History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.543 0 +0
2020-06-03 2020-06-01 0.574 0 +0
2020-06-02 2020-05-29 0.512 0 +0
2020-06-01 2020-05-28 0.528 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.528 0 +0
2020-05-26 2020-05-22 0.543 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.535 0 +0
2020-05-21 2020-05-19 0.543 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.543 0 +0
2020-05-18 2020-05-14 0.551 0 +0
2020-05-15 2020-05-13 0.566 0 +0
2020-05-14 2020-05-12 0.558 0 +0
2020-05-13 2020-05-11 0.574 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.574 0 +0
2020-05-08 2020-05-06 0.566 0 +0
2020-05-07 2020-05-05 0.581 0 +0
2020-05-06 2020-05-04 0.558 0 +0
2020-05-05 2020-04-29 0.581 0 +0
2020-05-04 2020-04-28 0.596 0 +0
2020-04-29 2020-04-27 0.581 0 +0
2020-04-28 2020-04-24 0.581 0 +0
2020-04-27 2020-04-23 0.581 0 +0
2020-04-24 2020-04-22 0.589 0 +0
2020-04-23 2020-04-21 0.589 0 +0
2020-04-22 2020-04-20 0.635 0 +0
2020-04-21 2020-04-17 0.627 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.635 0 +0
2020-04-16 2020-04-14 0.596 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.627 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.619 0 +0
2020-04-06 2020-04-02 0.619 0 +0
2020-04-03 2020-04-01 0.604 0 +0
2020-04-02 2020-03-31 0.642 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.658 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.642 0 +0
2020-03-25 2020-03-23 0.658 0 +0
2020-03-24 2020-03-20 0.673 0 +0
2020-03-23 2020-03-19 0.604 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.642 0 +0
2020-03-18 2020-03-16 0.635 0 +0
2020-03-17 2020-03-13 0.673 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.765 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.811 0 +0
2020-03-09 2020-03-05 0.811 0 +0
2020-03-06 2020-03-04 0.811 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.826 0 +0
2020-03-02 2020-02-27 0.841 0 +0
2020-02-28 2020-02-26 0.841 0 +0
2020-02-27 2020-02-25 0.826 0 +0
2020-02-26 2020-02-24 0.811 0 +0
2020-02-25 2020-02-21 0.841 0 +0
2020-02-24 2020-02-20 0.795 0 +0
2020-02-21 2020-02-19 0.811 0 +0
2020-02-20 2020-02-18 0.856 0 +0
2020-02-19 2020-02-17 0.856 0 +0
2020-02-18 2020-02-14 0.841 0 +0
2020-02-17 2020-02-13 0.841 0 +0
2020-02-14 2020-02-12 0.841 0 +0
2020-02-13 2020-02-11 0.826 0 +0
2020-02-12 2020-02-10 0.795 0 +0
2020-02-11 2020-02-07 0.841 0 +0
2020-02-10 2020-02-06 0.811 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.841 0 +0
2020-01-31 2020-01-29 0.872 0 +0
2020-01-30 2020-01-24 0.887 0 +0
2020-01-29 2020-01-22 0.933 0 +0
2020-01-23 2020-01-21 0.918 0 +0
2020-01-22 2020-01-20 0.918 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.964 0 +0
2020-01-17 2020-01-15 0.948 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.948 0 +0
2020-01-14 2020-01-10 0.964 0 +0
2020-01-13 2020-01-09 0.964 0 +0
2020-01-10 2020-01-08 0.964 0 +0
2020-01-09 2020-01-07 0.979 0 +0
2020-01-08 2020-01-06 0.948 0 +0
2020-01-07 2020-01-03 0.964 0 +0
2020-01-06 2020-01-02 0.948 0 +0
2020-01-03 2019-12-31 0.979 0 +0
2020-01-02 2019-12-27 1.009 0 +0
2019-12-30 2019-12-24 1.025 0 +0
2019-12-27 2019-12-20 0.994 0 +0
2019-12-23 2019-12-19 0.979 0 +0
2019-12-20 2019-12-18 0.964 0 +0
2019-12-19 2019-12-17 0.979 0 +0
2019-12-18 2019-12-16 1.025 0 +0
2019-12-17 2019-12-13 1.025 0 +0
2019-12-16 2019-12-12 1.025 0 +0
2019-12-13 2019-12-11 1.009 0 +0
2019-12-12 2019-12-10 0.994 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.964 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 1.009 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.055 0 +0
2019-11-29 2019-11-27 1.055 0 +0
2019-11-28 2019-11-26 1.071 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.025 0 +0
2019-11-22 2019-11-20 1.040 0 +0
2019-11-21 2019-11-19 1.055 0 +0
2019-11-20 2019-11-18 1.040 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 0.994 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.071 0 +0
2019-11-13 2019-11-11 1.071 0 +0
2019-11-12 2019-11-08 1.086 0 +0
2019-11-11 2019-11-07 1.101 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.086 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.964 0 +0
2019-11-01 2019-10-30 0.964 0 +0
2019-10-31 2019-10-29 0.948 0 +0
2019-10-30 2019-10-28 0.948 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.948 0 +0
2019-10-25 2019-10-23 0.918 0 +0
2019-10-24 2019-10-22 0.933 0 +0
2019-10-23 2019-10-21 0.918 0 +0
2019-10-22 2019-10-18 0.933 0 +0
2019-10-21 2019-10-17 0.933 0 +0
2019-10-18 2019-10-16 0.948 0 +0
2019-10-17 2019-10-15 0.948 0 +0
2019-10-16 2019-10-14 0.979 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.918 0 +0
2019-10-10 2019-10-08 0.918 0 +0
2019-10-09 2019-10-04 0.933 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.933 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.933 0 +0
2019-09-27 2019-09-25 0.964 0 +0
2019-09-26 2019-09-24 0.933 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.964 0 +0
2019-09-23 2019-09-19 0.979 0 +0
2019-09-20 2019-09-18 0.979 0 +0
2019-09-19 2019-09-17 0.979 0 +0
2019-09-18 2019-09-16 0.979 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.994 0 +0
2019-09-13 2019-09-11 1.009 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.994 0 +0
2019-09-10 2019-09-06 0.933 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.902 0 +0
2019-09-04 2019-09-02 0.933 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.933 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.933 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.887 0 +0
2019-08-16 2019-08-14 0.918 0 +0
2019-08-15 2019-08-13 0.918 0 +0
2019-08-14 2019-08-12 0.918 0 +0
2019-08-13 2019-08-09 0.948 0 +0
2019-08-12 2019-08-08 0.948 0 +0
2019-08-09 2019-08-07 0.918 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.964 0 +0
2019-08-06 2019-08-02 0.964 0 +0
2019-08-05 2019-08-01 0.994 0 +0
2019-08-02 2019-07-31 0.964 0 +0
2019-08-01 2019-07-30 0.979 0 +0
2019-07-31 2019-07-29 0.994 0 +0
2019-07-30 2019-07-26 0.964 0 +0
2019-07-29 2019-07-25 0.979 0 +0
2019-07-26 2019-07-24 0.994 0 +0
2019-07-25 2019-07-23 0.994 0 +0
2019-07-24 2019-07-22 0.964 0 +0
2019-07-23 2019-07-19 0.994 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.009 0 +0
2019-07-18 2019-07-16 0.979 0 +0
2019-07-17 2019-07-15 0.964 0 +0
2019-07-16 2019-07-12 0.994 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.979 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 0.994 0 +0
2019-07-05 2019-07-03 1.009 0 +0
2019-07-04 2019-07-02 1.025 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.040 0 +0
2019-06-28 2019-06-26 1.025 0 +0
2019-06-27 2019-06-25 1.055 0 +0
2019-06-26 2019-06-24 1.055 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.040 0 +0
2019-06-20 2019-06-18 1.009 0 +0
2019-06-19 2019-06-17 0.979 0 +0
2019-06-18 2019-06-14 1.009 0 +0
2019-06-17 2019-06-13 0.994 0 +0
2019-06-14 2019-06-12 0.948 0 +0
2019-06-13 2019-06-11 0.994 0 +0
2019-06-12 2019-06-10 1.040 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.933 0 +0
2019-06-06 2019-06-04 0.918 0 +0
2019-06-05 2019-06-03 0.918 0 +0
2019-06-04 2019-05-31 0.856 0 +0
2019-06-03 2019-05-30 0.841 0 +0
2019-05-31 2019-05-29 0.856 0 +0
2019-05-30 2019-05-28 0.841 0 +0
2019-05-29 2019-05-27 0.841 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.841 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.872 0 +0
2019-05-22 2019-05-20 0.856 0 +0
2019-05-21 2019-05-17 0.887 0 +0
2019-05-20 2019-05-16 0.887 0 +0
2019-05-17 2019-05-15 0.872 0 +0
2019-05-16 2019-05-14 0.887 0 +0
2019-05-15 2019-05-10 0.902 0 +0
2019-05-14 2019-05-09 0.902 0 +0
2019-05-10 2019-05-08 0.902 0 +0
2019-05-09 2019-05-07 0.902 0 +0
