2025-05-02 | 2025-04-29 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.110 | 10,429 | +0 | 0.00% | 1,152 |
| 2025-04-29 | 2025-04-25 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-04-28 | 2025-04-24 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-04-22 | 2025-04-16 | 0.099 | 10,429 | +0 | 0.00% | 1,032 |
| 2025-04-17 | 2025-04-15 | 0.099 | 10,429 | +0 | 0.00% | 1,032 |
| 2025-04-16 | 2025-04-14 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-04-15 | 2025-04-11 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-04-14 | 2025-04-10 | 0.104 | 10,429 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-04-10 | 2025-04-08 | 0.098 | 10,429 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.091 | 10,429 | +0 | 0.00% | 948 |
| 2025-04-08 | 2025-04-03 | 0.102 | 10,429 | +0 | 0.00% | 1,068 |
| 2025-04-07 | 2025-04-02 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-04-03 | 2025-04-01 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-04-02 | 2025-03-31 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-04-01 | 2025-03-28 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2025-03-31 | 2025-03-27 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-03-28 | 2025-03-26 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-03-27 | 2025-03-25 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.104 | 10,429 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2025-03-24 | 2025-03-20 | 0.107 | 10,429 | +0 | 0.00% | 1,116 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2025-03-20 | 2025-03-18 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-03-19 | 2025-03-17 | 0.114 | 10,429 | +0 | 0.00% | 1,188 |
| 2025-03-18 | 2025-03-14 | 0.115 | 10,429 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.107 | 10,429 | +0 | 0.00% | 1,116 |
| 2025-03-14 | 2025-03-12 | 0.113 | 10,429 | +0 | 0.00% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.113 | 10,429 | +0 | 0.00% | 1,176 |
| 2025-03-12 | 2025-03-10 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-03-10 | 2025-03-06 | 0.108 | 10,429 | +0 | 0.00% | 1,128 |
| 2025-03-07 | 2025-03-05 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.112 | 10,429 | +0 | 0.00% | 1,164 |
| 2025-03-03 | 2025-02-27 | 0.115 | 10,429 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.110 | 10,429 | +0 | 0.00% | 1,152 |
| 2025-02-27 | 2025-02-25 | 0.113 | 10,429 | +0 | 0.00% | 1,176 |
| 2025-02-26 | 2025-02-24 | 0.115 | 10,429 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.116 | 10,429 | +0 | 0.00% | 1,212 |
| 2025-02-24 | 2025-02-20 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2025-02-21 | 2025-02-19 | 0.117 | 10,429 | +0 | 0.00% | 1,224 |
| 2025-02-20 | 2025-02-18 | 0.115 | 10,429 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.117 | 10,429 | +0 | 0.00% | 1,224 |
| 2025-02-18 | 2025-02-14 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2025-02-17 | 2025-02-13 | 0.133 | 10,429 | +0 | 0.00% | 1,392 |
| 2025-02-14 | 2025-02-12 | 0.128 | 10,429 | +0 | 0.00% | 1,332 |
| 2025-02-13 | 2025-02-11 | 0.128 | 10,429 | +0 | 0.00% | 1,332 |
| 2025-02-12 | 2025-02-10 | 0.130 | 10,429 | +0 | 0.00% | 1,356 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2025-02-10 | 2025-02-06 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2025-02-07 | 2025-02-05 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2025-02-06 | 2025-02-04 | 0.117 | 10,429 | +0 | 0.00% | 1,224 |
| 2025-02-05 | 2025-02-03 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2025-02-04 | 2025-01-28 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2025-02-03 | 2025-01-24 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2025-01-27 | 2025-01-23 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2025-01-24 | 2025-01-22 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2025-01-23 | 2025-01-21 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2025-01-22 | 2025-01-20 | 0.120 | 10,429 | +0 | 0.00% | 1,248 |
| 2025-01-21 | 2025-01-17 | 0.120 | 10,429 | +0 | 0.00% | 1,248 |
| 2025-01-20 | 2025-01-16 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2025-01-17 | 2025-01-15 | 0.117 | 10,429 | +0 | 0.00% | 1,224 |
| 2025-01-16 | 2025-01-14 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2025-01-15 | 2025-01-13 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2025-01-10 | 2025-01-08 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2025-01-09 | 2025-01-07 | 0.117 | 10,429 | +0 | 0.00% | 1,224 |
| 2025-01-08 | 2025-01-06 | 0.125 | 10,429 | +0 | 0.00% | 1,308 |
| 2025-01-07 | 2025-01-03 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.125 | 10,429 | +0 | 0.00% | 1,308 |
| 2025-01-03 | 2024-12-31 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2025-01-02 | 2024-12-27 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2024-12-30 | 2024-12-24 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2024-12-27 | 2024-12-20 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2024-12-23 | 2024-12-19 | 0.122 | 10,429 | +0 | 0.00% | 1,272 |
| 2024-12-20 | 2024-12-18 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2024-12-19 | 2024-12-17 | 0.120 | 10,429 | +0 | 0.00% | 1,248 |
| 2024-12-18 | 2024-12-16 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2024-12-17 | 2024-12-13 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2024-12-16 | 2024-12-12 | 0.117 | 10,429 | +0 | 0.00% | 1,224 |
| 2024-12-13 | 2024-12-11 | 0.120 | 10,429 | +0 | 0.00% | 1,248 |
| 2024-12-12 | 2024-12-10 | 0.115 | 10,429 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.120 | 10,429 | +0 | 0.00% | 1,248 |
| 2024-12-10 | 2024-12-06 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2024-12-09 | 2024-12-05 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.122 | 10,429 | +0 | 0.00% | 1,272 |
| 2024-12-05 | 2024-12-03 | 0.123 | 10,429 | +0 | 0.00% | 1,284 |
| 2024-12-04 | 2024-12-02 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2024-12-03 | 2024-11-29 | 0.122 | 10,429 | +0 | 0.00% | 1,272 |
| 2024-12-02 | 2024-11-28 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2024-11-28 | 2024-11-26 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2024-11-27 | 2024-11-25 | 0.127 | 10,429 | +0 | 0.00% | 1,320 |
| 2024-11-26 | 2024-11-22 | 0.120 | 10,429 | +0 | 0.00% | 1,248 |
| 2024-11-25 | 2024-11-21 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.125 | 10,429 | +0 | 0.00% | 1,308 |
| 2024-11-21 | 2024-11-19 | 0.125 | 10,429 | +0 | 0.00% | 1,308 |
| 2024-11-20 | 2024-11-18 | 0.128 | 10,429 | +0 | 0.00% | 1,332 |
| 2024-11-19 | 2024-11-15 | 0.129 | 10,429 | +0 | 0.00% | 1,344 |
| 2024-11-18 | 2024-11-14 | 0.128 | 10,429 | +0 | 0.00% | 1,332 |
| 2024-11-15 | 2024-11-13 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2024-11-14 | 2024-11-12 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2024-11-13 | 2024-11-11 | 0.133 | 10,429 | +0 | 0.00% | 1,392 |
| 2024-11-12 | 2024-11-08 | 0.137 | 10,429 | +0 | 0.00% | 1,428 |
| 2024-11-11 | 2024-11-07 | 0.136 | 10,429 | +0 | 0.00% | 1,416 |
| 2024-11-08 | 2024-11-06 | 0.132 | 10,429 | +0 | 0.00% | 1,380 |
| 2024-11-07 | 2024-11-05 | 0.132 | 10,429 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 0.135 | 10,429 | +0 | 0.00% | 1,404 |
| 2024-11-05 | 2024-11-01 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2024-11-04 | 2024-10-31 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2024-11-01 | 2024-10-30 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2024-10-31 | 2024-10-29 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2024-10-30 | 2024-10-28 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2024-10-29 | 2024-10-25 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2024-10-28 | 2024-10-24 | 0.125 | 10,429 | +0 | 0.00% | 1,308 |
| 2024-10-25 | 2024-10-23 | 0.129 | 10,429 | +0 | 0.00% | 1,344 |
| 2024-10-24 | 2024-10-22 | 0.129 | 10,429 | +0 | 0.00% | 1,344 |
| 2024-10-23 | 2024-10-21 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2024-10-22 | 2024-10-18 | 0.130 | 10,429 | +0 | 0.00% | 1,356 |
| 2024-10-21 | 2024-10-17 | 0.130 | 10,429 | +0 | 0.00% | 1,356 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,429 | +0 | 0.00% | 1,368 |
| 2024-10-17 | 2024-10-15 | 0.125 | 10,429 | +0 | 0.00% | 1,308 |
| 2024-10-16 | 2024-10-14 | 0.146 | 10,429 | +0 | 0.00% | 1,524 |
| 2024-10-15 | 2024-10-10 | 0.145 | 10,429 | +0 | 0.00% | 1,512 |
| 2024-10-14 | 2024-10-09 | 0.151 | 10,429 | +0 | 0.00% | 1,572 |