2019-05-08 2019-05-06 0.933 0 +0
2019-05-07 2019-05-03 0.964 0 +0
2019-05-06 2019-05-02 0.948 0 +0
2019-05-03 2019-04-30 0.964 0 +0
2019-05-02 2019-04-29 0.994 0 +0
2019-04-30 2019-04-26 0.994 0 +0
2019-04-29 2019-04-25 0.964 0 +0
2019-04-26 2019-04-24 1.009 0 +0
2019-04-25 2019-04-23 0.948 0 +0
2019-04-24 2019-04-18 0.948 0 +0
2019-04-23 2019-04-17 0.964 0 +0
2019-04-18 2019-04-16 0.964 0 +0
2019-04-17 2019-04-15 0.964 0 +0
2019-04-16 2019-04-12 0.948 0 +0
2019-04-15 2019-04-11 0.964 0 +0
2019-04-12 2019-04-10 0.979 0 +0
2019-04-11 2019-04-09 0.964 0 +0
2019-04-10 2019-04-08 0.994 0 +0
2019-04-09 2019-04-04 0.964 0 +0
2019-04-08 2019-04-03 0.964 0 +0
2019-04-04 2019-04-02 0.964 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.964 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.994 0 +0
2019-03-28 2019-03-26 0.964 0 +0
2019-03-27 2019-03-25 0.979 0 +0
2019-03-26 2019-03-22 0.994 0 +0
2019-03-25 2019-03-21 0.979 0 +0
2019-03-22 2019-03-20 0.979 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.025 0 +0
2019-03-19 2019-03-15 1.009 0 +0
2019-03-18 2019-03-14 0.994 0 +0
2019-03-15 2019-03-13 1.025 0 +0
2019-03-14 2019-03-12 1.025 0 +0
2019-03-13 2019-03-11 1.009 0 +0
2019-03-12 2019-03-08 1.025 0 +0
2019-03-11 2019-03-07 1.040 0 +0
2019-03-08 2019-03-06 1.101 0 +0
2019-03-07 2019-03-05 1.086 0 +0
2019-03-06 2019-03-04 1.116 0 +0
2019-03-05 2019-03-01 1.086 0 +0
2019-03-04 2019-02-28 1.101 0 +0
2019-03-01 2019-02-27 1.116 0 +0
2019-02-28 2019-02-26 1.101 0 +0
2019-02-27 2019-02-25 1.055 0 +0
2019-02-26 2019-02-22 1.055 0 +0
2019-02-25 2019-02-21 1.116 0 +0
2019-02-22 2019-02-20 1.101 0 +0
2019-02-21 2019-02-19 1.101 0 +0
2019-02-20 2019-02-18 1.162 0 +0
2019-02-19 2019-02-15 1.116 0 +0
2019-02-18 2019-02-14 1.178 0 +0
2019-02-15 2019-02-13 1.208 0 +0
2019-02-14 2019-02-12 1.162 0 +0
2019-02-13 2019-02-11 1.071 0 +0
2019-02-12 2019-02-08 1.101 0 +0
2019-02-11 2019-02-04 1.071 0 +0
2019-02-08 2019-01-31 1.132 0 +0
2019-02-01 2019-01-30 1.132 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 0.979 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.025 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.918 0 +0
2019-01-22 2019-01-18 0.841 0 +0
2019-01-21 2019-01-17 0.856 0 +0
2019-01-18 2019-01-16 0.856 0 +0
2019-01-17 2019-01-15 0.841 0 +0
2019-01-16 2019-01-14 0.826 0 +0
2019-01-15 2019-01-11 0.841 0 +0
2019-01-14 2019-01-10 0.887 0 +0
2019-01-11 2019-01-09 0.872 0 +0
2019-01-10 2019-01-08 0.841 0 +0
2019-01-09 2019-01-07 0.841 0 +0
2019-01-08 2019-01-04 0.841 0 +0
2019-01-07 2019-01-03 0.841 0 +0
2019-01-04 2019-01-02 0.856 0 +0
2019-01-03 2018-12-31 0.856 0 +0
2019-01-02 2018-12-27 0.811 0 +0
2018-12-28 2018-12-24 0.826 0 +0
2018-12-27 2018-12-20 0.872 0 +0
2018-12-21 2018-12-19 0.887 0 +0
2018-12-20 2018-12-18 0.872 0 +0
2018-12-19 2018-12-17 0.872 0 +0
2018-12-18 2018-12-14 0.887 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.826 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.765 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.872 0 +0
2018-12-07 2018-12-05 0.902 0 +0
2018-12-06 2018-12-04 0.887 0 +0
2018-12-05 2018-12-03 0.872 0 +0
2018-12-04 2018-11-30 0.957 0 +0
2018-12-03 2018-11-29 0.990 0 +0
2018-11-30 2018-11-28 0.973 0 +0
2018-11-29 2018-11-27 0.973 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.006 0 +0
2018-11-22 2018-11-20 1.022 0 +0
2018-11-21 2018-11-19 1.071 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.038 0 +0
2018-11-16 2018-11-14 1.022 0 +0
2018-11-15 2018-11-13 1.022 0 +0
2018-11-14 2018-11-12 1.022 0 +0
2018-11-13 2018-11-09 1.071 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.038 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.022 0 +0
2018-11-05 2018-11-01 1.006 0 +0
2018-11-02 2018-10-31 1.119 0 +0
2018-11-01 2018-10-30 0.909 0 +0
2018-10-31 2018-10-29 0.957 0 +0
2018-10-30 2018-10-26 0.925 0 +0
2018-10-29 2018-10-25 0.909 0 +0
2018-10-26 2018-10-24 0.957 0 +0
2018-10-25 2018-10-23 0.973 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.957 0 +0
2018-10-22 2018-10-18 1.006 0 +0
2018-10-19 2018-10-16 0.973 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.022 0 +0
2018-10-15 2018-10-11 1.055 0 +0
2018-10-12 2018-10-10 1.087 0 +0
2018-10-11 2018-10-09 1.119 0 +0
2018-10-10 2018-10-08 1.119 0 +0
2018-10-09 2018-10-05 1.168 0 +0
2018-10-08 2018-10-04 1.201 0 +0
2018-10-05 2018-10-03 1.184 0 +0
2018-10-04 2018-10-02 1.184 0 +0
2018-10-03 2018-09-28 1.217 0 +0
2018-10-02 2018-09-27 1.249 0 +0
2018-09-28 2018-09-26 1.233 0 +0
2018-09-27 2018-09-24 1.233 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.184 0 +0
2018-09-21 2018-09-19 1.217 0 +0
2018-09-20 2018-09-18 1.233 0 +0
2018-09-19 2018-09-17 1.249 0 +0
2018-09-18 2018-09-14 1.282 0 +0
2018-09-17 2018-09-13 1.298 0 +0
2018-09-14 2018-09-12 1.298 0 +0
2018-09-13 2018-09-11 1.298 0 +0
2018-09-12 2018-09-10 1.330 0 +0
2018-09-11 2018-09-07 1.330 0 +0
2018-09-10 2018-09-06 1.347 0 +0
2018-09-07 2018-09-05 1.411 0 +0
2018-09-06 2018-09-04 1.395 0 +0
2018-09-05 2018-09-03 1.395 0 +0
2018-09-04 2018-08-31 1.379 0 +0
2018-09-03 2018-08-30 1.411 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.411 0 +0
2018-08-29 2018-08-27 1.411 0 +0
2018-08-28 2018-08-24 1.411 0 +0
2018-08-27 2018-08-23 1.444 0 +0
2018-08-24 2018-08-22 1.444 0 +0
2018-08-23 2018-08-21 1.493 0 +0
2018-08-22 2018-08-20 1.395 0 +0
2018-08-21 2018-08-17 1.411 0 +0
2018-08-20 2018-08-16 1.428 0 +0
2018-08-17 2018-08-15 1.379 0 +0
2018-08-16 2018-08-14 1.493 0 +0
2018-08-15 2018-08-13 1.509 0 +0
2018-08-14 2018-08-10 1.525 0 +0
2018-08-13 2018-08-09 1.541 0 +0
2018-08-10 2018-08-08 1.509 0 +0
2018-08-09 2018-08-07 1.525 0 +0
2018-08-08 2018-08-06 1.525 0 +0
2018-08-07 2018-08-03 1.590 0 +0
2018-08-06 2018-08-02 1.606 0 +0
2018-08-03 2018-08-01 1.622 0 +0
2018-08-02 2018-07-31 1.606 0 +0
2018-08-01 2018-07-30 1.557 0 +0
2018-07-31 2018-07-27 1.557 0 +0
2018-07-30 2018-07-26 1.557 0 +0
2018-07-27 2018-07-25 1.557 0 +0
2018-07-26 2018-07-24 1.557 0 +0
2018-07-25 2018-07-23 1.541 0 +0
2018-07-24 2018-07-20 1.557 0 +0
2018-07-23 2018-07-19 1.541 0 +0
2018-07-20 2018-07-18 1.541 0 +0
2018-07-19 2018-07-17 1.509 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.476 0 +0
2018-07-16 2018-07-12 1.493 0 +0
2018-07-13 2018-07-11 1.525 0 +0
2018-07-12 2018-07-10 1.525 0 +0
2018-07-11 2018-07-09 1.525 0 +0
2018-07-10 2018-07-06 1.509 0 +0
2018-07-09 2018-07-05 1.493 0 +0
2018-07-06 2018-07-04 1.525 0 +0
2018-07-05 2018-07-03 1.525 0 +0
2018-07-04 2018-06-29 1.557 0 +0
2018-07-03 2018-06-28 1.541 0 +0
2018-06-29 2018-06-27 1.509 0 +0
2018-06-28 2018-06-26 1.541 0 +0
2018-06-27 2018-06-25 1.606 0 +0
2018-06-26 2018-06-22 1.622 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.687 0 +0
2018-06-21 2018-06-19 1.671 0 +0
2018-06-20 2018-06-15 1.752 0 +0
2018-06-19 2018-06-14 1.752 0 +0
2018-06-15 2018-06-13 1.768 0 +0
2018-06-14 2018-06-12 1.785 0 +0
2018-06-13 2018-06-11 1.785 0 +0
2018-06-12 2018-06-08 1.833 0 +0
2018-06-11 2018-06-07 1.833 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.785 0 +0
2018-06-06 2018-06-04 1.817 0 +0
2018-06-05 2018-06-01 1.866 0 +0
2018-06-04 2018-05-31 1.833 0 +0
2018-06-01 2018-05-30 1.817 0 +0
2018-05-31 2018-05-29 1.817 0 +0
2018-05-30 2018-05-28 1.882 0 +0
2018-05-29 2018-05-25 1.833 0 +0
2018-05-28 2018-05-24 1.833 0 +0
2018-05-25 2018-05-23 1.720 0 +0
2018-05-24 2018-05-21 1.622 0 +0
2018-05-23 2018-05-18 1.557 0 +0
2018-05-21 2018-05-17 1.557 0 +0
2018-05-18 2018-05-16 1.541 0 +0
2018-05-17 2018-05-15 1.541 0 +0
2018-05-16 2018-05-14 1.541 0 +0
2018-05-15 2018-05-11 1.574 0 +0
2018-05-14 2018-05-10 1.525 0 +0