| 2024-10-10 | 2024-10-08 | 0.140 | 10,429 | +0 | 0.00% | 1,464 |
| 2024-10-09 | 2024-10-07 | 0.160 | 10,429 | +0 | 0.00% | 1,668 |
| 2024-10-08 | 2024-10-04 | 0.160 | 10,429 | +0 | 0.00% | 1,668 |
| 2024-10-07 | 2024-10-03 | 0.159 | 10,429 | +0 | 0.00% | 1,656 |
| 2024-10-04 | 2024-10-02 | 0.150 | 10,429 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.135 | 10,429 | +0 | 0.00% | 1,404 |
| 2024-10-02 | 2024-09-27 | 0.124 | 10,429 | +0 | 0.00% | 1,296 |
| 2024-09-30 | 2024-09-26 | 0.121 | 10,429 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.119 | 10,429 | +0 | 0.00% | 1,236 |
| 2024-09-26 | 2024-09-24 | 0.115 | 10,429 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,429 | +0 | 0.00% | 1,092 |
| 2024-09-23 | 2024-09-19 | 0.107 | 10,429 | +0 | 0.00% | 1,116 |
| 2024-09-20 | 2024-09-17 | 0.106 | 10,429 | +0 | 0.00% | 1,104 |
| 2024-09-19 | 2024-09-16 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.117 | 10,429 | +0 | 0.00% | 1,224 |
| 2024-09-11 | 2024-09-09 | 0.109 | 10,429 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.168 | 10,429 | +0 | 0.00% | 1,750 |
| 2024-09-09 | 2024-09-04 | 0.161 | 10,429 | +1,921 | 0.00% | 1,677 |
| 2024-09-05 | 2024-09-03 | 0.159 | 8,508 | +0 | 0.00% | 1,356 |
| 2024-09-04 | 2024-09-02 | 0.158 | 8,508 | +0 | 0.00% | 1,344 |
| 2024-09-03 | 2024-08-30 | 0.159 | 8,508 | +0 | 0.00% | 1,356 |
| 2024-09-02 | 2024-08-29 | 0.157 | 8,508 | +0 | 0.00% | 1,332 |
| 2024-08-30 | 2024-08-28 | 0.152 | 8,508 | +0 | 0.00% | 1,296 |
| 2024-08-29 | 2024-08-27 | 0.152 | 8,508 | +0 | 0.00% | 1,296 |
| 2024-08-28 | 2024-08-26 | 0.141 | 8,508 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.141 | 8,508 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.148 | 8,508 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.145 | 8,508 | +0 | 0.00% | 1,236 |
| 2024-08-22 | 2024-08-20 | 0.145 | 8,508 | +0 | 0.00% | 1,236 |
| 2024-08-21 | 2024-08-19 | 0.152 | 8,508 | +0 | 0.00% | 1,296 |
| 2024-08-20 | 2024-08-16 | 0.151 | 8,508 | +0 | 0.00% | 1,284 |
| 2024-08-19 | 2024-08-15 | 0.151 | 8,508 | +0 | 0.00% | 1,284 |
| 2024-08-16 | 2024-08-14 | 0.154 | 8,508 | +0 | 0.00% | 1,308 |
| 2024-08-15 | 2024-08-13 | 0.157 | 8,508 | +0 | 0.00% | 1,332 |
| 2024-08-14 | 2024-08-12 | 0.154 | 8,508 | +0 | 0.00% | 1,308 |
| 2024-08-13 | 2024-08-09 | 0.144 | 8,508 | +0 | 0.00% | 1,224 |
| 2024-08-12 | 2024-08-08 | 0.144 | 8,508 | +0 | 0.00% | 1,224 |
| 2024-08-09 | 2024-08-07 | 0.147 | 8,508 | +0 | 0.00% | 1,248 |
| 2024-08-08 | 2024-08-06 | 0.145 | 8,508 | +0 | 0.00% | 1,236 |
| 2024-08-07 | 2024-08-05 | 0.145 | 8,508 | +0 | 0.00% | 1,236 |
| 2024-08-06 | 2024-08-02 | 0.145 | 8,508 | +0 | 0.00% | 1,236 |
| 2024-08-05 | 2024-08-01 | 0.145 | 8,508 | +0 | 0.00% | 1,236 |
| 2024-08-02 | 2024-07-31 | 0.148 | 8,508 | +0 | 0.00% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.148 | 8,508 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.148 | 8,508 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.148 | 8,508 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.142 | 8,508 | +0 | 0.00% | 1,212 |
| 2024-07-26 | 2024-07-24 | 0.144 | 8,508 | +0 | 0.00% | 1,224 |
| 2024-07-25 | 2024-07-23 | 0.147 | 8,508 | +0 | 0.00% | 1,248 |
| 2024-07-24 | 2024-07-22 | 0.148 | 8,508 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.144 | 8,508 | +0 | 0.00% | 1,224 |
| 2024-07-22 | 2024-07-18 | 0.152 | 8,508 | +0 | 0.00% | 1,296 |
| 2024-07-19 | 2024-07-17 | 0.152 | 8,508 | +0 | 0.00% | 1,296 |
| 2024-07-18 | 2024-07-16 | 0.152 | 8,508 | +0 | 0.00% | 1,296 |
| 2024-07-17 | 2024-07-15 | 0.148 | 8,508 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.155 | 8,508 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.148 | 8,508 | +0 | 0.00% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.144 | 8,508 | +0 | 0.00% | 1,224 |
| 2024-07-11 | 2024-07-09 | 0.155 | 8,508 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.151 | 8,508 | +0 | 0.00% | 1,284 |
| 2024-07-09 | 2024-07-05 | 0.154 | 8,508 | +0 | 0.00% | 1,308 |
| 2024-07-08 | 2024-07-04 | 0.152 | 8,508 | +0 | 0.00% | 1,296 |
| 2024-07-05 | 2024-07-03 | 0.152 | 8,508 | +0 | 0.00% | 1,296 |
| 2024-07-04 | 2024-07-02 | 0.142 | 8,508 | +0 | 0.00% | 1,212 |
| 2024-07-03 | 2024-06-28 | 0.154 | 8,508 | +0 | 0.00% | 1,308 |
| 2024-07-02 | 2024-06-27 | 0.145 | 8,508 | +0 | 0.00% | 1,236 |
| 2024-06-28 | 2024-06-26 | 0.157 | 8,508 | +0 | 0.00% | 1,332 |
| 2024-06-27 | 2024-06-25 | 0.145 | 8,508 | +0 | 0.00% | 1,236 |
| 2024-06-26 | 2024-06-24 | 0.157 | 8,508 | +0 | 0.00% | 1,332 |
| 2024-06-25 | 2024-06-21 | 0.164 | 8,508 | +0 | 0.00% | 1,392 |
| 2024-06-24 | 2024-06-20 | 0.158 | 8,508 | +0 | 0.00% | 1,344 |
| 2024-06-21 | 2024-06-19 | 0.161 | 8,508 | +0 | 0.00% | 1,368 |
| 2024-06-20 | 2024-06-18 | 0.168 | 8,508 | +0 | 0.00% | 1,428 |
| 2024-06-19 | 2024-06-17 | 0.162 | 8,508 | +0 | 0.00% | 1,380 |
| 2024-06-18 | 2024-06-14 | 0.168 | 8,508 | +0 | 0.00% | 1,428 |
| 2024-06-17 | 2024-06-13 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-06-14 | 2024-06-12 | 0.161 | 8,508 | +0 | 0.00% | 1,368 |
| 2024-06-13 | 2024-06-11 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-06-12 | 2024-06-07 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.158 | 8,508 | +0 | 0.00% | 1,344 |
| 2024-06-07 | 2024-06-05 | 0.155 | 8,508 | +0 | 0.00% | 1,320 |
| 2024-06-06 | 2024-06-04 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-06-05 | 2024-06-03 | 0.162 | 8,508 | +0 | 0.00% | 1,380 |
| 2024-06-04 | 2024-05-31 | 0.162 | 8,508 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-05-31 | 2024-05-29 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-05-28 | 2024-05-24 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.175 | 8,508 | +0 | 0.00% | 1,488 |
| 2024-05-24 | 2024-05-22 | 0.173 | 8,508 | +0 | 0.00% | 1,476 |
| 2024-05-23 | 2024-05-21 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.181 | 8,508 | +0 | 0.00% | 1,536 |
| 2024-05-21 | 2024-05-17 | 0.179 | 8,508 | +0 | 0.00% | 1,524 |
| 2024-05-20 | 2024-05-16 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-05-17 | 2024-05-14 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-05-14 | 2024-05-10 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-05-13 | 2024-05-09 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.175 | 8,508 | +0 | 0.00% | 1,488 |
| 2024-05-08 | 2024-05-06 | 0.173 | 8,508 | +0 | 0.00% | 1,476 |
| 2024-05-07 | 2024-05-03 | 0.173 | 8,508 | +0 | 0.00% | 1,476 |
| 2024-05-06 | 2024-05-02 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.168 | 8,508 | +0 | 0.00% | 1,428 |
| 2024-04-30 | 2024-04-26 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-04-29 | 2024-04-25 | 0.162 | 8,508 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.155 | 8,508 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.157 | 8,508 | +0 | 0.00% | 1,332 |
| 2024-04-24 | 2024-04-22 | 0.164 | 8,508 | +0 | 0.00% | 1,392 |
| 2024-04-23 | 2024-04-19 | 0.164 | 8,508 | +0 | 0.00% | 1,392 |
| 2024-04-22 | 2024-04-18 | 0.164 | 8,508 | +0 | 0.00% | 1,392 |
| 2024-04-19 | 2024-04-17 | 0.164 | 8,508 | +0 | 0.00% | 1,392 |
| 2024-04-18 | 2024-04-16 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-04-17 | 2024-04-15 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-04-16 | 2024-04-12 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-04-15 | 2024-04-11 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-04-12 | 2024-04-10 | 0.162 | 8,508 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.159 | 8,508 | +0 | 0.00% | 1,356 |
| 2024-04-10 | 2024-04-08 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-04-08 | 2024-04-03 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-04-05 | 2024-04-02 | 0.168 | 8,508 | +0 | 0.00% | 1,428 |
| 2024-04-03 | 2024-03-28 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-04-02 | 2024-03-27 | 0.171 | 8,508 | +0 | 0.00% | 1,452 |
| 2024-03-28 | 2024-03-26 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-03-27 | 2024-03-25 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-03-26 | 2024-03-22 | 0.173 | 8,508 | +0 | 0.00% | 1,476 |
| 2024-03-25 | 2024-03-21 | 0.175 | 8,508 | +0 | 0.00% | 1,488 |
| 2024-03-22 | 2024-03-20 | 0.175 | 8,508 | +0 | 0.00% | 1,488 |
| 2024-03-21 | 2024-03-19 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.179 | 8,508 | +0 | 0.00% | 1,524 |
| 2024-03-19 | 2024-03-15 | 0.179 | 8,508 | +0 | 0.00% | 1,524 |
| 2024-03-18 | 2024-03-14 | 0.178 | 8,508 | +0 | 0.00% | 1,512 |