2018-05-11 2018-05-09 1.557 0 +0
2018-05-10 2018-05-08 1.557 0 +0
2018-05-09 2018-05-07 1.574 0 +0
2018-05-08 2018-05-04 1.509 0 +0
2018-05-07 2018-05-03 1.541 0 +0
2018-05-04 2018-05-02 1.557 0 +0
2018-05-03 2018-04-30 1.574 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.541 0 +0
2018-04-27 2018-04-25 1.574 0 +0
2018-04-26 2018-04-24 1.557 0 +0
2018-04-25 2018-04-23 1.444 0 +0
2018-04-24 2018-04-20 1.428 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.444 0 +0
2018-04-19 2018-04-17 1.444 0 +0
2018-04-18 2018-04-16 1.476 0 +0
2018-04-17 2018-04-13 1.476 0 +0
2018-04-16 2018-04-12 1.493 0 +0
2018-04-13 2018-04-11 1.493 0 +0
2018-04-12 2018-04-10 1.493 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.509 0 +0
2018-04-09 2018-04-04 1.460 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.476 0 +0
2018-04-03 2018-03-28 1.476 0 +0
2018-03-29 2018-03-27 1.476 0 +0
2018-03-28 2018-03-26 1.493 0 +0
2018-03-27 2018-03-23 1.493 0 +0
2018-03-26 2018-03-22 1.509 0 +0
2018-03-23 2018-03-21 1.557 0 +0
2018-03-22 2018-03-20 1.574 0 +0
2018-03-21 2018-03-19 1.557 0 +0
2018-03-20 2018-03-16 1.622 0 +0
2018-03-19 2018-03-15 1.622 0 +0
2018-03-16 2018-03-14 1.655 0 +0
2018-03-15 2018-03-13 1.655 0 +0
2018-03-14 2018-03-12 1.639 0 +0
2018-03-13 2018-03-09 1.639 0 +0
2018-03-12 2018-03-08 1.655 0 +0
2018-03-09 2018-03-07 1.704 0 +0
2018-03-08 2018-03-06 1.687 0 +0
2018-03-07 2018-03-05 1.639 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.541 0 +0
2018-03-02 2018-02-28 1.476 0 +0
2018-03-01 2018-02-27 1.639 0 +0
2018-02-28 2018-02-26 1.622 0 +0
2018-02-27 2018-02-23 1.622 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.736 0 +0
2018-02-22 2018-02-20 1.817 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.574 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.557 0 +0
2018-02-12 2018-02-08 1.557 0 +0
2018-02-09 2018-02-07 1.541 0 +0
2018-02-08 2018-02-06 1.590 0 +0
2018-02-07 2018-02-05 1.687 0 +0
2018-02-06 2018-02-02 1.704 0 +0
2018-02-05 2018-02-01 1.768 0 +0
2018-02-02 2018-01-31 1.817 0 +0
2018-02-01 2018-01-30 1.785 0 +0
2018-01-31 2018-01-29 1.850 0 +0
2018-01-30 2018-01-26 1.914 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.801 0 +0
2018-01-25 2018-01-23 1.833 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.768 0 +0
2018-01-22 2018-01-18 1.752 0 +0
2018-01-19 2018-01-17 1.785 0 +0
2018-01-18 2018-01-16 1.768 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.785 0 +0
2018-01-15 2018-01-11 1.622 0 +0
2018-01-12 2018-01-10 1.720 0 +0
2018-01-11 2018-01-09 1.476 0 +0
2018-01-10 2018-01-08 1.493 0 +0
2018-01-09 2018-01-05 1.493 0 +0
2018-01-08 2018-01-04 1.460 0 +0
2018-01-05 2018-01-03 1.411 0 +0
2018-01-04 2018-01-02 1.428 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.444 0 +0
2017-12-29 2017-12-27 1.460 0 +0
2017-12-28 2017-12-22 1.444 0 +0
2017-12-27 2017-12-21 1.493 0 +0
2017-12-22 2017-12-20 1.509 0 +0
2017-12-21 2017-12-19 1.574 0 +0
2017-12-20 2017-12-18 1.622 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.639 0 +0
2017-12-14 2017-12-12 1.655 0 +0
2017-12-13 2017-12-11 1.622 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.655 0 +0
2017-12-08 2017-12-06 1.606 0 +0
2017-12-07 2017-12-05 1.720 0 +0
2017-12-06 2017-12-04 1.785 0 +0
2017-12-05 2017-12-01 1.785 0 +0
2017-12-04 2017-11-30 1.785 0 +0
2017-12-01 2017-11-29 1.768 0 +0
2017-11-30 2017-11-28 1.720 0 +0
2017-11-29 2017-11-27 1.752 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.817 0 +0
2017-11-24 2017-11-22 1.785 0 +0
2017-11-23 2017-11-21 1.785 0 +0
2017-11-22 2017-11-20 1.817 0 +0
2017-11-21 2017-11-17 1.801 0 +0
2017-11-20 2017-11-16 1.850 0 +0
2017-11-17 2017-11-15 1.833 0 +0
2017-11-16 2017-11-14 1.931 0 +0
2017-11-15 2017-11-13 1.931 0 +0
2017-11-14 2017-11-10 1.931 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.947 0 +0
2017-11-09 2017-11-07 1.914 0 +0
2017-11-08 2017-11-06 1.947 0 +0
2017-11-07 2017-11-03 1.931 0 +0
2017-11-06 2017-11-02 1.931 0 +0
2017-11-03 2017-11-01 1.963 0 +0
2017-11-02 2017-10-31 1.931 0 +0
2017-11-01 2017-10-30 1.882 0 +0
2017-10-31 2017-10-27 1.914 0 +0
2017-10-30 2017-10-26 1.947 0 +0
2017-10-27 2017-10-25 1.963 0 +0
2017-10-26 2017-10-24 1.996 0 +0
2017-10-25 2017-10-23 2.012 0 +0
2017-10-24 2017-10-20 1.996 0 +0
2017-10-23 2017-10-19 1.996 0 +0
2017-10-20 2017-10-18 2.060 0 +0
2017-10-19 2017-10-17 2.077 0 +0
2017-10-18 2017-10-16 2.060 0 +0
2017-10-17 2017-10-13 2.125 0 +0
2017-10-16 2017-10-12 2.142 0 +0
2017-10-13 2017-10-11 2.142 0 +0
2017-10-12 2017-10-10 2.142 0 +0
2017-10-11 2017-10-09 2.109 0 +0
2017-10-10 2017-10-06 2.125 0 +0
2017-10-09 2017-10-04 2.093 0 +0
2017-10-06 2017-10-03 2.190 0 +0
2017-10-04 2017-09-29 2.142 0 +0
2017-10-03 2017-09-28 2.093 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.996 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 1.947 0 +0
2017-09-25 2017-09-21 1.947 0 +0
2017-09-22 2017-09-20 1.931 0 +0
2017-09-21 2017-09-19 1.931 0 +0
2017-09-20 2017-09-18 1.947 0 +0
2017-09-19 2017-09-15 1.914 0 +0
2017-09-18 2017-09-14 1.947 0 +0
2017-09-15 2017-09-13 1.979 0 +0
2017-09-14 2017-09-12 1.963 0 +0
2017-09-13 2017-09-11 2.028 0 +0
2017-09-12 2017-09-08 1.979 0 +0
2017-09-11 2017-09-07 1.996 0 +0
2017-09-08 2017-09-06 2.012 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.914 0 +0
2017-09-05 2017-09-01 1.931 0 +0
2017-09-04 2017-08-31 1.931 0 +0
2017-09-01 2017-08-30 1.882 0 +0
2017-08-31 2017-08-29 1.850 0 +0
2017-08-30 2017-08-28 1.882 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.914 0 +0
2017-08-25 2017-08-22 1.866 0 +0
2017-08-24 2017-08-21 1.898 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.947 0 +0
2017-08-18 2017-08-16 1.931 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.914 0 +0
2017-08-15 2017-08-11 1.914 0 +0
2017-08-14 2017-08-10 1.979 0 +0
2017-08-11 2017-08-09 1.996 0 +0
2017-08-10 2017-08-08 1.996 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.044 0 +0
2017-08-07 2017-08-03 2.028 0 +0
2017-08-04 2017-08-02 2.028 0 +0
2017-08-03 2017-08-01 2.044 0 +0
2017-08-02 2017-07-31 2.044 0 +0
2017-08-01 2017-07-28 2.060 0 +0
2017-07-31 2017-07-27 2.077 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.077 0 +0
2017-07-26 2017-07-24 2.125 0 +0
2017-07-25 2017-07-21 2.077 0 +0
2017-07-24 2017-07-20 2.093 0 +0
2017-07-21 2017-07-19 2.077 0 +0
2017-07-20 2017-07-18 2.093 0 +0
2017-07-19 2017-07-17 2.060 0 +0
2017-07-18 2017-07-14 2.142 0 +0
2017-07-17 2017-07-13 2.190 0 +0
2017-07-14 2017-07-12 2.255 0 +0
2017-07-13 2017-07-11 2.271 0 +0
2017-07-12 2017-07-10 2.109 0 +0
2017-07-11 2017-07-07 2.093 0 +0
2017-07-10 2017-07-06 2.012 0 +0
2017-07-07 2017-07-05 1.979 0 +0
2017-07-06 2017-07-04 1.963 0 +0
2017-07-05 2017-07-03 2.012 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.044 0 +0
2017-06-30 2017-06-28 2.012 0 +0
2017-06-29 2017-06-27 2.012 0 +0
2017-06-28 2017-06-26 2.028 0 +0
2017-06-27 2017-06-23 2.060 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.060 0 +0
2017-06-22 2017-06-20 2.060 0 +0
2017-06-21 2017-06-19 2.109 0 +0
2017-06-20 2017-06-16 2.093 0 +0
2017-06-19 2017-06-15 2.093 0 +0
2017-06-16 2017-06-14 2.206 0 +0
2017-06-15 2017-06-13 2.060 0 +0
2017-06-14 2017-06-12 1.979 0 +0
2017-06-13 2017-06-09 2.044 0 +0
2017-06-12 2017-06-08 2.044 0 +0
2017-06-09 2017-06-07 2.109 0 +0
2017-06-08 2017-06-06 2.239 0 +0
2017-06-07 2017-06-05 2.142 0 +0
2017-06-06 2017-06-02 1.882 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.898 0 +0
2017-05-31 2017-05-26 1.736 0 +0
2017-05-29 2017-05-25 1.720 0 +0
2017-05-26 2017-05-24 1.720 0 +0
2017-05-25 2017-05-23 1.720 0 +0
2017-05-24 2017-05-22 1.736 0 +0