| 2024-03-15 | 2024-03-13 | 0.178 | 8,508 | +0 | 0.00% | 1,512 |
| 2024-03-14 | 2024-03-12 | 0.181 | 8,508 | +0 | 0.00% | 1,536 |
| 2024-03-13 | 2024-03-11 | 0.171 | 8,508 | +0 | 0.00% | 1,452 |
| 2024-03-12 | 2024-03-08 | 0.171 | 8,508 | +0 | 0.00% | 1,452 |
| 2024-03-11 | 2024-03-07 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2024-03-08 | 2024-03-06 | 0.181 | 8,508 | +0 | 0.00% | 1,536 |
| 2024-03-07 | 2024-03-05 | 0.178 | 8,508 | +0 | 0.00% | 1,512 |
| 2024-03-06 | 2024-03-04 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2024-03-05 | 2024-03-01 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.178 | 8,508 | +0 | 0.00% | 1,512 |
| 2024-03-01 | 2024-02-28 | 0.171 | 8,508 | +0 | 0.00% | 1,452 |
| 2024-02-29 | 2024-02-27 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-02-28 | 2024-02-26 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-02-27 | 2024-02-23 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-02-26 | 2024-02-22 | 0.168 | 8,508 | +0 | 0.00% | 1,428 |
| 2024-02-23 | 2024-02-21 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-02-22 | 2024-02-20 | 0.171 | 8,508 | +0 | 0.00% | 1,452 |
| 2024-02-21 | 2024-02-19 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-02-20 | 2024-02-16 | 0.179 | 8,508 | +0 | 0.00% | 1,524 |
| 2024-02-19 | 2024-02-15 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-02-15 | 2024-02-09 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-02-14 | 2024-02-07 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-02-08 | 2024-02-06 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-02-07 | 2024-02-05 | 0.171 | 8,508 | +0 | 0.00% | 1,452 |
| 2024-02-06 | 2024-02-02 | 0.162 | 8,508 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-02-02 | 2024-01-31 | 0.165 | 8,508 | +0 | 0.00% | 1,404 |
| 2024-02-01 | 2024-01-30 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2024-01-30 | 2024-01-26 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2024-01-29 | 2024-01-25 | 0.175 | 8,508 | +0 | 0.00% | 1,488 |
| 2024-01-26 | 2024-01-24 | 0.166 | 8,508 | +0 | 0.00% | 1,416 |
| 2024-01-25 | 2024-01-23 | 0.173 | 8,508 | +0 | 0.00% | 1,476 |
| 2024-01-24 | 2024-01-22 | 0.172 | 8,508 | +0 | 0.00% | 1,464 |
| 2024-01-23 | 2024-01-19 | 0.173 | 8,508 | +0 | 0.00% | 1,476 |
| 2024-01-22 | 2024-01-18 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2024-01-19 | 2024-01-17 | 0.168 | 8,508 | +0 | 0.00% | 1,428 |
| 2024-01-18 | 2024-01-16 | 0.178 | 8,508 | +0 | 0.00% | 1,512 |
| 2024-01-17 | 2024-01-15 | 0.181 | 8,508 | +0 | 0.00% | 1,536 |
| 2024-01-16 | 2024-01-12 | 0.179 | 8,508 | +0 | 0.00% | 1,524 |
| 2024-01-15 | 2024-01-11 | 0.169 | 8,508 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.173 | 8,508 | +0 | 0.00% | 1,476 |
| 2024-01-11 | 2024-01-09 | 0.183 | 8,508 | +0 | 0.00% | 1,560 |
| 2024-01-10 | 2024-01-08 | 0.179 | 8,508 | +0 | 0.00% | 1,524 |
| 2024-01-09 | 2024-01-05 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2024-01-08 | 2024-01-04 | 0.181 | 8,508 | +0 | 0.00% | 1,536 |
| 2024-01-05 | 2024-01-03 | 0.178 | 8,508 | +0 | 0.00% | 1,512 |
| 2024-01-04 | 2024-01-02 | 0.183 | 8,508 | +0 | 0.00% | 1,560 |
| 2024-01-03 | 2023-12-29 | 0.183 | 8,508 | +0 | 0.00% | 1,560 |
| 2024-01-02 | 2023-12-28 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2023-12-29 | 2023-12-27 | 0.181 | 8,508 | +0 | 0.00% | 1,536 |
| 2023-12-28 | 2023-12-22 | 0.185 | 8,508 | +0 | 0.00% | 1,572 |
| 2023-12-27 | 2023-12-21 | 0.183 | 8,508 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.192 | 8,508 | +0 | 0.00% | 1,632 |
| 2023-12-21 | 2023-12-19 | 0.190 | 8,508 | +0 | 0.00% | 1,620 |
| 2023-12-20 | 2023-12-18 | 0.195 | 8,508 | +0 | 0.00% | 1,656 |
| 2023-12-19 | 2023-12-15 | 0.192 | 8,508 | +0 | 0.00% | 1,632 |
| 2023-12-18 | 2023-12-14 | 0.193 | 8,508 | +0 | 0.00% | 1,644 |
| 2023-12-15 | 2023-12-13 | 0.197 | 8,508 | +0 | 0.00% | 1,680 |
| 2023-12-14 | 2023-12-12 | 0.193 | 8,508 | +0 | 0.00% | 1,644 |
| 2023-12-13 | 2023-12-11 | 0.192 | 8,508 | +0 | 0.00% | 1,632 |
| 2023-12-12 | 2023-12-08 | 0.199 | 8,508 | +0 | 0.00% | 1,692 |
| 2023-12-11 | 2023-12-07 | 0.196 | 8,508 | +0 | 0.00% | 1,668 |
| 2023-12-08 | 2023-12-06 | 0.190 | 8,508 | +0 | 0.00% | 1,620 |
| 2023-12-07 | 2023-12-05 | 0.193 | 8,508 | +0 | 0.00% | 1,644 |
| 2023-12-06 | 2023-12-04 | 0.205 | 8,508 | +0 | 0.00% | 1,740 |
| 2023-12-05 | 2023-12-01 | 0.183 | 8,508 | +0 | 0.00% | 1,560 |
| 2023-12-04 | 2023-11-30 | 0.190 | 8,508 | +0 | 0.00% | 1,620 |
| 2023-12-01 | 2023-11-29 | 0.202 | 8,508 | +0 | 0.00% | 1,716 |
| 2023-11-30 | 2023-11-28 | 0.189 | 8,508 | +0 | 0.00% | 1,608 |
| 2023-11-29 | 2023-11-27 | 0.197 | 8,508 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.202 | 8,508 | +0 | 0.00% | 1,716 |
| 2023-11-27 | 2023-11-23 | 0.202 | 8,508 | +0 | 0.00% | 1,716 |
| 2023-11-24 | 2023-11-22 | 0.192 | 8,508 | +0 | 0.00% | 1,632 |
| 2023-11-23 | 2023-11-21 | 0.203 | 8,508 | +0 | 0.00% | 1,728 |
| 2023-11-22 | 2023-11-20 | 0.202 | 8,508 | +0 | 0.00% | 1,716 |
| 2023-11-21 | 2023-11-17 | 0.209 | 8,508 | +0 | 0.00% | 1,776 |
| 2023-11-20 | 2023-11-16 | 0.217 | 8,508 | +0 | 0.00% | 1,848 |
| 2023-11-17 | 2023-11-15 | 0.216 | 8,508 | +0 | 0.00% | 1,836 |
| 2023-11-16 | 2023-11-14 | 0.219 | 8,508 | +0 | 0.00% | 1,860 |
| 2023-11-15 | 2023-11-13 | 0.203 | 8,508 | +0 | 0.00% | 1,728 |
| 2023-11-14 | 2023-11-10 | 0.212 | 8,508 | +0 | 0.00% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.213 | 8,508 | +0 | 0.00% | 1,812 |
| 2023-11-10 | 2023-11-08 | 0.213 | 8,508 | +0 | 0.00% | 1,812 |
| 2023-11-09 | 2023-11-07 | 0.196 | 8,508 | +0 | 0.00% | 1,668 |
| 2023-11-08 | 2023-11-06 | 0.202 | 8,508 | +0 | 0.00% | 1,716 |
| 2023-11-07 | 2023-11-03 | 0.205 | 8,508 | +0 | 0.00% | 1,740 |
| 2023-11-06 | 2023-11-02 | 0.200 | 8,508 | +0 | 0.00% | 1,704 |
| 2023-11-03 | 2023-11-01 | 0.199 | 8,508 | +0 | 0.00% | 1,692 |
| 2023-11-02 | 2023-10-31 | 0.199 | 8,508 | +0 | 0.00% | 1,692 |
| 2023-11-01 | 2023-10-30 | 0.199 | 8,508 | +0 | 0.00% | 1,692 |
| 2023-10-31 | 2023-10-27 | 0.199 | 8,508 | +0 | 0.00% | 1,692 |
| 2023-10-30 | 2023-10-26 | 0.203 | 8,508 | +0 | 0.00% | 1,728 |
| 2023-10-27 | 2023-10-25 | 0.199 | 8,508 | +0 | 0.00% | 1,692 |
| 2023-10-26 | 2023-10-24 | 0.205 | 8,508 | +0 | 0.00% | 1,740 |
| 2023-10-25 | 2023-10-20 | 0.205 | 8,508 | +0 | 0.00% | 1,740 |
| 2023-10-24 | 2023-10-19 | 0.196 | 8,508 | +0 | 0.00% | 1,668 |
| 2023-10-20 | 2023-10-18 | 0.196 | 8,508 | +0 | 0.00% | 1,668 |
| 2023-10-19 | 2023-10-17 | 0.209 | 8,508 | +0 | 0.00% | 1,776 |
| 2023-10-18 | 2023-10-16 | 0.206 | 8,508 | +0 | 0.00% | 1,752 |
| 2023-10-17 | 2023-10-13 | 0.196 | 8,508 | +0 | 0.00% | 1,668 |
| 2023-10-16 | 2023-10-12 | 0.190 | 8,508 | +0 | 0.00% | 1,620 |
| 2023-10-13 | 2023-10-11 | 0.190 | 8,508 | +0 | 0.00% | 1,620 |
| 2023-10-12 | 2023-10-10 | 0.189 | 8,508 | +0 | 0.00% | 1,608 |
| 2023-10-11 | 2023-10-09 | 0.196 | 8,508 | +0 | 0.00% | 1,668 |
| 2023-10-10 | 2023-10-06 | 0.192 | 8,508 | +0 | 0.00% | 1,632 |
| 2023-10-09 | 2023-10-05 | 0.189 | 8,508 | +0 | 0.00% | 1,608 |
| 2023-10-06 | 2023-10-04 | 0.183 | 8,508 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.188 | 8,508 | +0 | 0.00% | 1,596 |
| 2023-10-04 | 2023-09-29 | 0.188 | 8,508 | +0 | 0.00% | 1,596 |
| 2023-10-03 | 2023-09-28 | 0.186 | 8,508 | +0 | 0.00% | 1,584 |
| 2023-09-29 | 2023-09-27 | 0.185 | 8,508 | +0 | 0.00% | 1,572 |
| 2023-09-28 | 2023-09-26 | 0.185 | 8,508 | +0 | 0.00% | 1,572 |
| 2023-09-27 | 2023-09-25 | 0.181 | 8,508 | +0 | 0.00% | 1,536 |
| 2023-09-26 | 2023-09-22 | 0.183 | 8,508 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.176 | 8,508 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.181 | 8,508 | +0 | 0.00% | 1,536 |
| 2023-09-21 | 2023-09-19 | 0.178 | 8,508 | +0 | 0.00% | 1,512 |
| 2023-09-20 | 2023-09-18 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2023-09-19 | 2023-09-15 | 0.182 | 8,508 | +0 | 0.00% | 1,548 |
| 2023-09-18 | 2023-09-14 | 0.186 | 8,508 | +0 | 0.00% | 1,584 |
| 2023-09-15 | 2023-09-13 | 0.190 | 8,508 | +0 | 0.00% | 1,620 |
| 2023-09-14 | 2023-09-12 | 0.188 | 8,508 | +0 | 0.00% | 1,596 |
| 2023-09-13 | 2023-09-11 | 0.192 | 8,508 | +0 | 0.00% | 1,632 |
| 2023-09-12 | 2023-09-07 | 0.175 | 8,508 | +0 | 0.00% | 1,488 |
| 2023-09-11 | 2023-09-06 | 0.179 | 8,508 | +0 | 0.00% | 1,524 |
| 2023-09-07 | 2023-09-05 | 0.189 | 8,508 | +0 | 0.00% | 1,608 |
| 2023-09-06 | 2023-09-04 | 0.189 | 8,508 | +0 | 0.00% | 1,608 |