2017-05-23 2017-05-19 1.736 0 +0
2017-05-22 2017-05-18 1.720 0 +0
2017-05-19 2017-05-17 1.704 0 +0
2017-05-18 2017-05-16 1.704 0 +0
2017-05-17 2017-05-15 1.736 0 +0
2017-05-16 2017-05-12 1.752 0 +0
2017-05-15 2017-05-11 1.720 0 +0
2017-05-12 2017-05-10 1.720 0 +0
2017-05-11 2017-05-09 1.736 0 +0
2017-05-10 2017-05-08 1.736 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.752 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.606 0 +0
2017-05-02 2017-04-27 1.606 0 +0
2017-04-28 2017-04-26 1.606 0 +0
2017-04-27 2017-04-25 1.606 0 +0
2017-04-26 2017-04-24 1.606 0 +0
2017-04-25 2017-04-21 1.606 0 +0
2017-04-24 2017-04-20 1.606 0 +0
2017-04-21 2017-04-19 1.606 0 +0
2017-04-20 2017-04-18 1.606 0 +0
2017-04-19 2017-04-13 1.606 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.606 0 +0
2017-04-12 2017-04-10 1.606 0 +0
2017-04-11 2017-04-07 1.590 0 +0
2017-04-10 2017-04-06 1.606 0 +0
2017-04-07 2017-04-05 1.606 0 +0
2017-04-06 2017-04-03 1.606 0 +0
2017-04-05 2017-03-31 1.574 0 +0
2017-04-03 2017-03-30 1.541 0 +0
2017-03-31 2017-03-29 1.574 0 +0
2017-03-30 2017-03-28 1.574 0 +0
2017-03-29 2017-03-27 1.557 0 +0
2017-03-28 2017-03-24 1.590 0 +0
2017-03-27 2017-03-23 1.606 0 +0
2017-03-24 2017-03-22 1.606 0 +0
2017-03-23 2017-03-21 1.590 0 +0
2017-03-22 2017-03-20 1.622 0 +0
2017-03-21 2017-03-17 1.639 0 +0
2017-03-20 2017-03-16 1.606 0 +0
2017-03-17 2017-03-15 1.606 0 +0
2017-03-16 2017-03-14 1.622 0 +0
2017-03-15 2017-03-13 1.606 0 +0
2017-03-14 2017-03-10 1.655 0 +0
2017-03-13 2017-03-09 1.639 0 +0
2017-03-10 2017-03-08 1.622 0 +0
2017-03-09 2017-03-07 1.622 0 +0
2017-03-08 2017-03-06 1.622 0 +0
2017-03-07 2017-03-03 1.622 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.758 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.725 0 +0
2017-02-28 2017-02-24 1.725 0 +0
2017-02-27 2017-02-23 1.742 0 +0
2017-02-24 2017-02-22 1.725 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.625 0 +0
2017-02-21 2017-02-17 1.692 0 +0
2017-02-20 2017-02-16 1.659 0 +0
2017-02-17 2017-02-15 1.692 0 +0
2017-02-16 2017-02-14 1.642 0 +0
2017-02-15 2017-02-13 1.642 0 +0
2017-02-14 2017-02-10 1.592 0 +0
2017-02-13 2017-02-09 1.559 0 +0
2017-02-10 2017-02-08 1.592 0 +0
2017-02-09 2017-02-07 1.493 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.443 0 +0
2017-02-03 2017-02-01 1.443 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.460 0 +0
2017-01-25 2017-01-23 1.476 0 +0
2017-01-24 2017-01-20 1.509 0 +0
2017-01-23 2017-01-19 1.576 0 +0
2017-01-20 2017-01-18 1.559 0 +0
2017-01-19 2017-01-17 1.576 0 +0
2017-01-18 2017-01-16 1.526 0 +0
2017-01-17 2017-01-13 1.576 0 +0
2017-01-16 2017-01-12 1.609 0 +0
2017-01-13 2017-01-11 1.659 0 +0
2017-01-12 2017-01-10 1.476 0 +0
2017-01-11 2017-01-09 1.393 0 +0
2017-01-10 2017-01-06 1.443 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.443 0 +0
2017-01-05 2017-01-03 1.410 0 +0
2017-01-04 2016-12-30 1.410 0 +0
2017-01-03 2016-12-29 1.377 0 +0
2016-12-30 2016-12-28 1.327 0 +0
2016-12-29 2016-12-23 1.327 0 +0
2016-12-28 2016-12-22 1.344 0 +0
2016-12-23 2016-12-21 1.344 0 +0
2016-12-22 2016-12-20 1.327 0 +0
2016-12-21 2016-12-19 1.327 0 +0
2016-12-20 2016-12-16 1.327 0 +0
2016-12-19 2016-12-15 1.327 0 +0
2016-12-16 2016-12-14 1.327 0 +0
2016-12-15 2016-12-13 1.327 0 +0
2016-12-14 2016-12-12 1.344 0 +0
2016-12-13 2016-12-09 1.360 0 +0
2016-12-12 2016-12-08 1.360 0 +0
2016-12-09 2016-12-07 1.360 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.393 0 +0
2016-12-05 2016-12-01 1.360 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.344 0 +0
2016-11-30 2016-11-28 1.327 0 +0
2016-11-29 2016-11-25 1.426 0 +0
2016-11-28 2016-11-24 1.426 0 +0
2016-11-25 2016-11-23 1.410 0 +0
2016-11-24 2016-11-22 1.327 0 +0
2016-11-23 2016-11-21 1.310 0 +0
2016-11-22 2016-11-18 1.327 0 +0
2016-11-21 2016-11-17 1.327 0 +0
2016-11-18 2016-11-16 1.261 0 +0
2016-11-17 2016-11-15 1.261 0 +0
2016-11-16 2016-11-14 1.227 0 +0
2016-11-15 2016-11-11 1.227 0 +0
2016-11-14 2016-11-10 1.244 0 +0
2016-11-11 2016-11-09 1.244 0 +0
2016-11-10 2016-11-08 1.244 0 +0
2016-11-09 2016-11-07 1.244 0 +0
2016-11-08 2016-11-04 1.261 0 +0
2016-11-07 2016-11-03 1.261 0 +0
2016-11-04 2016-11-02 1.261 0 +0
2016-11-03 2016-11-01 1.277 0 +0
2016-11-02 2016-10-31 1.277 0 +0
2016-11-01 2016-10-28 1.261 0 +0
2016-10-31 2016-10-27 1.261 0 +0
2016-10-28 2016-10-26 1.310 0 +0
2016-10-27 2016-10-25 1.344 0 +0
2016-10-26 2016-10-24 1.344 0 +0
2016-10-25 2016-10-20 1.294 0 +0
2016-10-24 2016-10-19 1.277 0 +0
2016-10-20 2016-10-18 1.277 0 +0
2016-10-19 2016-10-17 1.277 0 +0
2016-10-18 2016-10-14 1.327 0 +0
2016-10-17 2016-10-13 1.310 0 +0
2016-10-14 2016-10-12 1.377 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.410 0 +0
2016-10-11 2016-10-06 1.410 0 +0
2016-10-07 2016-10-05 1.393 0 +0
2016-10-06 2016-10-04 1.426 0 +0
2016-10-05 2016-10-03 1.426 0 +0
2016-10-04 2016-09-30 1.377 0 +0
2016-10-03 2016-09-29 1.393 0 +0
2016-09-30 2016-09-28 1.393 0 +0
2016-09-29 2016-09-27 1.410 0 +0
2016-09-28 2016-09-26 1.410 0 +0
2016-09-27 2016-09-23 1.460 0 +0
2016-09-26 2016-09-22 1.493 0 +0
2016-09-23 2016-09-21 1.443 0 +0
2016-09-22 2016-09-20 1.426 0 +0
2016-09-21 2016-09-19 1.426 0 +0
2016-09-20 2016-09-15 1.460 0 +0
2016-09-19 2016-09-14 1.526 0 +0
2016-09-15 2016-09-13 1.095 0 +0
2016-09-14 2016-09-12 1.111 0 +0
2016-09-13 2016-09-09 1.128 0 +0
2016-09-12 2016-09-08 1.111 0 +0
2016-09-09 2016-09-07 1.128 0 +0
2016-09-08 2016-09-06 1.111 0 +0
2016-09-07 2016-09-05 1.078 0 +0
2016-09-06 2016-09-02 1.062 0 +0
2016-09-05 2016-09-01 1.095 0 +0
2016-09-02 2016-08-31 1.078 0 +0
2016-09-01 2016-08-30 1.062 0 +0
2016-08-31 2016-08-29 1.078 0 +0
2016-08-30 2016-08-26 1.062 0 +0
2016-08-29 2016-08-25 1.062 0 +0
2016-08-26 2016-08-24 1.045 0 +0
2016-08-25 2016-08-23 1.045 0 +0
2016-08-24 2016-08-22 1.062 0 +0
2016-08-23 2016-08-19 1.062 0 +0
2016-08-22 2016-08-18 1.111 0 +0
2016-08-19 2016-08-17 1.128 0 +0
2016-08-18 2016-08-16 1.144 0 +0
2016-08-17 2016-08-15 1.111 0 +0
2016-08-16 2016-08-12 1.111 0 +0
2016-08-15 2016-08-11 1.095 0 +0
2016-08-12 2016-08-10 1.095 0 +0
2016-08-11 2016-08-09 1.111 0 +0
2016-08-10 2016-08-08 1.095 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.095 0 +0
2016-08-05 2016-08-03 1.095 0 +0
2016-08-04 2016-08-01 1.128 0 +0
2016-08-03 2016-07-29 1.128 0 +0
2016-08-01 2016-07-28 1.144 0 +0
2016-07-29 2016-07-27 1.128 0 +0
2016-07-28 2016-07-26 1.144 0 +0
2016-07-27 2016-07-25 1.144 0 +0
2016-07-26 2016-07-22 1.144 0 +0
2016-07-25 2016-07-21 1.161 0 +0
2016-07-22 2016-07-20 1.144 0 +0
2016-07-21 2016-07-19 1.161 0 +0
2016-07-20 2016-07-18 1.144 0 +0
2016-07-19 2016-07-15 1.144 0 +0
2016-07-18 2016-07-14 1.144 0 +0
2016-07-15 2016-07-13 1.144 0 +0
2016-07-14 2016-07-12 1.144 0 +0
2016-07-13 2016-07-11 1.128 0 +0
2016-07-12 2016-07-08 1.144 0 +0
2016-07-11 2016-07-07 1.161 0 +0
2016-07-08 2016-07-06 1.161 0 +0
2016-07-07 2016-07-05 1.161 0 +0
2016-07-06 2016-07-04 1.161 0 +0
2016-07-05 2016-06-30 1.128 0 +0
2016-07-04 2016-06-29 1.128 0 +0
2016-06-30 2016-06-28 1.128 0 +0
2016-06-29 2016-06-27 1.128 0 +0
2016-06-28 2016-06-24 1.062 0 +0
2016-06-27 2016-06-23 1.144 0 +0
2016-06-24 2016-06-22 1.161 0 +0
2016-06-23 2016-06-21 1.161 0 +0
2016-06-22 2016-06-20 1.161 0 +0
2016-06-21 2016-06-17 1.128 0 +0
2016-06-20 2016-06-16 1.144 0 +0
2016-06-17 2016-06-15 1.178 0 +0
2016-06-16 2016-06-14 1.178 0 +0
2016-06-15 2016-06-13 1.194 0 +0
2016-06-14 2016-06-10 1.244 0 +0
2016-06-13 2016-06-08 1.244 0 +0
2016-06-10 2016-06-07 1.310 0 +0
2016-06-08 2016-06-06 1.227 0 +0
2016-06-07 2016-06-03 1.227 0 +0
2016-06-06 2016-06-02 1.211 0 +0
2016-06-03 2016-06-01 1.211 0 +0
2016-06-02 2016-05-31 1.211 0 +0
2016-06-01 2016-05-30 1.211 0 +0
2016-05-31 2016-05-27 1.194 0 +0
2016-05-30 2016-05-26 1.211 0 +0
2016-05-27 2016-05-25 1.261 0 +0
2016-05-26 2016-05-24 1.281 0 +0
2016-05-25 2016-05-23 1.281 0 +0
2016-05-24 2016-05-20 1.281 0 +0
2016-05-23 2016-05-19 1.281 0 +0
2016-05-20 2016-05-18 1.297 0 +0
2016-05-19 2016-05-17 1.348 0 +0
2016-05-18 2016-05-16 1.331 0 +0
2016-05-17 2016-05-13 1.331 0 +0
2016-05-16 2016-05-12 1.348 0 +0
2016-05-13 2016-05-11 1.348 0 +0
2016-05-12 2016-05-10 1.382 0 +0
2016-05-11 2016-05-09 1.398 0 +0
2016-05-10 2016-05-06 1.398 0 +0
2016-05-09 2016-05-05 1.415 0 +0
2016-05-06 2016-05-04 1.415 0 +0
2016-05-05 2016-05-03 1.432 0 +0
2016-05-04 2016-04-29 1.432 0 +0
2016-05-03 2016-04-28 1.432 0 +0
2016-04-29 2016-04-27 1.432 0 +0
2016-04-28 2016-04-26 1.432 0 +0
2016-04-27 2016-04-25 1.483 0 +0
2016-04-26 2016-04-22 1.449 0 +0
2016-04-25 2016-04-21 1.398 0 +0
2016-04-22 2016-04-20 1.398 0 +0
2016-04-21 2016-04-19 1.432 0 +0
2016-04-20 2016-04-18 1.449 0 +0
2016-04-19 2016-04-15 1.432 0 -2,291,568
2016-04-11 2016-04-07 1.398 2,291,568 -47,481 0.15% 3,204,630
2016-04-08 2016-04-06 1.365 2,339,049 +17,805 0.15% 3,192,210
2016-04-06 2016-04-01 1.382 2,321,244 +47,482 0.15% 3,207,020
2016-03-31 2016-03-29 1.365 2,273,762 +9,496 0.14% 3,103,109
2016-03-24 2016-03-22 1.449 2,264,266 +17,805 0.14% 3,280,900
2016-03-23 2016-03-21 1.500 2,246,461 -17,805 0.14% 3,368,650
2015-12-30 2015-12-28 1.685 2,264,266 -11,871 0.14% 3,815,000
2015-12-16 2015-12-14 1.584 2,276,137 -23,740 0.14% 3,604,901
2015-12-10 2015-12-08 1.668 2,299,877 -17,806 0.14% 3,836,250
2015-12-08 2015-12-04 1.685 2,317,683 +1,781 0.14% 3,905,000
2015-12-07 2015-12-03 1.668 2,315,902 +11,870 0.14% 3,862,980
2015-12-04 2015-12-02 1.685 2,304,032 +59,352 0.14% 3,882,000
2015-12-03 2015-12-01 1.702 2,244,680 +160,249 0.14% 3,819,820
2015-11-19 2015-11-17 1.668 2,084,431 -12,760 0.13% 3,476,881
2015-11-16 2015-11-12 1.752 2,097,191 +29,676 0.13% 3,674,840
2015-11-12 2015-11-10 1.820 2,067,515 +2,967 0.13% 3,762,179
2015-11-09 2015-11-05 1.938 2,064,548 +17,806 0.13% 4,000,275
2015-11-06 2015-11-04 2.022 2,046,742 +3,561 0.13% 4,138,199
2015-11-03 2015-10-30 1.938 2,043,181 -17,806 0.13% 3,958,875
2015-11-02 2015-10-29 1.938 2,060,987 +5,935 0.13% 3,993,375
2015-10-28 2015-10-26 2.022 2,055,052 +4,155 0.13% 4,155,001
2015-10-27 2015-10-23 2.005 2,050,897 +4,748 0.13% 4,112,045
2015-10-23 2015-10-20 1.971 2,046,149 -10,683 0.13% 4,033,575
2015-10-19 2015-10-15 1.954 2,056,832 -4,748 0.13% 4,019,980
2015-10-13 2015-10-09 1.921 2,061,580 +47,481 0.13% 3,959,789
2015-10-09 2015-10-07 1.769 2,014,099 -8,903 0.13% 3,563,175
2015-10-08 2015-10-06 1.769 2,023,002 -51,042 0.13% 3,578,926
2015-10-07 2015-10-05 1.786 2,074,044 -25,225 0.13% 3,704,170
2015-10-06 2015-10-02 1.735 2,099,269 +13,355 0.13% 3,643,111
2015-10-05 2015-09-30 1.735 2,085,914 -6,232 0.13% 3,619,934
2015-09-30 2015-09-25 1.786 2,092,146 +6,232 0.13% 3,736,499
2015-09-29 2015-09-24 1.735 2,085,914 +41,546 0.13% 3,619,934
2015-09-25 2015-09-23 1.956 2,044,368 -30,270 0.13% 3,998,568
2015-09-24 2015-09-22 1.974 2,074,638 +87,767 0.13% 4,094,329
2015-09-21 2015-09-17 1.833 1,986,871 +23,835 0.13% 3,641,040
2015-09-18 2015-09-16 1.903 1,963,036 +29,511 0.13% 3,735,721
2015-09-11 2015-09-09 1.815 1,933,525 +28,376 0.13% 3,509,211
2015-09-10 2015-09-08 1.815 1,905,149 +2,270 0.12% 3,457,710
2015-09-09 2015-09-07 1.797 1,902,879 +5,675 0.12% 3,420,060
2015-09-08 2015-09-04 1.833 1,897,204 -12,485 0.12% 3,476,720
2015-08-25 2015-08-21 1.903 1,909,689 -11,350 0.12% 3,634,200
2015-08-24 2015-08-20 2.062 1,921,039 -9,081 0.13% 3,960,449
2015-08-19 2015-08-17 2.079 1,930,120 +6,811 0.13% 4,013,181
2015-08-17 2015-08-13 2.132 1,923,309 +9,080 0.13% 4,100,689
2015-08-13 2015-08-11 2.203 1,914,229 +12,485 0.12% 4,216,250
2015-08-11 2015-08-07 2.220 1,901,744 +11,350 0.12% 4,222,260
2015-08-10 2015-08-06 2.203 1,890,394 +8,513 0.12% 4,163,751
2015-08-07 2015-08-05 2.273 1,881,881 +5,675 0.12% 4,277,640
2015-08-06 2015-08-04 2.291 1,876,206 +17,593 0.12% 4,297,801
2015-07-31 2015-07-29 2.344 1,858,613 -5,675 0.12% 4,355,751
2015-07-30 2015-07-28 2.326 1,864,288 +2,838 0.12% 4,336,200
2015-07-29 2015-07-27 2.414 1,861,450 -5,675 0.12% 4,493,599
2015-07-23 2015-07-21 2.625 1,867,125 +2,270 0.12% 4,902,099
2015-07-22 2015-07-20 2.661 1,864,855 -5,676 0.12% 4,961,859
2015-07-21 2015-07-17 2.643 1,870,531 +11,351 0.12% 4,944,001
2015-07-20 2015-07-16 2.661 1,859,180 +7,661 0.12% 4,946,759
2015-07-14 2015-07-10 2.678 1,851,519 +7,945 0.12% 4,959,001
2015-07-10 2015-07-08 2.361 1,843,574 -5,958 0.12% 4,352,991
2015-07-08 2015-07-06 2.520 1,849,532 +1,418 0.12% 4,660,369
2015-07-03 2015-06-30 2.855 1,848,114 +5,675 0.12% 5,275,531
2015-07-02 2015-06-29 2.714 1,842,439 +17,026 0.12% 4,999,611
2015-06-30 2015-06-26 2.907 1,825,413 +11,350 0.12% 5,307,225
2015-06-29 2015-06-25 3.084 1,814,063 +5,959 0.12% 5,593,876
2015-06-26 2015-06-24 3.136 1,808,104 -48,239 0.12% 5,671,081
2015-06-24 2015-06-22 2.925 1,856,343 +28,376 0.12% 5,429,861
2015-06-23 2015-06-19 3.084 1,827,967 +28,376 0.12% 5,636,750
2015-06-17 2015-06-15 3.101 1,799,591 +17,025 0.12% 5,580,960
2015-06-15 2015-06-11 3.242 1,782,566 +136,488 0.12% 5,779,441
2015-06-08 2015-06-04 3.383 1,646,078 -22,985 0.11% 5,568,959
2015-06-04 2015-06-02 3.383 1,669,063 +284 0.11% 5,646,721
2015-06-03 2015-06-01 3.330 1,668,779 +39,726 0.11% 5,557,546
2015-06-01 2015-05-28 3.436 1,629,053 +694,923 0.11% 5,597,476
2015-05-28 2015-05-26 3.688 934,130 -7,662 0.06% 3,444,710
2015-05-27 2015-05-22 3.510 941,792 -319,425 0.06% 3,305,995
2015-05-26 2015-05-21 3.333 1,261,217 +355,352 0.08% 4,203,680
2015-05-21 2015-05-19 3.564 905,865 -5,641 0.06% 3,228,060
2015-05-20 2015-05-18 3.581 911,506 +1,693 0.06% 3,264,322
2015-05-18 2015-05-14 3.634 909,813 +11,845 0.06% 3,306,648
2015-05-15 2015-05-13 3.723 897,968 +31,586 0.06% 3,343,199
2015-05-14 2015-05-12 3.634 866,382 +9,589 0.06% 3,148,802
2015-05-11 2015-05-07 3.475 856,793 -5,640 0.06% 2,977,241
2015-05-07 2015-05-05 3.528 862,433 +5,640 0.06% 3,042,709
2015-05-06 2015-05-04 3.581 856,793 +58,380 0.06% 3,068,381
2015-05-05 2015-04-30 3.493 798,413 +5,640 0.05% 2,788,533
2015-05-04 2015-04-29 3.564 792,773 -5,640 0.05% 2,825,055
2015-04-30 2015-04-28 3.404 798,413 -14,666 0.05% 2,717,758
2015-04-29 2015-04-27 3.439 813,079 +14,666 0.05% 2,796,511
2015-04-16 2015-04-14 3.705 798,413 -5,641 0.05% 2,958,393
2015-04-15 2015-04-13 3.847 804,054 +39,484 0.05% 3,093,335
2015-04-14 2015-04-10 3.759 764,570 -11,281 0.05% 2,873,658
2015-04-13 2015-04-09 3.741 775,851 -9,025 0.05% 2,902,303
2015-04-10 2015-04-08 3.652 784,876 -62,046 0.05% 2,866,489
2015-04-09 2015-04-02 3.156 846,922 -374,811 0.06% 2,672,671
2015-04-08 2015-04-01 2.908 1,221,733 +4,794 0.08% 3,552,239
2015-03-31 2015-03-27 2.943 1,216,939 -22,562 0.08% 3,581,450
2015-03-30 2015-03-26 2.961 1,239,501 +371,991 0.08% 3,669,825
2015-03-27 2015-03-25 2.978 867,510 +95,889 0.06% 2,583,841
2015-03-26 2015-03-24 2.978 771,621 -7,051 0.05% 2,298,240
2015-03-25 2015-03-23 2.890 778,672 +5,641 0.05% 2,250,216
2015-03-24 2015-03-20 2.854 773,031 +282 0.05% 2,206,504
2015-03-19 2015-03-17 2.837 772,749 -16,922 0.05% 2,192,000
2015-03-18 2015-03-16 2.801 789,671 -16,921 0.05% 2,212,001
2015-03-16 2015-03-12 2.766 806,592 -11,281 0.05% 2,230,799
2015-03-13 2015-03-11 2.783 817,873 -256,361 0.05% 2,276,499
2015-03-03 2015-02-27 2.961 1,074,234 -282 0.07% 3,180,515
2015-02-27 2015-02-25 2.925 1,074,516 -282 0.07% 3,143,250
2015-02-23 2015-02-16 2.908 1,074,798 -6,205 0.07% 3,125,019
2015-02-17 2015-02-13 3.032 1,081,003 +16,922 0.07% 3,277,216