| 2023-09-05 | 2023-08-31 | 0.214 | 8,508 | +0 | 0.00% | 1,822 |
| 2023-09-04 | 2023-08-30 | 0.214 | 8,508 | +662 | 0.00% | 1,822 |
| 2023-08-31 | 2023-08-29 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-08-29 | 2023-08-25 | 0.205 | 7,846 | +0 | 0.00% | 1,608 |
| 2023-08-28 | 2023-08-24 | 0.205 | 7,846 | +0 | 0.00% | 1,608 |
| 2023-08-25 | 2023-08-23 | 0.208 | 7,846 | +0 | 0.00% | 1,632 |
| 2023-08-24 | 2023-08-22 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2023-08-23 | 2023-08-21 | 0.200 | 7,846 | +0 | 0.00% | 1,572 |
| 2023-08-22 | 2023-08-18 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2023-08-21 | 2023-08-17 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2023-08-18 | 2023-08-16 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2023-08-17 | 2023-08-15 | 0.187 | 7,846 | +0 | 0.00% | 1,464 |
| 2023-08-16 | 2023-08-14 | 0.187 | 7,846 | +0 | 0.00% | 1,464 |
| 2023-08-15 | 2023-08-11 | 0.185 | 7,846 | +0 | 0.00% | 1,452 |
| 2023-08-14 | 2023-08-10 | 0.185 | 7,846 | +0 | 0.00% | 1,452 |
| 2023-08-11 | 2023-08-09 | 0.185 | 7,846 | +0 | 0.00% | 1,452 |
| 2023-08-10 | 2023-08-08 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2023-08-08 | 2023-08-04 | 0.211 | 7,846 | +0 | 0.00% | 1,656 |
| 2023-08-07 | 2023-08-03 | 0.211 | 7,846 | +0 | 0.00% | 1,656 |
| 2023-08-04 | 2023-08-02 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-08-03 | 2023-08-01 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-08-02 | 2023-07-31 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-08-01 | 2023-07-28 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-07-31 | 2023-07-27 | 0.210 | 7,846 | +0 | 0.00% | 1,644 |
| 2023-07-28 | 2023-07-26 | 0.211 | 7,846 | +0 | 0.00% | 1,656 |
| 2023-07-27 | 2023-07-25 | 0.211 | 7,846 | +0 | 0.00% | 1,656 |
| 2023-07-26 | 2023-07-24 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-07-25 | 2023-07-21 | 0.226 | 7,846 | +0 | 0.00% | 1,776 |
| 2023-07-24 | 2023-07-20 | 0.226 | 7,846 | +0 | 0.00% | 1,776 |
| 2023-07-21 | 2023-07-19 | 0.226 | 7,846 | +0 | 0.00% | 1,776 |
| 2023-07-20 | 2023-07-18 | 0.231 | 7,846 | +0 | 0.00% | 1,812 |
| 2023-07-19 | 2023-07-14 | 0.210 | 7,846 | +0 | 0.00% | 1,644 |
| 2023-07-18 | 2023-07-13 | 0.200 | 7,846 | +0 | 0.00% | 1,572 |
| 2023-07-14 | 2023-07-12 | 0.200 | 7,846 | +0 | 0.00% | 1,572 |
| 2023-07-13 | 2023-07-11 | 0.187 | 7,846 | +0 | 0.00% | 1,464 |
| 2023-07-12 | 2023-07-10 | 0.185 | 7,846 | +0 | 0.00% | 1,452 |
| 2023-07-11 | 2023-07-07 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2023-07-10 | 2023-07-06 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2023-07-07 | 2023-07-05 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2023-07-06 | 2023-07-04 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-07-05 | 2023-07-03 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-07-04 | 2023-06-30 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2023-07-03 | 2023-06-29 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2023-06-30 | 2023-06-28 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2023-06-29 | 2023-06-27 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2023-06-28 | 2023-06-26 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2023-06-27 | 2023-06-23 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2023-06-26 | 2023-06-21 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2023-06-23 | 2023-06-20 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2023-06-21 | 2023-06-19 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2023-06-20 | 2023-06-16 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-06-19 | 2023-06-15 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-06-16 | 2023-06-14 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2023-06-15 | 2023-06-13 | 0.226 | 7,846 | +0 | 0.00% | 1,776 |
| 2023-06-14 | 2023-06-12 | 0.226 | 7,846 | +0 | 0.00% | 1,776 |
| 2023-06-13 | 2023-06-09 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2023-06-12 | 2023-06-08 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-06-09 | 2023-06-07 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2023-06-08 | 2023-06-06 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-06-07 | 2023-06-05 | 0.211 | 7,846 | +0 | 0.00% | 1,656 |
| 2023-06-06 | 2023-06-02 | 0.211 | 7,846 | +0 | 0.00% | 1,656 |
| 2023-06-05 | 2023-06-01 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-06-02 | 2023-05-31 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-05-31 | 2023-05-29 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2023-05-30 | 2023-05-25 | 0.210 | 7,846 | +0 | 0.00% | 1,644 |
| 2023-05-29 | 2023-05-24 | 0.222 | 7,846 | +0 | 0.00% | 1,740 |
| 2023-05-25 | 2023-05-23 | 0.222 | 7,846 | +0 | 0.00% | 1,740 |
| 2023-05-24 | 2023-05-22 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-05-23 | 2023-05-19 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-05-22 | 2023-05-18 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-05-19 | 2023-05-17 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-05-18 | 2023-05-16 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-05-17 | 2023-05-15 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-05-16 | 2023-05-12 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-05-15 | 2023-05-11 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-05-12 | 2023-05-10 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-05-11 | 2023-05-09 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-05-10 | 2023-05-08 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-05-09 | 2023-05-05 | 0.228 | 7,846 | +0 | 0.00% | 1,788 |
| 2023-05-08 | 2023-05-04 | 0.228 | 7,846 | +0 | 0.00% | 1,788 |
| 2023-05-05 | 2023-05-03 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2023-05-04 | 2023-05-02 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2023-05-03 | 2023-04-28 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2023-05-02 | 2023-04-27 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2023-04-28 | 2023-04-26 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2023-04-27 | 2023-04-25 | 0.205 | 7,846 | +0 | 0.00% | 1,608 |
| 2023-04-26 | 2023-04-24 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-04-25 | 2023-04-21 | 0.194 | 7,846 | +0 | 0.00% | 1,524 |
| 2023-04-24 | 2023-04-20 | 0.194 | 7,846 | +0 | 0.00% | 1,524 |
| 2023-04-21 | 2023-04-19 | 0.194 | 7,846 | +0 | 0.00% | 1,524 |
| 2023-04-20 | 2023-04-18 | 0.194 | 7,846 | +0 | 0.00% | 1,524 |
| 2023-04-19 | 2023-04-17 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-04-18 | 2023-04-14 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-04-17 | 2023-04-13 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-04-14 | 2023-04-12 | 0.211 | 7,846 | +0 | 0.00% | 1,656 |
| 2023-04-13 | 2023-04-11 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-04-12 | 2023-04-06 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-04-11 | 2023-04-04 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2023-04-06 | 2023-04-03 | 0.216 | 7,846 | +0 | 0.00% | 1,692 |
| 2023-04-04 | 2023-03-31 | 0.225 | 7,846 | +0 | 0.00% | 1,764 |
| 2023-04-03 | 2023-03-30 | 0.190 | 7,846 | +0 | 0.00% | 1,488 |
| 2023-03-31 | 2023-03-29 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2023-03-30 | 2023-03-28 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2023-03-29 | 2023-03-27 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2023-03-28 | 2023-03-24 | 0.190 | 7,846 | +0 | 0.00% | 1,488 |
| 2023-03-27 | 2023-03-23 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-03-24 | 2023-03-22 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-03-23 | 2023-03-21 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-03-22 | 2023-03-20 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-03-21 | 2023-03-17 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-03-20 | 2023-03-16 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-03-17 | 2023-03-15 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2023-03-16 | 2023-03-14 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-03-15 | 2023-03-13 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-03-14 | 2023-03-10 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2023-03-13 | 2023-03-09 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2023-03-10 | 2023-03-08 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-03-09 | 2023-03-07 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-03-08 | 2023-03-06 | 0.217 | 7,846 | +0 | 0.00% | 1,704 |
| 2023-03-07 | 2023-03-03 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-03-06 | 2023-03-02 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.214 | 7,846 | +0 | 0.00% | 1,680 |
| 2023-03-02 | 2023-02-28 | 0.210 | 7,846 | +0 | 0.00% | 1,644 |
| 2023-03-01 | 2023-02-27 | 0.216 | 7,846 | +0 | 0.00% | 1,692 |
| 2023-02-28 | 2023-02-24 | 0.216 | 7,846 | +0 | 0.00% | 1,692 |
| 2023-02-27 | 2023-02-23 | 0.231 | 7,846 | +0 | 0.00% | 1,812 |
| 2023-02-24 | 2023-02-22 | 0.231 | 7,846 | +0 | 0.00% | 1,812 |
| 2023-02-23 | 2023-02-21 | 0.231 | 7,846 | +0 | 0.00% | 1,812 |
| 2023-02-22 | 2023-02-20 | 0.231 | 7,846 | +0 | 0.00% | 1,812 |
| 2023-02-21 | 2023-02-17 | 0.228 | 7,846 | +0 | 0.00% | 1,788 |
| 2023-02-20 | 2023-02-16 | 0.248 | 7,846 | +0 | 0.00% | 1,944 |
| 2023-02-17 | 2023-02-15 | 0.237 | 7,846 | +0 | 0.00% | 1,860 |
| 2023-02-16 | 2023-02-14 | 0.234 | 7,846 | +0 | 0.00% | 1,836 |
| 2023-02-15 | 2023-02-13 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2023-02-14 | 2023-02-10 | 0.257 | 7,846 | +0 | 0.00% | 2,016 |
| 2023-02-13 | 2023-02-09 | 0.245 | 7,846 | +0 | 0.00% | 1,920 |
| 2023-02-10 | 2023-02-08 | 0.246 | 7,846 | +0 | 0.00% | 1,932 |
| 2023-02-09 | 2023-02-07 | 0.243 | 7,846 | +0 | 0.00% | 1,908 |
| 2023-02-08 | 2023-02-06 | 0.243 | 7,846 | +0 | 0.00% | 1,908 |
| 2023-02-07 | 2023-02-03 | 0.243 | 7,846 | +0 | 0.00% | 1,908 |
| 2023-02-06 | 2023-02-02 | 0.254 | 7,846 | +0 | 0.00% | 1,992 |
| 2023-02-03 | 2023-02-01 | 0.254 | 7,846 | +0 | 0.00% | 1,992 |
| 2023-02-02 | 2023-01-31 | 0.242 | 7,846 | +0 | 0.00% | 1,896 |
| 2023-02-01 | 2023-01-30 | 0.229 | 7,846 | +0 | 0.00% | 1,800 |
| 2023-01-31 | 2023-01-27 | 0.229 | 7,846 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.255 | 7,846 | +0 | 0.00% | 2,004 |
| 2023-01-27 | 2023-01-20 | 0.258 | 7,846 | +0 | 0.00% | 2,028 |
| 2023-01-26 | 2023-01-19 | 0.258 | 7,846 | +0 | 0.00% | 2,028 |
| 2023-01-20 | 2023-01-18 | 0.258 | 7,846 | +0 | 0.00% | 2,028 |
| 2023-01-19 | 2023-01-17 | 0.255 | 7,846 | +0 | 0.00% | 2,004 |
| 2023-01-18 | 2023-01-16 | 0.255 | 7,846 | +0 | 0.00% | 2,004 |
| 2023-01-17 | 2023-01-13 | 0.254 | 7,846 | +0 | 0.00% | 1,992 |
| 2023-01-16 | 2023-01-12 | 0.222 | 7,846 | +0 | 0.00% | 1,740 |
| 2023-01-13 | 2023-01-11 | 0.225 | 7,846 | +0 | 0.00% | 1,764 |
| 2023-01-12 | 2023-01-10 | 0.222 | 7,846 | +0 | 0.00% | 1,740 |
| 2023-01-11 | 2023-01-09 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2023-01-10 | 2023-01-06 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2023-01-09 | 2023-01-05 | 0.251 | 7,846 | +0 | 0.00% | 1,968 |
| 2023-01-06 | 2023-01-04 | 0.251 | 7,846 | +0 | 0.00% | 1,968 |
| 2023-01-05 | 2023-01-03 | 0.255 | 7,846 | +0 | 0.00% | 2,004 |
| 2023-01-04 | 2022-12-30 | 0.237 | 7,846 | +0 | 0.00% | 1,860 |
| 2023-01-03 | 2022-12-29 | 0.211 | 7,846 | +0 | 0.00% | 1,656 |
| 2022-12-30 | 2022-12-28 | 0.219 | 7,846 | +0 | 0.00% | 1,716 |
| 2022-12-29 | 2022-12-23 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2022-12-28 | 2022-12-22 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2022-12-23 | 2022-12-21 | 0.249 | 7,846 | +0 | 0.00% | 1,956 |
| 2022-12-22 | 2022-12-20 | 0.236 | 7,846 | +0 | 0.00% | 1,848 |
| 2022-12-21 | 2022-12-19 | 0.236 | 7,846 | +0 | 0.00% | 1,848 |
| 2022-12-20 | 2022-12-16 | 0.236 | 7,846 | +0 | 0.00% | 1,848 |
| 2022-12-19 | 2022-12-15 | 0.246 | 7,846 | +0 | 0.00% | 1,932 |
| 2022-12-16 | 2022-12-14 | 0.246 | 7,846 | +0 | 0.00% | 1,932 |
| 2022-12-15 | 2022-12-13 | 0.246 | 7,846 | +0 | 0.00% | 1,932 |
| 2022-12-14 | 2022-12-12 | 0.229 | 7,846 | +0 | 0.00% | 1,800 |
| 2022-12-13 | 2022-12-09 | 0.229 | 7,846 | +0 | 0.00% | 1,800 |
| 2022-12-12 | 2022-12-08 | 0.255 | 7,846 | +0 | 0.00% | 2,004 |
| 2022-12-09 | 2022-12-07 | 0.255 | 7,846 | +0 | 0.00% | 2,004 |
| 2022-12-08 | 2022-12-06 | 0.245 | 7,846 | +0 | 0.00% | 1,920 |
| 2022-12-07 | 2022-12-05 | 0.213 | 7,846 | +0 | 0.00% | 1,668 |
| 2022-12-06 | 2022-12-02 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2022-12-05 | 2022-12-01 | 0.193 | 7,846 | +0 | 0.00% | 1,512 |
| 2022-12-02 | 2022-11-30 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-29 | 2022-11-25 | 0.194 | 7,846 | +0 | 0.00% | 1,524 |
| 2022-11-28 | 2022-11-24 | 0.194 | 7,846 | +0 | 0.00% | 1,524 |
| 2022-11-25 | 2022-11-23 | 0.194 | 7,846 | +0 | 0.00% | 1,524 |
| 2022-11-24 | 2022-11-22 | 0.194 | 7,846 | +0 | 0.00% | 1,524 |
| 2022-11-23 | 2022-11-21 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2022-11-22 | 2022-11-18 | 0.217 | 7,846 | +0 | 0.00% | 1,704 |
| 2022-11-21 | 2022-11-17 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-18 | 2022-11-16 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-17 | 2022-11-15 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-16 | 2022-11-14 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-11-15 | 2022-11-11 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-11-14 | 2022-11-10 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2022-11-11 | 2022-11-09 | 0.219 | 7,846 | +0 | 0.00% | 1,716 |
| 2022-11-10 | 2022-11-08 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-09 | 2022-11-07 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-08 | 2022-11-04 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-11-07 | 2022-11-03 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-04 | 2022-11-02 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-11-03 | 2022-11-01 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2022-11-02 | 2022-10-31 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-11-01 | 2022-10-28 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-10-31 | 2022-10-27 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-10-28 | 2022-10-26 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-10-27 | 2022-10-25 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-10-25 | 2022-10-21 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-10-24 | 2022-10-20 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-10-21 | 2022-10-19 | 0.184 | 7,846 | +0 | 0.00% | 1,440 |
| 2022-10-20 | 2022-10-18 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-10-19 | 2022-10-17 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-10-18 | 2022-10-14 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-10-17 | 2022-10-13 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-10-14 | 2022-10-12 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-10-13 | 2022-10-11 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-10-12 | 2022-10-10 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-10-10 | 2022-10-06 | 0.171 | 7,846 | +0 | 0.00% | 1,344 |
| 2022-10-07 | 2022-10-05 | 0.171 | 7,846 | +0 | 0.00% | 1,344 |
| 2022-10-06 | 2022-10-03 | 0.165 | 7,846 | +0 | 0.00% | 1,296 |
| 2022-10-05 | 2022-09-30 | 0.190 | 7,846 | +0 | 0.00% | 1,488 |
| 2022-10-03 | 2022-09-29 | 0.164 | 7,846 | +0 | 0.00% | 1,284 |
| 2022-09-30 | 2022-09-28 | 0.164 | 7,846 | +0 | 0.00% | 1,284 |
| 2022-09-29 | 2022-09-27 | 0.158 | 7,846 | +0 | 0.00% | 1,236 |
| 2022-09-28 | 2022-09-26 | 0.170 | 7,846 | +0 | 0.00% | 1,332 |
| 2022-09-27 | 2022-09-23 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2022-09-26 | 2022-09-22 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2022-09-23 | 2022-09-21 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2022-09-22 | 2022-09-20 | 0.182 | 7,846 | +0 | 0.00% | 1,428 |
| 2022-09-21 | 2022-09-19 | 0.170 | 7,846 | +0 | 0.00% | 1,332 |
| 2022-09-20 | 2022-09-16 | 0.182 | 7,846 | +0 | 0.00% | 1,428 |
| 2022-09-19 | 2022-09-15 | 0.182 | 7,846 | +0 | 0.00% | 1,428 |
| 2022-09-16 | 2022-09-14 | 0.176 | 7,846 | +0 | 0.00% | 1,380 |
| 2022-09-15 | 2022-09-13 | 0.171 | 7,846 | +0 | 0.00% | 1,344 |
| 2022-09-14 | 2022-09-09 | 0.188 | 7,846 | +0 | 0.00% | 1,476 |
| 2022-09-13 | 2022-09-08 | 0.170 | 7,846 | +0 | 0.00% | 1,332 |
| 2022-09-09 | 2022-09-07 | 0.187 | 7,846 | +0 | 0.00% | 1,464 |
| 2022-09-08 | 2022-09-06 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-09-07 | 2022-09-05 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-09-06 | 2022-09-02 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-09-05 | 2022-09-01 | 0.190 | 7,846 | +0 | 0.00% | 1,488 |
| 2022-09-02 | 2022-08-31 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-08-31 | 2022-08-29 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 0.200 | 7,846 | +0 | 0.00% | 1,572 |