2015-02-16 2015-02-12 3.067 1,064,081 +15,229 0.07% 3,263,644
2015-02-13 2015-02-11 3.138 1,048,852 -282 0.07% 3,291,315
2015-02-10 2015-02-06 3.120 1,049,134 +5,641 0.07% 3,273,600
2015-02-06 2015-02-04 3.103 1,043,493 +282 0.07% 3,237,499
2015-02-05 2015-02-03 3.156 1,043,211 -8,179 0.07% 3,292,109
2015-02-04 2015-02-02 3.191 1,051,390 -53,585 0.07% 3,355,200
2015-01-29 2015-01-27 3.368 1,104,975 +282 0.07% 3,722,100
2015-01-27 2015-01-23 3.404 1,104,693 -5,640 0.07% 3,760,320
2015-01-23 2015-01-21 3.404 1,110,333 -5,641 0.07% 3,779,519
2015-01-22 2015-01-20 3.351 1,115,974 -5,640 0.07% 3,739,365
2015-01-21 2015-01-19 3.315 1,121,614 +16,921 0.07% 3,718,494
2015-01-15 2015-01-13 3.546 1,104,693 +3,102 0.07% 3,917,000
2015-01-12 2015-01-08 3.546 1,101,591 +1,129 0.07% 3,906,001
2015-01-07 2015-01-05 3.581 1,100,462 -8,461 0.07% 3,941,018
2015-01-06 2015-01-02 3.510 1,108,923 +6,204 0.07% 3,892,679
2015-01-05 2014-12-31 3.439 1,102,719 -114,502 0.07% 3,792,701
2015-01-02 2014-12-29 3.439 1,217,221 +28,203 0.08% 4,186,520
2014-12-23 2014-12-19 3.599 1,189,018 +2,820 0.08% 4,279,239
2014-12-19 2014-12-17 3.564 1,186,198 -11,281 0.08% 4,227,029
2014-12-18 2014-12-16 3.564 1,197,479 +11,281 0.08% 4,267,229
2014-12-15 2014-12-11 3.776 1,186,198 +66,276 0.08% 4,479,389
2014-12-12 2014-12-10 3.829 1,119,922 -11,281 0.07% 4,288,679
2014-12-05 2014-12-03 3.723 1,131,203 +67,686 0.07% 4,211,549
2014-11-25 2014-11-21 3.812 1,063,517 +31,869 0.07% 4,053,824
2014-11-19 2014-11-17 3.918 1,031,648 -19,742 0.07% 4,042,089
2014-11-18 2014-11-14 3.812 1,051,390 -5,641 0.07% 4,007,600
2014-11-14 2014-11-12 3.776 1,057,031 +8,461 0.07% 3,991,622
2014-11-13 2014-11-11 3.741 1,048,570 +73,327 0.07% 3,922,491
2014-11-12 2014-11-10 3.936 975,243 +231,542 0.06% 3,838,379
2014-10-28 2014-10-24 3.954 743,701 -5,640 0.05% 2,940,257
2014-10-21 2014-10-17 3.759 749,341 -28,203 0.05% 2,816,420
2014-10-17 2014-10-15 3.900 777,544 -5,922 0.05% 3,032,702
2014-10-07 2014-10-03 3.918 783,466 +7,051 0.05% 3,069,690
2014-10-06 2014-09-30 3.989 776,415 -16,358 0.05% 3,097,123
2014-10-03 2014-09-29 4.007 792,773 -2,256 0.05% 3,176,430
2014-09-29 2014-09-25 4.237 795,029 -56,405 0.05% 3,368,704
2014-09-25 2014-09-23 4.523 851,434 +11,595 0.05% 3,851,197
2014-09-22 2014-09-18 4.415 839,839 +49,744 0.05% 3,707,580
2014-09-19 2014-09-17 4.433 790,095 -16,029 0.05% 3,502,274
2014-09-17 2014-09-15 4.469 806,124 -5,527 0.05% 3,602,496
2014-09-16 2014-09-12 4.523 811,651 +2,211 0.05% 3,671,251
2014-09-15 2014-09-11 4.704 809,440 +11,054 0.05% 3,807,700
2014-09-10 2014-09-05 4.849 798,386 +5,804 0.05% 3,871,260
2014-09-05 2014-09-03 4.740 792,582 +2,487 0.05% 3,757,078
2014-09-04 2014-09-02 4.704 790,095 -5,527 0.05% 3,716,699
2014-09-03 2014-09-01 4.668 795,622 +5,527 0.05% 3,713,908
2014-09-02 2014-08-29 4.632 790,095 -11,054 0.05% 3,659,519
2014-09-01 2014-08-28 4.668 801,149 -12,160 0.05% 3,739,708
2014-08-29 2014-08-27 4.831 813,309 +44,217 0.05% 3,928,905
2014-08-27 2014-08-25 4.939 769,092 -5,527 0.05% 3,798,793
2014-08-26 2014-08-22 4.740 774,619 -175,209 0.05% 3,671,928
2014-08-25 2014-08-21 4.867 949,828 -54,718 0.06% 4,622,766
2014-08-22 2014-08-20 4.976 1,004,546 +215,556 0.07% 4,998,126
2014-08-21 2014-08-19 4.831 788,990 +11,054 0.05% 3,811,426
2014-08-20 2014-08-18 4.831 777,936 +29,846 0.05% 3,758,026
2014-08-19 2014-08-15 4.939 748,090 -12,712 0.05% 3,695,057
2014-08-18 2014-08-14 4.378 760,802 -16,581 0.05% 3,331,131
2014-08-15 2014-08-13 4.342 777,383 -11,054 0.05% 3,375,600
2014-08-13 2014-08-11 4.397 788,437 -71,852 0.05% 3,466,394
2014-08-07 2014-08-05 4.234 860,289 +1,658 0.06% 3,642,209
2014-08-06 2014-08-04 4.306 858,631 -1,658 0.06% 3,697,330
2014-08-05 2014-08-01 4.089 860,289 +1,105 0.06% 3,517,689
2014-08-04 2014-07-31 4.216 859,184 -5,527 0.06% 3,621,986
2014-08-01 2014-07-30 4.234 864,711 -3,869 0.06% 3,660,931
2014-07-31 2014-07-29 4.125 868,580 -13,817 0.06% 3,583,021
2014-07-30 2014-07-28 4.089 882,397 +552 0.06% 3,608,088
2014-07-29 2014-07-25 4.270 881,845 +24,872 0.06% 3,765,381
2014-07-25 2014-07-23 4.071 856,973 -5,527 0.06% 3,488,625
2014-07-21 2014-07-17 3.980 862,500 -9,949 0.06% 3,433,100
2014-07-17 2014-07-15 4.089 872,449 +1,106 0.06% 3,567,411
2014-07-16 2014-07-14 4.107 871,343 -553 0.06% 3,578,654
2014-07-15 2014-07-11 4.107 871,896 -10,225 0.06% 3,580,925
2014-07-14 2014-07-10 4.107 882,121 -5,527 0.06% 3,622,920
2014-07-11 2014-07-09 4.107 887,648 -5,527 0.06% 3,645,619
2014-07-09 2014-07-07 4.089 893,175 +11,054 0.06% 3,652,159
2014-07-04 2014-07-02 4.125 882,121 -1,106 0.06% 3,638,880
2014-07-03 2014-06-30 4.017 883,227 +1,106 0.06% 3,547,562
2014-06-30 2014-06-26 4.107 882,121 -38,137 0.06% 3,622,920
2014-06-27 2014-06-25 3.962 920,258 -11,054 0.06% 3,646,350
2014-06-25 2014-06-23 4.035 931,312 +65,219 0.06% 3,757,550
2014-06-20 2014-06-18 4.198 866,093 -5,527 0.06% 3,635,442
2014-06-11 2014-06-09 3.926 871,620 -5,527 0.06% 3,422,091
2014-06-09 2014-06-05 3.799 877,147 +4,975 0.06% 3,332,701
2014-06-06 2014-06-04 3.908 872,172 +22,108 0.06% 3,408,479
2014-06-04 2014-05-30 4.143 850,064 +93,960 0.06% 3,522,020
2014-06-03 2014-05-29 4.143 756,104 +6,633 0.05% 3,132,721
2014-05-30 2014-05-28 4.053 749,471 +1,105 0.05% 3,037,439
2014-05-27 2014-05-23 3.980 748,366 +5,527 0.05% 2,978,800
2014-05-20 2014-05-16 4.057 742,839 +4,060 0.05% 3,013,592
2014-05-08 2014-05-05 4.057 738,779 +5,222 0.05% 2,997,121
2014-05-02 2014-04-29 4.148 733,557 +1,100 0.05% 3,042,661
2014-04-29 2014-04-25 4.221 732,457 +1,099 0.05% 3,091,399
2014-04-17 2014-04-15 4.421 731,358 -31,882 0.05% 3,233,115
2014-04-16 2014-04-14 4.421 763,240 -1,099 0.05% 3,374,056
2014-04-15 2014-04-11 4.384 764,339 -9,894 0.05% 3,351,104
2014-04-11 2014-04-09 4.384 774,233 -5,497 0.05% 3,394,483
2014-04-10 2014-04-08 4.330 779,730 +5,497 0.05% 3,376,028
2014-04-08 2014-04-04 4.457 774,233 -18,965 0.05% 3,450,823
2014-04-01 2014-03-28 4.457 793,198 -8,245 0.05% 3,535,351
2014-03-24 2014-03-20 4.148 801,443 -1,099 0.05% 3,324,240
2014-03-21 2014-03-19 4.130 802,542 +7,695 0.05% 3,314,199
2014-03-11 2014-03-07 4.312 794,847 -1,099 0.05% 3,427,021
2014-03-10 2014-03-06 4.366 795,946 -32,432 0.05% 3,475,200
2014-03-07 2014-03-05 4.603 828,378 -27,759 0.05% 3,812,712
2014-03-06 2014-03-04 4.330 856,137 -8,245 0.06% 3,706,851
2014-03-03 2014-02-27 3.857 864,382 -5,497 0.06% 3,333,700
2014-02-28 2014-02-26 3.857 869,879 +10,994 0.06% 3,354,900
2014-02-27 2014-02-25 3.875 858,885 +18,689 0.06% 3,328,124
2014-02-26 2014-02-24 3.875 840,196 +16,491 0.05% 3,255,705
2014-02-25 2014-02-21 4.130 823,705 -2,749 0.05% 3,401,594
2014-02-24 2014-02-20 4.457 826,454 -3,848 0.05% 3,683,576
2014-02-21 2014-02-19 4.530 830,302 -2,473 0.05% 3,761,147
2014-02-20 2014-02-18 4.584 832,775 -137,422 0.05% 3,817,800
2014-02-19 2014-02-17 4.657 970,197 -15,116 0.06% 4,518,401
2014-02-18 2014-02-14 4.566 985,313 +131,925 0.06% 4,499,174
2014-02-13 2014-02-11 4.530 853,388 -16,491 0.06% 3,865,723
2014-02-11 2014-02-07 4.330 869,879 -2,748 0.06% 3,766,350
2014-02-10 2014-02-06 4.239 872,627 -5,497 0.06% 3,698,873
2014-02-06 2014-02-04 4.221 878,124 +16,490 0.06% 3,706,199
2014-02-05 2014-01-30 4.312 861,634 -5,497 0.06% 3,714,976
2014-02-04 2014-01-28 4.221 867,131 -5,496 0.06% 3,659,802
2014-01-29 2014-01-27 4.293 872,627 +43,150 0.06% 3,746,498
2014-01-28 2014-01-24 4.348 829,477 +12,093 0.05% 3,606,510
2014-01-27 2014-01-23 4.348 817,384 -16,490 0.05% 3,553,930
2014-01-24 2014-01-22 4.403 833,874 +14,841 0.05% 3,671,138
2014-01-23 2014-01-21 4.512 819,033 -5,497 0.05% 3,695,200
2014-01-22 2014-01-20 4.457 824,530 -4,397 0.05% 3,675,001