| 2022-08-29 | 2022-08-25 | 0.199 | 7,846 | +0 | 0.00% | 1,560 |
| 2022-08-26 | 2022-08-24 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2022-08-25 | 2022-08-23 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2022-08-24 | 2022-08-22 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2022-08-23 | 2022-08-19 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2022-08-22 | 2022-08-18 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2022-08-19 | 2022-08-17 | 0.191 | 7,846 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-08-17 | 2022-08-15 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-08-16 | 2022-08-12 | 0.197 | 7,846 | +0 | 0.00% | 1,548 |
| 2022-08-15 | 2022-08-11 | 0.196 | 7,846 | +0 | 0.00% | 1,536 |
| 2022-08-12 | 2022-08-10 | 0.200 | 7,846 | +0 | 0.00% | 1,572 |
| 2022-08-11 | 2022-08-09 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2022-08-10 | 2022-08-08 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2022-08-09 | 2022-08-05 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2022-08-08 | 2022-08-04 | 0.203 | 7,846 | +0 | 0.00% | 1,596 |
| 2022-08-05 | 2022-08-03 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2022-08-04 | 2022-08-02 | 0.202 | 7,846 | +0 | 0.00% | 1,584 |
| 2022-08-03 | 2022-08-01 | 0.206 | 7,846 | +0 | 0.00% | 1,620 |
| 2022-08-02 | 2022-07-29 | 0.208 | 7,846 | +0 | 0.00% | 1,632 |
| 2022-08-01 | 2022-07-28 | 0.205 | 7,846 | +0 | 0.00% | 1,608 |
| 2022-07-29 | 2022-07-27 | 0.225 | 7,846 | +0 | 0.00% | 1,764 |
| 2022-07-28 | 2022-07-26 | 0.225 | 7,846 | +0 | 0.00% | 1,764 |
| 2022-07-27 | 2022-07-25 | 0.228 | 7,846 | +0 | 0.00% | 1,788 |
| 2022-07-26 | 2022-07-22 | 0.228 | 7,846 | +0 | 0.00% | 1,788 |
| 2022-07-25 | 2022-07-21 | 0.222 | 7,846 | +0 | 0.00% | 1,740 |
| 2022-07-22 | 2022-07-20 | 0.222 | 7,846 | +0 | 0.00% | 1,740 |
| 2022-07-21 | 2022-07-19 | 0.222 | 7,846 | +0 | 0.00% | 1,740 |
| 2022-07-20 | 2022-07-18 | 0.222 | 7,846 | +0 | 0.00% | 1,740 |
| 2022-07-19 | 2022-07-15 | 0.237 | 7,846 | +0 | 0.00% | 1,860 |
| 2022-07-18 | 2022-07-14 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2022-07-15 | 2022-07-13 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2022-07-14 | 2022-07-12 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2022-07-13 | 2022-07-11 | 0.232 | 7,846 | +0 | 0.00% | 1,824 |
| 2022-07-12 | 2022-07-08 | 0.239 | 7,846 | +0 | 0.00% | 1,872 |
| 2022-07-11 | 2022-07-07 | 0.237 | 7,846 | +0 | 0.00% | 1,860 |
| 2022-07-08 | 2022-07-06 | 0.239 | 7,846 | +0 | 0.00% | 1,872 |
| 2022-07-07 | 2022-07-05 | 0.246 | 7,846 | +0 | 0.00% | 1,932 |
| 2022-07-06 | 2022-07-04 | 0.246 | 7,846 | +0 | 0.00% | 1,932 |
| 2022-07-05 | 2022-06-30 | 0.249 | 7,846 | +0 | 0.00% | 1,956 |
| 2022-07-04 | 2022-06-29 | 0.243 | 7,846 | +0 | 0.00% | 1,908 |
| 2022-06-30 | 2022-06-28 | 0.243 | 7,846 | +0 | 0.00% | 1,908 |
| 2022-06-29 | 2022-06-27 | 0.252 | 7,846 | +0 | 0.00% | 1,980 |
| 2022-06-28 | 2022-06-24 | 0.252 | 7,846 | +0 | 0.00% | 1,980 |
| 2022-06-27 | 2022-06-23 | 0.252 | 7,846 | +0 | 0.00% | 1,980 |
| 2022-06-24 | 2022-06-22 | 0.252 | 7,846 | +0 | 0.00% | 1,980 |
| 2022-06-23 | 2022-06-21 | 0.252 | 7,846 | +0 | 0.00% | 1,980 |
| 2022-06-22 | 2022-06-20 | 0.254 | 7,846 | +0 | 0.00% | 1,992 |
| 2022-06-21 | 2022-06-17 | 0.257 | 7,846 | +0 | 0.00% | 2,016 |
| 2022-06-20 | 2022-06-16 | 0.243 | 7,846 | +0 | 0.00% | 1,908 |
| 2022-06-17 | 2022-06-15 | 0.263 | 7,846 | +0 | 0.00% | 2,064 |
| 2022-06-16 | 2022-06-14 | 0.251 | 7,846 | -3,269 | 0.00% | 1,968 |
| 2019-12-09 | 2019-12-05 | 0.948 | 11,115 | -6,538 | 0.00% | 10,540 |
| 2018-12-03 | 2018-11-29 | 0.990 | 17,653 | +1,011 | 0.00% | 17,470 |
| 2018-06-01 | 2018-05-30 | 1.817 | 16,642 | -6,164 | 0.00% | 30,240 |
| 2018-05-25 | 2018-05-23 | 1.720 | 22,806 | +12,328 | 0.00% | 39,220 |
| 2018-04-19 | 2018-04-17 | 1.444 | 10,478 | -19,725 | 0.00% | 15,129 |
| 2018-03-02 | 2018-02-28 | 1.476 | 30,203 | -30,818 | 0.00% | 44,591 |
| 2018-02-27 | 2018-02-23 | 1.622 | 61,021 | -18,492 | 0.00% | 98,999 |
| 2018-02-23 | 2018-02-21 | 1.736 | 79,513 | +6,164 | 0.00% | 138,030 |
| 2018-02-22 | 2018-02-20 | 1.817 | 73,349 | +12,328 | 0.00% | 133,280 |
| 2018-02-01 | 2018-01-30 | 1.785 | 61,021 | -8,630 | 0.00% | 108,899 |
| 2017-11-09 | 2017-11-07 | 1.914 | 69,651 | +8,630 | 0.00% | 133,341 |
| 2017-09-07 | 2017-09-05 | 1.914 | 61,021 | -43,763 | 0.00% | 116,819 |
| 2017-09-05 | 2017-09-01 | 1.931 | 104,784 | -160,567 | 0.01% | 202,300 |
| 2017-08-22 | 2017-08-18 | 1.914 | 265,351 | -24,655 | 0.02% | 507,991 |
| 2017-08-04 | 2017-08-02 | 2.028 | 290,006 | -7,088 | 0.02% | 588,125 |
| 2017-08-02 | 2017-07-31 | 2.044 | 297,094 | -35,134 | 0.02% | 607,320 |
| 2017-07-21 | 2017-07-19 | 2.077 | 332,228 | -24,655 | 0.02% | 689,921 |
| 2017-07-20 | 2017-07-18 | 2.093 | 356,883 | +246,551 | 0.02% | 746,911 |
| 2017-07-14 | 2017-07-12 | 2.255 | 110,332 | -30,819 | 0.01% | 248,811 |
| 2017-07-13 | 2017-07-11 | 2.271 | 141,151 | +7,397 | 0.01% | 320,601 |
| 2017-07-12 | 2017-07-10 | 2.109 | 133,754 | +123,276 | 0.01% | 282,100 |
| 2017-06-19 | 2017-06-15 | 2.093 | 10,478 | -61,638 | 0.00% | 21,929 |
| 2017-06-15 | 2017-06-13 | 2.060 | 72,116 | -295,862 | 0.00% | 148,590 |
| 2017-06-09 | 2017-06-07 | 2.109 | 367,978 | +30,819 | 0.02% | 776,101 |
| 2017-06-08 | 2017-06-06 | 2.239 | 337,159 | +98,621 | 0.02% | 754,861 |
| 2017-06-07 | 2017-06-05 | 2.142 | 238,538 | +166,422 | 0.01% | 510,840 |
| 2017-05-09 | 2017-05-05 | 1.720 | 72,116 | -30,819 | 0.00% | 124,020 |
| 2017-03-20 | 2017-03-16 | 1.606 | 102,935 | -621,617 | 0.01% | 165,330 |
| 2017-03-09 | 2017-03-07 | 1.622 | 724,552 | -61,638 | 0.04% | 1,175,500 |
| 2017-03-03 | 2017-03-01 | 1.758 | 786,190 | -590,826 | 0.05% | 1,382,263 |
| 2017-02-28 | 2017-02-24 | 1.725 | 1,377,016 | -18,087 | 0.09% | 2,375,361 |
| 2017-02-27 | 2017-02-23 | 1.742 | 1,395,103 | +30,145 | 0.09% | 2,429,701 |
| 2017-02-24 | 2017-02-22 | 1.725 | 1,364,958 | +60,290 | 0.09% | 2,354,561 |
| 2017-02-23 | 2017-02-21 | 1.708 | 1,304,668 | -156,753 | 0.08% | 2,228,920 |
| 2017-02-22 | 2017-02-20 | 1.625 | 1,461,421 | -379,825 | 0.09% | 2,375,520 |
| 2017-02-21 | 2017-02-17 | 1.692 | 1,841,246 | +506,433 | 0.12% | 3,115,080 |
| 2017-02-14 | 2017-02-10 | 1.592 | 1,334,813 | -60,290 | 0.08% | 2,125,440 |
| 2017-02-10 | 2017-02-08 | 1.592 | 1,395,103 | +90,435 | 0.09% | 2,221,441 |
| 2017-01-16 | 2017-01-12 | 1.609 | 1,304,668 | -15,675 | 0.08% | 2,099,080 |
| 2017-01-13 | 2017-01-11 | 1.659 | 1,320,343 | +1,216,042 | 0.08% | 2,189,999 |
| 2016-11-24 | 2016-11-22 | 1.327 | 104,301 | -72,348 | 0.01% | 138,400 |
| 2016-11-21 | 2016-11-17 | 1.327 | 176,649 | -120,579 | 0.01% | 234,400 |
| 2016-10-27 | 2016-10-25 | 1.344 | 297,228 | +120,579 | 0.02% | 399,330 |
| 2016-10-26 | 2016-10-24 | 1.344 | 176,649 | +32,557 | 0.01% | 237,330 |
| 2016-10-25 | 2016-10-20 | 1.294 | 144,092 | +27,733 | 0.01% | 186,420 |
| 2016-10-05 | 2016-10-03 | 1.426 | 116,359 | +8,441 | 0.01% | 165,980 |
| 2016-09-27 | 2016-09-23 | 1.460 | 107,918 | +12,057 | 0.01% | 157,519 |
| 2016-09-26 | 2016-09-22 | 1.493 | 95,861 | +7,235 | 0.01% | 143,101 |
| 2016-09-20 | 2016-09-15 | 1.460 | 88,626 | -12,058 | 0.01% | 129,360 |
| 2016-09-19 | 2016-09-14 | 1.526 | 100,684 | +30,145 | 0.01% | 153,640 |
| 2016-08-29 | 2016-08-25 | 1.062 | 70,539 | -24,139,976 | 0.00% | 74,880 |
| 2016-08-10 | 2016-08-08 | 1.095 | 24,210,515 | +24,116 | 1.52% | 26,503,620 |
| 2016-06-24 | 2016-06-22 | 1.161 | 24,186,399 | +24,115,860 | 1.51% | 28,081,900 |
| 2016-05-25 | 2016-05-23 | 1.281 | 70,539 | +1,098 | 0.00% | 90,325 |
| 2016-04-27 | 2016-04-25 | 1.483 | 69,441 | -11,871 | 0.00% | 102,959 |
| 2016-03-24 | 2016-03-22 | 1.449 | 81,312 | +11,871 | 0.01% | 117,820 |
| 2015-12-23 | 2015-12-21 | 1.668 | 69,441 | -67,365 | 0.00% | 115,829 |
| 2015-11-12 | 2015-11-10 | 1.820 | 136,806 | -23,740 | 0.01% | 248,941 |
| 2015-11-09 | 2015-11-05 | 1.938 | 160,546 | +23,740 | 0.01% | 311,074 |
| 2015-10-23 | 2015-10-20 | 1.971 | 136,806 | -59,351 | 0.01% | 269,686 |
| 2015-10-20 | 2015-10-16 | 2.022 | 196,157 | +29,676 | 0.01% | 396,599 |
| 2015-10-16 | 2015-10-14 | 1.954 | 166,481 | +29,675 | 0.01% | 325,379 |
| 2015-09-25 | 2015-09-23 | 1.956 | 136,806 | -29,675 | 0.01% | 267,578 |
| 2015-09-24 | 2015-09-22 | 1.974 | 166,481 | +7,293 | 0.01% | 328,553 |
| 2015-09-10 | 2015-09-08 | 1.815 | 159,188 | +28,376 | 0.01% | 288,915 |
| 2015-08-19 | 2015-08-17 | 2.079 | 130,812 | +28,375 | 0.01% | 271,989 |