2014-01-21 2014-01-17 4.548 828,927 -5,497 0.05% 3,769,999
2014-01-20 2014-01-16 4.639 834,424 -5,497 0.05% 3,870,899
2014-01-17 2014-01-15 4.584 839,921 -16,491 0.05% 3,850,560
2014-01-16 2014-01-14 4.566 856,412 +27,485 0.06% 3,910,582
2014-01-15 2014-01-13 4.639 828,927 -5,497 0.05% 3,845,399
2014-01-14 2014-01-10 4.548 834,424 -71,459 0.05% 3,794,999
2014-01-13 2014-01-09 4.384 905,883 +84,376 0.06% 3,971,678
2014-01-10 2014-01-08 4.657 821,507 +10,994 0.05% 3,825,922
2014-01-09 2014-01-07 4.384 810,513 +10,994 0.05% 3,553,546
2014-01-06 2014-01-02 4.475 799,519 -7,146 0.05% 3,578,070
2014-01-02 2013-12-27 4.257 806,665 -54,969 0.05% 3,433,950
2013-12-23 2013-12-19 4.148 861,634 +12,643 0.06% 3,573,901
2013-12-20 2013-12-18 4.257 848,991 -10,994 0.06% 3,614,131
2013-12-19 2013-12-17 4.257 859,985 +95,096 0.06% 3,660,932
2013-12-17 2013-12-13 4.548 764,889 +1,649 0.05% 3,478,751
2013-12-16 2013-12-12 4.475 763,240 -5,497 0.05% 3,415,711
2013-12-12 2013-12-10 4.566 768,737 -208,881 0.05% 3,510,237
2013-12-11 2013-12-09 4.530 977,618 +16,491 0.06% 4,428,467
2013-12-10 2013-12-06 4.748 961,127 +178,648 0.06% 4,563,585
2013-12-09 2013-12-05 5.185 782,479 -387,254 0.05% 4,056,976
2013-12-05 2013-12-03 4.130 1,169,733 -252,581 0.08% 4,830,560
2013-12-04 2013-12-02 4.312 1,422,314 -17,865 0.09% 6,132,375
2013-12-03 2013-11-29 4.330 1,440,179 +314,421 0.09% 6,235,601
2013-12-02 2013-11-28 4.348 1,125,758 -7,146 0.07% 4,894,720
2013-11-29 2013-11-27 4.330 1,132,904 +58,817 0.07% 4,905,180
2013-11-28 2013-11-26 4.530 1,074,087 +543,914 0.07% 4,865,458
2013-11-27 2013-11-25 4.785 530,173 +2,749 0.03% 2,536,637
2013-11-26 2013-11-22 4.821 527,424 -6,047 0.03% 2,542,674
2013-11-25 2013-11-21 5.003 533,471 -82,453 0.03% 2,668,876
2013-11-22 2013-11-20 4.966 615,924 -104,440 0.04% 3,058,966
2013-11-20 2013-11-18 4.985 720,364 +20,338 0.05% 3,590,769
2013-11-19 2013-11-15 4.912 700,026 +175,900 0.05% 3,438,451
2013-11-18 2013-11-14 4.948 524,126 +10,994 0.03% 2,593,519
2013-11-15 2013-11-13 5.003 513,132 -10,994 0.03% 2,567,123
2013-11-14 2013-11-12 4.948 524,126 +21,987 0.03% 2,593,519
2013-11-12 2013-11-08 5.021 502,139 +5,497 0.03% 2,521,262
2013-11-11 2013-11-07 5.076 496,642 -5,497 0.03% 2,520,766
2013-11-08 2013-11-06 5.112 502,139 -65,962 0.03% 2,566,937
2013-11-07 2013-11-05 4.985 568,101 +60,465 0.04% 2,831,790
2013-11-06 2013-11-04 5.130 507,636 -181,946 0.03% 2,604,272
2013-11-05 2013-11-01 4.803 689,582 +173,151 0.04% 3,311,881
2013-11-04 2013-10-31 4.839 516,431 +21,988 0.03% 2,499,072
2013-11-01 2013-10-30 4.985 494,443 +11,543 0.03% 2,464,630
2013-10-29 2013-10-25 5.130 482,900 +16,216 0.03% 2,477,372
2013-10-28 2013-10-24 5.294 466,684 -5,497 0.03% 2,470,591
2013-10-24 2013-10-22 5.312 472,181 +4,398 0.03% 2,508,281
2013-10-21 2013-10-17 5.258 467,783 -21,988 0.03% 2,459,389
2013-10-18 2013-10-16 5.203 489,771 +27,485 0.03% 2,548,262
2013-10-17 2013-10-15 5.185 462,286 +56,068 0.03% 2,396,848
2013-10-16 2013-10-11 5.439 406,218 +2,748 0.03% 2,209,608
2013-10-11 2013-10-09 5.439 403,470 +10,994 0.03% 2,194,660
2013-10-10 2013-10-08 5.403 392,476 +18,689 0.03% 2,120,579
2013-10-09 2013-10-07 5.367 373,787 +37,379 0.02% 2,006,001
2013-10-03 2013-09-30 5.931 336,408 -3,023 0.02% 1,995,119
2013-09-30 2013-09-26 5.967 339,431 -5,497 0.02% 2,025,397
2013-09-25 2013-09-23 6.305 344,928 +8,966 0.02% 2,174,726
2013-09-24 2013-09-19 6.119 335,962 -18,875 0.02% 2,055,897
2013-09-23 2013-09-18 6.157 354,837 +18,875 0.02% 2,184,561
2013-09-17 2013-09-13 6.008 335,962 -3,236 0.02% 2,018,517
2013-09-12 2013-09-10 5.841 339,198 -5,393 0.02% 1,981,350
2013-09-09 2013-09-05 5.656 344,591 -8,358 0.02% 1,948,952
2013-09-06 2013-09-04 5.600 352,949 +8,358 0.02% 1,976,588
2013-09-03 2013-08-30 5.656 344,591 -16,447 0.02% 1,948,952
2013-09-02 2013-08-29 5.470 361,038 +16,447 0.02% 1,975,023
2013-08-30 2013-08-28 5.452 344,591 +9,168 0.02% 1,878,662
2013-08-28 2013-08-26 5.563 335,423 -16,448 0.02% 1,865,999
2013-08-27 2013-08-23 5.507 351,871 +20,762 0.02% 1,937,926
2013-08-23 2013-08-21 5.452 331,109 -10,785 0.02% 1,805,160
2013-08-22 2013-08-20 5.266 341,894 +38,557 0.02% 1,800,558
2013-08-21 2013-08-19 5.915 303,337 +5,393 0.02% 1,794,376
2013-08-19 2013-08-15 6.398 297,944 +15,638 0.02% 1,906,123
2013-08-16 2013-08-13 6.398 282,306 -2,696 0.02% 1,806,078
2013-08-15 2013-08-12 6.249 285,002 -6,471 0.02% 1,781,046
2013-08-13 2013-08-09 5.971 291,473 +2,696 0.02% 1,740,410
2013-08-08 2013-08-06 6.119 288,777 -3,235 0.02% 1,767,152
2013-08-07 2013-08-05 6.082 292,012 -21,571 0.02% 1,776,118
2013-08-06 2013-08-02 5.786 313,583 +10,785 0.02% 1,814,280
2013-08-05 2013-08-01 5.693 302,798 +10,786 0.02% 1,723,807
2013-08-01 2013-07-30 5.767 292,012 -4,854 0.02% 1,684,063
2013-07-31 2013-07-29 5.749 296,866 +4,854 0.02% 1,706,552
2013-07-26 2013-07-24 5.786 292,012 -5,393 0.02% 1,689,478
2013-07-24 2013-07-22 5.749 297,405 +5,393 0.02% 1,709,650
2013-07-18 2013-07-16 5.674 292,012 +12,133 0.02% 1,656,988
2013-07-16 2013-07-12 5.860 279,879 +1,348 0.02% 1,640,041
2013-07-12 2013-07-10 5.526 278,531 +9,168 0.02% 1,539,172
2013-07-11 2013-07-09 5.619 269,363 +8,898 0.02% 1,513,484
2013-07-10 2013-07-08 5.507 260,465 +8,898 0.02% 1,434,508
2013-07-09 2013-07-05 5.452 251,567 +9,167 0.02% 1,371,508
2013-07-08 2013-07-04 5.433 242,400 +9,168 0.02% 1,317,036
2013-07-04 2013-07-02 5.693 233,232 +1,078 0.02% 1,327,773
2013-07-03 2013-06-28 5.934 232,154 +8,359 0.02% 1,377,601
2013-07-02 2013-06-27 5.878 223,795 +11,324 0.01% 1,315,549
2013-06-28 2013-06-26 5.823 212,471 +8,629 0.01% 1,237,162
2013-06-27 2013-06-25 5.749 203,842 +8,628 0.01% 1,171,798
2013-06-26 2013-06-24 5.915 195,214 +8,358 0.01% 1,154,779
2013-06-20 2013-06-18 6.194 186,856 -4,314 0.01% 1,157,313
2013-06-13 2013-06-10 6.361 191,170 +4,314 0.01% 1,215,937
2013-06-11 2013-06-07 6.583 186,856 +540 0.01% 1,230,078
2013-06-10 2013-06-06 6.694 186,316 +1,078 0.01% 1,247,253
2013-05-30 2013-05-28 6.750 185,238 -16,178 0.01% 1,250,342
2013-05-29 2013-05-27 6.768 201,416 +2,966 0.01% 1,363,277
2013-05-24 2013-05-22 6.824 198,450 -16,178 0.01% 1,354,242
2013-05-23 2013-05-21 6.731 214,628 +18,875 0.01% 1,444,742
2013-05-22 2013-05-20 7.157 195,753 +51,230 0.01% 1,401,059
2013-05-21 2013-05-16 7.138 144,523 -66 0.01% 1,031,648
2013-05-20 2013-05-15 7.803 144,589 -264 0.01% 1,128,194
2013-05-15 2013-05-13 7.860 144,853 +6,848 0.01% 1,138,504
2013-05-14 2013-05-10 7.860 138,005 +5,267 0.01% 1,084,680
2013-05-13 2013-05-09 7.841 132,738 +5,268 0.01% 1,040,763
2013-05-07 2013-05-03 7.803 127,470 +5,267 0.01% 994,618
2013-05-02 2013-04-29 8.163 122,203 -3,950 0.01% 997,601
2013-04-26 2013-04-24 8.144 126,153 +5,267 0.01% 1,027,452
2013-04-25 2013-04-23 7.879 120,886 +3,951 0.01% 952,425
2013-04-19 2013-04-17 8.353 116,935 +790 0.01% 976,796
2013-04-17 2013-04-15 8.448 116,145 -5,268 0.01% 981,222
2013-04-12 2013-04-10 8.600 121,413 -526 0.01% 1,044,167
2013-04-10 2013-04-08 8.126 121,939 +526 0.01% 990,816
2013-04-03 2013-03-28 8.771 121,413 +527 0.01% 1,064,912
2013-04-02 2013-03-27 8.714 120,886 +4,741 0.01% 1,053,405
2013-03-28 2013-03-26 9.113 116,145 +4,740 0.01% 1,058,396
2013-03-20 2013-03-18 9.265 111,405 -790 0.01% 1,032,122
2013-03-19 2013-03-15 9.189 112,195 -15,802 0.01% 1,030,921
2013-03-15 2013-03-13 9.132 127,997 +20,016 0.01% 1,168,830
2013-03-12 2013-03-08 9.644 107,981 -3,951 0.01% 1,041,400
2013-03-08 2013-03-06 9.341 111,932 -3,160 0.01% 1,045,505
2013-03-06 2013-03-04 9.151 115,092 +5,004 0.01% 1,053,171
2013-03-05 2013-03-01 9.606 110,088 +527 0.01% 1,057,541
2013-02-28 2013-02-26 9.435 109,561 -1,317 0.01% 1,033,758
2013-02-27 2013-02-25 9.701 110,878 -2,634 0.01% 1,075,655
2013-02-26 2013-02-22 9.341 113,512 +2,897 0.01% 1,060,263
2013-02-25 2013-02-21 9.341 110,615 +1,054 0.01% 1,033,203
2013-02-22 2013-02-20 9.473 109,561 +1,317 0.01% 1,037,918
2013-02-21 2013-02-19 9.549 108,244 +3,160 0.01% 1,033,662
2013-02-20 2013-02-18 9.758 105,084 -3,160 0.01% 1,025,431
2013-02-19 2013-02-15 9.815 108,244 +3,160 0.01% 1,062,432
2013-02-18 2013-02-14 9.720 105,084 +7,374 0.01% 1,021,441
2013-02-15 2013-02-08 9.910 97,710 +25,284 0.01% 968,314
2013-02-08 2013-02-06 10.745 72,426 +2,107 0.00% 778,247
2013-02-07 2013-02-05 10.916 70,319 +21,596 0.00% 767,622
2013-02-04 2013-01-31 11.353 48,723 -5,267 0.00% 553,149
2013-01-24 2013-01-22 11.676 53,990 -5,268 0.00% 630,369
2013-01-23 2013-01-21 11.790 59,258 -4,214 0.00% 698,627
2013-01-22 2013-01-18 11.790 63,472 -3,160 0.00% 748,308
2013-01-21 2013-01-17 11.657 66,632 +5,267 0.00% 776,708
2013-01-18 2013-01-16 11.866 61,365 +3,161 0.00% 728,127
2013-01-17 2013-01-15 11.619 58,204 +526 0.00% 676,256
2013-01-16 2013-01-14 11.790 57,678 -3,160 0.00% 679,999
2013-01-15 2013-01-11 11.505 60,838 +6,848 0.00% 699,929
2013-01-14 2013-01-10 11.771 53,990 +10,534 0.00% 635,494
2013-01-09 2013-01-07 12.492 43,456 -1,053 0.00% 542,853
2013-01-07 2013-01-03 12.796 44,509 -21,070 0.00% 569,527
2013-01-04 2013-01-02 12.834 65,579 +3,687 0.00% 841,624
2013-01-03 2012-12-31 11.866 61,892 -526 0.00% 734,381
2013-01-02 2012-12-27 11.714 62,418 +3,160 0.00% 731,142
2012-12-20 2012-12-18 11.771 59,258 -5,267 0.00% 697,502
2012-12-18 2012-12-14 11.657 64,525 +11,588 0.00% 752,147
2012-12-17 2012-12-13 11.600 52,937 +10,535 0.00% 614,055
2012-12-14 2012-12-12 11.543 42,402 -527 0.00% 489,437
2012-12-12 2012-12-10 11.296 42,929 -3,687 0.00% 484,925
2012-12-10 2012-12-06 10.745 46,616 -3,161 0.00% 500,908
2012-12-07 2012-12-05 10.650 49,777 -26,863 0.00% 530,149
2012-12-06 2012-12-04 10.214 76,640 +21,596 0.01% 782,788
2012-12-05 2012-12-03 10.157 55,044 +1,054 0.00% 559,075
2012-12-04 2012-11-30 10.613 53,990 +11,061 0.00% 572,970
2012-11-29 2012-11-27 11.847 42,929 -6,584 0.00% 508,560
2012-11-28 2012-11-26 11.353 49,513 -5,531 0.00% 562,117
2012-11-26 2012-11-22 11.030 55,044 -7,111 0.00% 607,145
2012-11-22 2012-11-20 10.650 62,155 +5,794 0.00% 661,981
2012-11-21 2012-11-19 11.239 56,361 +13,959 0.00% 633,442
2012-11-20 2012-11-16 12.321 42,402 -1,054 0.00% 522,441
2012-11-15 2012-11-13 11.903 43,456 +1,054 0.00% 517,278
2012-11-12 2012-11-08 13.100 42,402 -10,535 0.00% 555,446
2012-11-06 2012-11-02 13.422 52,937 -263 0.00% 710,535
2012-11-05 2012-11-01 12.986 53,200 +10,534 0.00% 690,835
2012-11-02 2012-10-31 12.454 42,666 -52,673 0.00% 531,364
2012-11-01 2012-10-30 12.207 95,339 -5,268 0.01% 1,163,826
2012-10-29 2012-10-25 12.549 100,607 +5,268 0.01% 1,262,514
2012-10-22 2012-10-18 13.100 95,339 +57,941 0.01% 1,248,896
2012-10-18 2012-10-16 12.739 37,398 -2,634 0.00% 476,406
2012-10-17 2012-10-15 13.081 40,032 +2,634 0.00% 523,640
2012-10-16 2012-10-12 13.005 37,398 -5,794 0.00% 486,346
2012-09-25 2012-09-21 12.485 43,192 +568 0.00% 539,270
2012-09-20 2012-09-18 12.524 42,624 +5,198 0.00% 533,818
2012-09-18 2012-09-14 12.351 37,426 -520 0.00% 462,239
2012-08-28 2012-08-24 13.678 37,946 -1,039 0.00% 519,032
2012-08-09 2012-08-07 13.871 38,985 -780 0.00% 540,743
2012-08-08 2012-08-06 13.390 39,765 +1,039 0.00% 532,437
2012-06-19 2012-06-15 13.582 38,726 -1,559 0.00% 525,975
2012-06-18 2012-06-14 13.832 40,285 -260 0.00% 557,225
2012-06-13 2012-06-11 15.294 40,545 -3,898 0.00% 620,101
2012-06-06 2012-06-04 14.602 44,443 -780 0.00% 648,938
2012-05-22 2012-05-18 14.788 45,223 +804 0.00% 668,743
2012-05-03 2012-04-30 17.001 44,419 -2,553 0.00% 755,165
2012-04-24 2012-04-20 16.825 46,972 +2,553 0.00% 790,288
2012-04-13 2012-04-11 16.237 44,419 -4,084 0.00% 721,234
2012-04-11 2012-04-05 17.021 48,503 +4,084 0.00% 825,546
2012-04-03 2012-03-30 17.373 44,419 +2,043 0.00% 771,695
2012-03-30 2012-03-28 17.686 42,376 -256 0.00% 749,481
2012-03-29 2012-03-27 18.019 42,632 -1,531 0.00% 768,204
2012-03-28 2012-03-26 17.314 44,163 +255 0.00% 764,652
2012-03-19 2012-03-15 18.274 43,908 +6,127 0.00% 802,377
2012-03-16 2012-03-14 19.018 37,781 -2,043 0.00% 718,531
2012-03-15 2012-03-13 18.529 39,824 +511 0.00% 737,886
2012-03-13 2012-03-09 18.881 39,313 -511 0.00% 742,278
2012-03-09 2012-03-07 18.039 39,824 -28,591 0.00% 718,386
2012-03-06 2012-03-02 18.157 68,415 +3,063 0.00% 1,242,179
2012-03-02 2012-02-29 18.059 65,352 +2,043 0.00% 1,180,165
2012-03-01 2012-02-28 18.627 63,309 +1,021 0.00% 1,179,232
2012-02-29 2012-02-27 18.352 62,288 -6,638 0.00% 1,143,134
2012-02-28 2012-02-24 18.783 68,926 +9,701 0.00% 1,294,657
2012-02-27 2012-02-23 18.822 59,225 -1,532 0.00% 1,114,760
2012-02-24 2012-02-22 18.783 60,757 +2,553 0.00% 1,141,216
2012-02-23 2012-02-21 19.234 58,204 +1,021 0.00% 1,119,483
2012-02-16 2012-02-14 19.175 57,183 -1,021 0.00% 1,096,485
2012-02-14 2012-02-10 18.803 58,204 +1,021 0.00% 1,094,403
2012-02-13 2012-02-09 19.586 57,183 +1,532 0.00% 1,120,005
2012-02-10 2012-02-08 19.939 55,651 -1,021 0.00% 1,109,619
2012-02-09 2012-02-07 19.273 56,672 +1,021 0.00% 1,092,237
2012-02-08 2012-02-06 19.586 55,651 +23,741 0.00% 1,089,999
2012-02-07 2012-02-03 19.293 31,910 -1,532 0.00% 615,625
2012-02-03 2012-02-01 18.117 33,442 +1,532 0.00% 605,881
2012-02-01 2012-01-30 18.352 31,910 +766 0.00% 585,625
2012-01-19 2012-01-17 18.587 31,144 -1,532 0.00% 578,887
2012-01-17 2012-01-13 17.726 32,676 +1,021 0.00% 579,203
2012-01-04 2011-12-30 18.646 31,655 -510 0.00% 590,245
2011-12-21 2011-12-19 17.765 32,165 +510 0.00% 571,405
2011-12-19 2011-12-15 17.726 31,655 +511 0.00% 561,105
2011-11-22 2011-11-18 19.586 31,144 -2,553 0.00% 609,997
2011-11-17 2011-11-15 19.351 33,697 -511 0.00% 652,081
2011-11-15 2011-11-11 19.116 34,208 -10,211 0.00% 653,929
2011-11-14 2011-11-10 18.822 44,419 +511 0.00% 836,075
2011-11-09 2011-11-07 19.312 43,908 +10,211 0.00% 847,957
2011-11-08 2011-11-04 19.939 33,697 -1,021 0.00% 671,881
2011-11-07 2011-11-03 19.214 34,718 -4,085 0.00% 667,078
2011-11-04 2011-11-02 19.390 38,803 +5,106 0.00% 752,408
2011-11-01 2011-10-28 20.056 33,697 -1,021 0.00% 675,841
2011-10-31 2011-10-27 19.155 34,718 -766 0.00% 665,038
2011-10-28 2011-10-26 18.431 35,484 -510 0.00% 653,996
2011-10-27 2011-10-25 17.882 35,994 +510 0.00% 643,656
2011-10-26 2011-10-24 18.000 35,484 +511 0.00% 638,706
2011-10-25 2011-10-21 17.530 34,973 +510 0.00% 613,069
2011-10-12 2011-10-10 18.019 34,463 -3,574 0.00% 621,003
2011-10-11 2011-10-07 17.804 38,037 +3,574 0.00% 677,210
2011-09-22 2011-09-20 19.072 34,463 +310 0.00% 657,292
2011-09-15 2011-09-12 19.725 34,153 -2,277 0.00% 673,654
2011-09-12 2011-09-08 20.436 36,430 +2,277 0.00% 744,488
2011-09-09 2011-09-07 20.041 34,153 -3,036 0.00% 684,454
2011-09-08 2011-09-06 19.349 37,189 +3,036 0.00% 719,573
2011-09-05 2011-09-01 21.503 34,153 -5,059 0.00% 734,405
2011-08-25 2011-08-23 20.238 39,212 -1,518 0.00% 793,591
2011-08-24 2011-08-22 18.598 40,730 -3,542 0.00% 757,498
2011-08-22 2011-08-18 19.487 44,272 +506 0.00% 862,748
2011-08-18 2011-08-16 19.487 43,766 +3,542 0.00% 852,887
2011-08-17 2011-08-15 19.744 40,224 -4,048 0.00% 794,197
2011-08-16 2011-08-12 19.033 44,272 +3,542 0.00% 842,623
2011-08-15 2011-08-11 19.072 40,730 -1,265 0.00% 776,818
2011-08-12 2011-08-10 19.665 41,995 -506 0.00% 825,845
2011-08-11 2011-08-09 19.408 42,501 -3,542 0.00% 824,875
2011-08-10 2011-08-08 19.843 46,043 +2,530 0.00% 913,640
2011-08-08 2011-08-04 20.752 43,513 -2,530 0.00% 902,997
2011-08-05 2011-08-03 20.713 46,043 +6,072 0.00% 953,680
2