| 2015-08-12 | 2015-08-10 | 2.238 | 102,437 | +28,376 | 0.01% | 229,236 |
| 2015-06-11 | 2015-06-09 | 3.295 | 74,061 | -22,700 | 0.00% | 244,036 |
| 2015-06-03 | 2015-06-01 | 3.330 | 96,761 | +22,700 | 0.01% | 322,244 |
| 2015-05-27 | 2015-05-22 | 3.510 | 74,061 | +452 | 0.00% | 259,978 |
| 2015-05-21 | 2015-05-19 | 3.564 | 73,609 | -265,103 | 0.00% | 262,306 |
| 2015-05-14 | 2015-05-12 | 3.634 | 338,712 | -197,418 | 0.02% | 1,231,024 |
| 2015-05-13 | 2015-05-11 | 3.759 | 536,130 | +468,162 | 0.03% | 2,015,060 |
| 2015-05-11 | 2015-05-07 | 3.475 | 67,968 | -56,405 | 0.00% | 236,180 |
| 2015-05-08 | 2015-05-06 | 3.546 | 124,373 | +56,405 | 0.01% | 441,000 |
| 2015-04-14 | 2015-04-10 | 3.759 | 67,968 | -8,179 | 0.00% | 255,460 |
| 2015-04-10 | 2015-04-08 | 3.652 | 76,147 | +43,996 | 0.00% | 278,101 |
| 2015-04-09 | 2015-04-02 | 3.156 | 32,151 | +28,203 | 0.00% | 101,460 |
| 2014-11-28 | 2014-11-26 | 3.847 | 3,948 | -33,843 | 0.00% | 15,189 |
| 2014-11-13 | 2014-11-11 | 3.741 | 37,791 | -174,856 | 0.00% | 141,369 |
| 2014-11-04 | 2014-10-31 | 4.024 | 212,647 | +28,202 | 0.01% | 855,790 |
| 2014-09-25 | 2014-09-23 | 4.523 | 184,445 | +3,710 | 0.01% | 834,280 |
| 2014-09-18 | 2014-09-16 | 4.397 | 180,735 | -16,582 | 0.01% | 794,609 |
| 2014-09-11 | 2014-09-08 | 4.903 | 197,317 | +33,163 | 0.01% | 967,472 |
| 2014-09-03 | 2014-09-01 | 4.668 | 164,154 | -5,527 | 0.01% | 766,259 |
| 2014-08-26 | 2014-08-22 | 4.740 | 169,681 | -5,527 | 0.01% | 804,339 |
| 2014-08-20 | 2014-08-18 | 4.831 | 175,208 | -11,054 | 0.01% | 846,389 |
| 2014-08-19 | 2014-08-15 | 4.939 | 186,262 | -8,291 | 0.01% | 920,008 |
| 2014-08-13 | 2014-08-11 | 4.397 | 194,553 | +55,271 | 0.01% | 855,360 |
| 2014-08-05 | 2014-08-01 | 4.089 | 139,282 | +19,344 | 0.01% | 569,519 |
| 2014-07-31 | 2014-07-29 | 4.125 | 119,938 | +35,926 | 0.01% | 494,762 |
| 2014-07-24 | 2014-07-22 | 4.053 | 84,012 | +66,325 | 0.01% | 340,482 |
| 2014-05-20 | 2014-05-16 | 4.057 | 17,687 | +97 | 0.00% | 71,754 |
| 2014-05-08 | 2014-05-05 | 4.057 | 17,590 | -2,748 | 0.00% | 71,360 |
| 2014-03-31 | 2014-03-27 | 4.330 | 20,338 | -5,497 | 0.00% | 88,058 |
| 2014-02-14 | 2014-02-12 | 4.566 | 25,835 | -5,497 | 0.00% | 117,969 |
| 2014-01-24 | 2014-01-22 | 4.403 | 31,332 | -5,497 | 0.00% | 137,939 |
| 2014-01-16 | 2014-01-14 | 4.566 | 36,829 | +2,748 | 0.00% | 168,170 |
| 2014-01-14 | 2014-01-10 | 4.548 | 34,081 | -10,993 | 0.00% | 155,002 |
| 2014-01-10 | 2014-01-08 | 4.657 | 45,074 | +16,490 | 0.00% | 209,919 |
| 2014-01-06 | 2014-01-02 | 4.475 | 28,584 | -109,937 | 0.00% | 127,921 |
| 2014-01-03 | 2013-12-31 | 4.348 | 138,521 | -54,969 | 0.01% | 602,280 |
| 2013-12-18 | 2013-12-16 | 4.439 | 193,490 | +5,497 | 0.01% | 858,881 |
| 2013-12-11 | 2013-12-09 | 4.530 | 187,993 | +54,969 | 0.01% | 851,581 |
| 2013-12-10 | 2013-12-06 | 4.748 | 133,024 | +115,434 | 0.01% | 631,619 |
| 2013-12-09 | 2013-12-05 | 5.185 | 17,590 | -2,748 | 0.00% | 91,200 |
| 2013-12-06 | 2013-12-04 | 4.239 | 20,338 | +5,496 | 0.00% | 86,208 |
| 2013-12-02 | 2013-11-28 | 4.348 | 14,842 | -10,993 | 0.00% | 64,532 |
| 2013-11-29 | 2013-11-27 | 4.330 | 25,835 | +10,993 | 0.00% | 111,859 |
| 2013-11-26 | 2013-11-22 | 4.821 | 14,842 | -2,748 | 0.00% | 71,552 |
| 2013-10-21 | 2013-10-17 | 5.258 | 17,590 | +2,748 | 0.00% | 92,480 |
| 2013-09-25 | 2013-09-23 | 6.305 | 14,842 | +282 | 0.00% | 93,577 |
| 2013-08-30 | 2013-08-28 | 5.452 | 14,560 | +1,078 | 0.00% | 79,379 |
| 2013-06-07 | 2013-06-05 | 6.639 | 13,482 | +2,697 | 0.00% | 89,502 |
| 2013-05-21 | 2013-05-16 | 7.138 | 10,785 | +250 | 0.00% | 76,987 |
| 2013-05-08 | 2013-05-06 | 7.860 | 10,535 | +5,268 | 0.00% | 82,802 |
| 2013-03-20 | 2013-03-18 | 9.265 | 5,267 | -15,802 | 0.00% | 48,797 |
| 2013-03-07 | 2013-03-05 | 9.416 | 21,069 | -791 | 0.00% | 198,396 |
| 2013-03-04 | 2013-02-28 | 9.568 | 21,860 | +1,581 | 0.00% | 209,164 |
| 2013-03-01 | 2013-02-27 | 9.530 | 20,279 | +790 | 0.00% | 193,267 |
| 2013-02-27 | 2013-02-25 | 9.701 | 19,489 | -5,268 | 0.00% | 189,068 |
| 2013-02-25 | 2013-02-21 | 9.341 | 24,757 | +5,268 | 0.00% | 231,244 |
| 2013-02-21 | 2013-02-19 | 9.549 | 19,489 | +15,802 | 0.00% | 186,108 |
| 2013-01-10 | 2013-01-08 | 12.226 | 3,687 | -10,535 | 0.00% | 45,078 |
| 2013-01-09 | 2013-01-07 | 12.492 | 14,222 | -10,535 | 0.00% | 177,661 |
| 2013-01-07 | 2013-01-03 | 12.796 | 24,757 | +21,070 | 0.00% | 316,785 |
| 2012-09-25 | 2012-09-21 | 12.485 | 3,687 | +48 | 0.00% | 46,034 |
| 2012-05-22 | 2012-05-18 | 14.788 | 3,639 | +65 | 0.00% | 53,812 |
| 2011-12-05 | 2011-12-01 | 18.999 | 3,574 | -25,528 | 0.00% | 67,902 |
| 2011-12-02 | 2011-11-30 | 18.392 | 29,102 | +25,528 | 0.00% | 535,231 |
| 2011-09-22 | 2011-09-20 | 19.072 | 3,574 | +32 | 0.00% | 68,165 |
| 2011-05-12 | 2011-05-09 | 24.470 | 3,542 | +35 | 0.00% | 86,673 |
| 2011-01-28 | 2011-01-26 | 26.706 | 3,507 | -1,503 | 0.00% | 93,656 |
| 2010-12-10 | 2010-12-08 | 25.628 | 5,010 | +1,503 | 0.00% | 128,395 |
| 2010-10-26 | 2010-10-22 | 27.384 | 3,507 | -1,503 | 0.00% | 96,036 |
| 2010-10-25 | 2010-10-21 | 25.508 | 5,010 | +1,503 | 0.00% | 127,795 |
| 2010-10-21 | 2010-10-19 | 26.448 | 3,507 | +19 | 0.00% | 92,754 |
| 2010-06-11 | 2010-06-09 | 24.763 | 3,488 | -4,485 | 0.00% | 86,372 |
| 2010-05-28 | 2010-05-26 | 22.756 | 7,973 | -2,990 | 0.00% | 181,433 |
| 2010-05-26 | 2010-05-24 | 22.274 | 10,963 | -997 | 0.00% | 244,193 |
| 2010-05-18 | 2010-05-14 | 22.916 | 11,960 | +3,987 | 0.00% | 274,081 |
| 2010-05-12 | 2010-05-10 | 23.719 | 7,973 | -997 | 0.00% | 189,113 |
| 2010-05-11 | 2010-05-07 | 23.268 | 8,970 | +997 | 0.00% | 208,710 |
| 2010-05-10 | 2010-05-06 | 23.592 | 7,973 | +79 | 0.00% | 188,098 |
| 2010-05-06 | 2010-05-04 | 24.930 | 7,894 | -2,467 | 0.00% | 196,794 |
| 2010-05-05 | 2010-05-03 | 24.970 | 10,361 | +2,467 | 0.00% | 258,715 |
| 2010-05-03 | 2010-04-29 | 25.619 | 7,894 | +1,973 | 0.00% | 202,234 |
| 2010-04-26 | 2010-04-22 | 26.429 | 5,921 | -2,467 | 0.00% | 156,488 |
| 2010-04-23 | 2010-04-21 | 25.659 | 8,388 | -493 | 0.00% | 215,229 |
| 2010-04-22 | 2010-04-20 | 25.740 | 8,881 | -987 | 0.00% | 228,599 |
| 2010-04-21 | 2010-04-19 | 25.457 | 9,868 | -5,920 | 0.00% | 251,205 |
| 2010-04-20 | 2010-04-16 | 25.335 | 15,788 | +2,960 | 0.00% | 399,987 |
| 2010-04-19 | 2010-04-15 | 25.538 | 12,828 | +1,973 | 0.00% | 327,596 |
| 2010-04-16 | 2010-04-14 | 25.740 | 10,855 | -1,480 | 0.00% | 279,411 |
| 2010-04-15 | 2010-04-13 | 25.497 | 12,335 | -246 | 0.00% | 314,506 |
| 2010-04-14 | 2010-04-12 | 25.538 | 12,581 | +1,973 | 0.00% | 321,288 |
| 2010-04-12 | 2010-04-08 | 26.875 | 10,608 | +1,727 | 0.00% | 285,093 |
| 2010-04-09 | 2010-04-07 | 27.402 | 8,881 | +987 | 0.00% | 243,359 |
| 2010-04-08 | 2010-04-01 | 27.281 | 7,894 | +1,973 | 0.00% | 215,353 |
| 2010-03-31 | 2010-03-29 | 27.362 | 5,921 | -3,453 | 0.00% | 162,009 |
| 2010-03-30 | 2010-03-26 | 27.402 | 9,374 | +3,453 | 0.00% | 256,869 |
| 2010-03-26 | 2010-03-24 | 26.997 | 5,921 | +2,467 | 0.00% | 159,848 |
| 2010-03-24 | 2010-03-22 | 27.889 | 3,454 | -1,973 | 0.00% | 96,327 |
| 2010-03-18 | 2010-03-16 | 27.037 | 5,427 | -1,480 | 0.00% | 146,732 |
| 2010-03-17 | 2010-03-15 | 26.389 | 6,907 | -3,454 | 0.00% | 182,268 |
| 2010-03-16 | 2010-03-12 | 26.794 | 10,361 | +987 | 0.00% | 277,615 |
| 2010-03-15 | 2010-03-11 | 27.240 | 9,374 | -987 | 0.00% | 255,349 |
| 2010-03-12 | 2010-03-10 | 26.227 | 10,361 | +987 | 0.00% | 271,735 |
| 2010-03-05 | 2010-03-03 | 25.862 | 9,374 | -3,948 | 0.00% | 242,429 |
| 2010-03-04 | 2010-03-02 | 25.294 | 13,322 | +1,974 | 0.00% | 336,972 |
| 2010-03-03 | 2010-03-01 | 25.213 | 11,348 | +1,974 | 0.00% | 286,120 |
| 2010-02-26 | 2010-02-24 | 25.457 | 9,374 | -987 | 0.00% | 238,629 |
| 2010-02-25 | 2010-02-23 | 24.119 | 10,361 | -5,181 | 0.00% | 249,895 |
| 2010-02-24 | 2010-02-22 | 22.660 | 15,542 | +3,701 | 0.00% | 352,175 |
| 2010-02-23 | 2010-02-19 | 24.119 | 11,841 | +2,467 | 0.00% | 285,591 |
| 2010-02-19 | 2010-02-17 | 25.173 | 9,374 | -4,934 | 0.00% | 235,969 |
| 2010-02-09 | 2010-02-05 | 24.524 | 14,308 | +1,973 | 0.00% | 350,892 |
| 2010-02-08 | 2010-02-04 | 26.065 | 12,335 | -2,960 | 0.00% | 321,506 |
| 2010-02-05 | 2010-02-03 | 25.902 | 15,295 | +7,894 | 0.00% | 396,177 |
| 2010-02-01 | 2010-01-28 | 26.754 | 7,401 | -1,973 | 0.00% | 198,004 |
| 2010-01-29 | 2010-01-27 | 25.335 | 9,374 | +1,973 | 0.00% | 237,489 |
| 2010-01-26 | 2010-01-22 | 25.902 | 7,401 | +1,974 | 0.00% | 191,704 |
| 2010-01-18 | 2010-01-14 | 29.226 | 5,427 | +1,973 | 0.00% | 158,611 |
| 2009-12-03 | 2009-12-01 | 27.402 | 3,454 | -9,868 | 0.00% | 94,647 |
| 2009-11-20 | 2009-11-18 | 25.781 | 13,322 | +9,868 | 0.00% | 343,452 |
| 2009-11-18 | 2009-11-16 | 27.078 | 3,454 | -19,735 | 0.00% | 93,527 |
| 2009-11-17 | 2009-11-13 | 25.700 | 23,189 | -9,868 | 0.00% | 595,951 |
| 2009-11-16 | 2009-11-12 | 25.375 | 33,057 | -22,203 | 0.00% | 838,836 |
| 2009-11-10 | 2009-11-06 | 25.011 | 55,260 | +32,071 | 0.00% | 1,382,087 |
| 2009-11-06 | 2009-11-04 | 25.659 | 23,189 | -6,908 | 0.00% | 595,011 |
| 2009-11-05 | 2009-11-03 | 25.335 | 30,097 | -10,114 | 0.00% | 762,505 |
| 2009-11-03 | 2009-10-30 | 25.862 | 40,211 | -4,934 | 0.00% | 1,039,932 |
| 2009-11-02 | 2009-10-29 | 25.254 | 45,145 | -15,295 | 0.00% | 1,140,084 |
| 2009-10-30 | 2009-10-28 | 25.294 | 60,440 | +493 | 0.00% | 1,528,792 |
| 2009-10-29 | 2009-10-27 | 25.619 | 59,947 | -493 | 0.00% | 1,535,762 |
| 2009-10-23 | 2009-10-21 | 25.572 | 60,440 | +5,427 | 0.00% | 1,545,577 |
| 2009-10-22 | 2009-10-20 | 26.305 | 55,013 | +28,490 | 0.00% | 1,447,119 |
| 2009-10-21 | 2009-10-19 | 26.672 | 26,523 | +13,262 | 0.00% | 707,409 |
| 2009-10-20 | 2009-10-16 | 26.875 | 13,261 | +9,823 | 0.00% | 356,391 |
| 2009-10-16 | 2009-10-14 | 27.893 | 3,438 | -7,122 | 0.00% | 95,897 |
| 2009-10-14 | 2009-10-12 | 27.160 | 10,560 | +7,122 | 0.00% | 286,811 |
| 2009-09-18 | 2009-09-16 | 23.536 | 3,438 | -1,965 | 0.00% | 80,917 |
| 2009-09-17 | 2009-09-15 | 23.170 | 5,403 | +491 | 0.00% | 125,185 |
| 2009-09-16 | 2009-09-14 | 23.658 | 4,912 | +1,474 | 0.00% | 116,209 |
| 2009-09-11 | 2009-09-09 | 23.047 | 3,438 | -491 | 0.00% | 79,237 |
| 2009-09-10 | 2009-09-08 | 22.274 | 3,929 | +491 | 0.00% | 87,514 |
| 2009-09-01 | 2009-08-28 | 23.414 | 3,438 | -4,912 | 0.00% | 80,497 |
| 2009-08-27 | 2009-08-25 | 24.636 | 8,350 | +4,912 | 0.00% | 205,707 |
| 2009-07-29 | 2009-07-27 | 26.224 | 3,438 | -4,912 | 0.00% | 90,157 |
| 2009-07-24 | 2009-07-22 | 25.328 | 8,350 | +4,912 | 0.00% | 211,487 |
| 2009-07-23 | 2009-07-21 | 26.224 | 3,438 | -4,912 | 0.00% | 90,157 |
| 2009-07-20 | 2009-07-16 | 22.966 | 8,350 | +4,912 | 0.00% | 191,766 |
| 2009-07-17 | 2009-07-15 | 23.618 | 3,438 | -491 | 0.00% | 81,197 |
| 2009-06-04 | 2009-06-02 | 23.414 | 3,929 | +491 | 0.00% | 91,993 |
| 2009-05-26 | 2009-05-22 | 21.256 | 3,438 | -3,929 | 0.00% | 73,077 |
| 2009-05-15 | 2009-05-13 | 22.600 | 7,367 | +66 | 0.00% | 166,493 |
| 2009-05-05 | 2009-04-30 | 20.237 | 7,301 | +1,947 | 0.00% | 147,752 |
| 2009-04-24 | 2009-04-22 | 19.724 | 5,354 | -1,947 | 0.00% | 105,600 |
| 2009-04-07 | 2009-04-03 | 16.909 | 7,301 | -9,734 | 0.00% | 123,451 |
| 2009-04-06 | 2009-04-02 | 15.902 | 17,035 | +13,628 | 0.00% | 270,892 |
| 2009-02-26 | 2009-02-24 | 12.574 | 3,407 | -7,301 | 0.00% | 42,839 |
| 2009-02-06 | 2009-02-04 | 14.443 | 10,708 | +7,301 | 0.00% | 154,660 |
| 2009-01-12 | 2009-01-08 | 14.752 | 3,407 | -2,920 | 0.00% | 50,259 |
| 2009-01-09 | 2009-01-07 | 15.532 | 6,327 | +2,920 | 0.00% | 98,273 |
| 2009-01-05 | 2008-12-31 | 18.080 | 3,407 | -2,920 | 0.00% | 61,598 |
| 2009-01-02 | 2008-12-29 | 17.258 | 6,327 | +2,920 | 0.00% | 109,192 |
| 2008-12-16 | 2008-12-12 | 15.840 | 3,407 | -8,031 | 0.00% | 53,969 |
| 2008-12-15 | 2008-12-11 | 16.457 | 11,438 | +8,031 | 0.00% | 188,233 |
| 2008-12-04 | 2008-12-02 | 14.649 | 3,407 | -4,867 | 0.00% | 49,909 |
| 2008-11-11 | 2008-11-07 | 13.806 | 8,274 | +4,867 | 0.00% | 114,235 |
| 2008-11-05 | 2008-11-03 | 14.690 | 3,407 | -1,217 | 0.00% | 50,049 |
| 2008-10-23 | 2008-10-21 | 17.165 | 4,624 | +41 | 0.00% | 79,371 |
| 2008-09-22 | 2008-09-18 | 18.533 | 4,583 | +1,206 | 0.00% | 84,938 |
| 2008-07-29 | 2008-07-25 | 23.260 | 3,377 | +965 | 0.00% | 78,548 |
| 2008-07-22 | 2008-07-18 | 22.223 | 2,412 | +2,412 | 0.00% | 53,602 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -482 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 482 | -1,930 | 0.00% | 256,798 |
| 2008-07-07 | 2008-07-03 | 548.843 | 2,412 | +2,316 | 0.00% | 1,323,810 |
| 2008-06-30 | 2008-06-26 | 606.371 | 96 | -145 | 0.00% | 58,212 |
| 2008-06-27 | 2008-06-25 | 574.756 | 241 | -97 | 0.00% | 138,516 |
| 2008-06-25 | 2008-06-23 | 560.763 | 338 | +97 | 0.00% | 189,538 |
| 2008-06-20 | 2008-06-18 | 609.998 | 241 | -97 | 0.00% | 147,010 |
| 2008-06-12 | 2008-06-10 | 618.809 | 338 | +49 | 0.00% | 209,157 |
| 2008-06-06 | 2008-06-04 | 633.320 | 289 | -242 | 0.00% | 183,030 |
| 2008-06-05 | 2008-06-03 | 637.466 | 531 | -289 | 0.00% | 338,495 |
| 2008-06-04 | 2008-06-02 | 662.861 | 820 | +289 | 0.00% | 543,546 |
| 2008-06-03 | 2008-05-30 | 694.476 | 531 | +242 | 0.00% | 368,767 |
| 2008-05-30 | 2008-05-28 | 642.649 | 289 | +96 | 0.00% | 185,726 |
| 2008-05-23 | 2008-05-21 | 699.140 | 193 | -96 | 0.00% | 134,934 |
| 2008-05-22 | 2008-05-20 | 722.462 | 289 | +193 | 0.00% | 208,792 |
| 2008-05-21 | 2008-05-19 | 773.252 | 96 | -386 | 0.00% | 74,232 |
| 2008-05-20 | 2008-05-16 | 757.704 | 482 | +386 | 0.00% | 365,213 |
| 2008-05-19 | 2008-05-15 | 771.697 | 96 | -193 | 0.00% | 74,083 |
| 2008-05-15 | 2008-05-13 | 746.518 | 289 | +1 | 0.00% | 215,744 |
| 2008-05-08 | 2008-05-06 | 792.915 | 288 | +192 | 0.00% | 228,359 |
| 2008-05-06 | 2008-05-02 | 791.872 | 96 | -96 | 0.00% | 76,020 |
| 2008-05-05 | 2008-04-30 | 765.806 | 192 | -96 | 0.00% | 147,035 |
| 2008-04-29 | 2008-04-25 | 759.029 | 288 | +96 | 0.00% | 218,600 |
| 2008-04-28 | 2008-04-24 | 757.987 | 192 | +96 | 0.00% | 145,533 |
| 2008-04-25 | 2008-04-23 | 734.006 | 96 | -192 | 0.00% | 70,465 |
| 2008-04-22 | 2008-04-18 | 689.695 | 288 | +192 | 0.00% | 198,632 |
| 2008-04-21 | 2008-04-17 | 701.685 | 96 | -240 | 0.00% | 67,362 |
| 2008-04-18 | 2008-04-16 | 685.524 | 336 | +48 | 0.00% | 230,336 |
| 2008-04-17 | 2008-04-15 | 696.472 | 288 | -48 | 0.00% | 200,584 |
| 2008-04-15 | 2008-04-11 | 677.705 | 336 | -192 | 0.00% | 227,709 |
| 2008-04-11 | 2008-04-09 | 659.980 | 528 | +192 | 0.00% | 348,470 |
| 2008-04-09 | 2008-04-07 | 708.462 | 336 | -144 | 0.00% | 238,043 |
| 2008-04-08 | 2008-04-03 | 717.324 | 480 | +144 | 0.00% | 344,316 |
| 2008-04-07 | 2008-04-02 | 740.262 | 336 | -144 | 0.00% | 248,728 |
| 2008-04-03 | 2008-04-01 | 695.951 | 480 | +144 | 0.00% | 334,056 |
| 2008-04-02 | 2008-03-31 | 683.960 | 336 | -48 | 0.00% | 229,811 |
| 2008-03-31 | 2008-03-27 | 692.301 | 384 | +288 | 0.00% | 265,844 |
| 2008-03-27 | 2008-03-25 | 631.829 | 96 | -240 | 0.00% | 60,656 |
| 2008-03-26 | 2008-03-20 | 620.882 | 336 | +144 | 0.00% | 208,616 |
| 2008-03-25 | 2008-03-19 | 639.649 | 192 | -240 | 0.00% | 122,813 |
| 2008-03-20 | 2008-03-18 | 557.803 | 432 | +96 | 0.00% | 240,971 |
| 2008-03-10 | 2008-03-06 | 743.911 | 336 | +96 | 0.00% | 249,954 |
| 2008-03-07 | 2008-03-05 | 793.436 | 240 | +240 | 0.00% | 190,425 |
| 2008-03-03 | 2008-02-28 | 844.524 | 0 | -96 | ||
| 2008-02-28 | 2008-02-26 | 776.754 | 96 | -144 | 0.00% | 74,568 |
| 2008-02-27 | 2008-02-25 | 780.924 | 240 | -96 | 0.00% | 187,422 |
| 2008-02-26 | 2008-02-22 | 772.062 | 336 | -96 | 0.00% | 259,413 |
| 2008-02-25 | 2008-02-21 | 770.498 | 432 | +336 | 0.00% | 332,855 |
| 2008-02-22 | 2008-02-20 | 803.862 | 96 | +96 | 0.00% | 77,171 |
| 2008-02-21 | 2008-02-19 | 828.885 | 0 | -96 | ||
| 2008-02-05 | 2008-02-01 | 755.901 | 96 | -96 | 0.00% | 72,567 |
| 2008-02-01 | 2008-01-30 | 698.557 | 192 | +96 | 0.00% | 134,123 |
| 2008-01-31 | 2008-01-29 | 736.613 | 96 | -96 | 0.00% | 70,715 |
| 2008-01-29 | 2008-01-25 | 741.826 | 192 | +96 | 0.00% | 142,431 |
| 2008-01-09 | 2008-01-07 | 874.239 | 96 | +96 | 0.00% | 83,927 |
| 2007-12-28 | 2007-12-24 | 927.934 | 0 | -96 | ||
| 2007-12-05 | 2007-12-03 | 881.016 | 96 | +96 | 0.00% | 84,578 |
| 2007-09-05 | 2007-09-03 | 671.700 | 0 | -191 | ||
| 2007-08-31 | 2007-08-29 | 648.683 | 191 | -96 | 0.00% | 123,898 |
| 2007-08-29 | 2007-08-27 | 630.896 | 287 | -95 | 0.00% | 181,067 |
| 2007-08-22 | 2007-08-20 | 531.501 | 382 | +95 | 0.00% | 203,033 |
| 2007-08-08 | 2007-08-06 | 602.647 | 287 | +96 | 0.00% | 172,960 |
| 2007-08-06 | 2007-08-02 | 622.003 | 191 | +95 | 0.00% | 118,803 |
| 2007-08-02 | 2007-07-31 | 617.295 | 96 | +96 | 0.00% | 59,260 |
| 2007-07-23 | 2007-07-19 | 607.878 | 0 | -191 | ||
| 2007-07-12 | 2007-07-10 | 556.611 | 191 | +95 | 0.00% | 106,313 |
| 2007-07-11 | 2007-07-09 | 575.444 | 96 | -95 | 0.00% | 55,243 |
| 2007-06-28 | 2007-06-26 | 509.530 | 191 | +95 | 0.00% | 97,320 |
| 2007-06-26 | 2007-06-22 | 524.177 | 96 | 0.00% | 50,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy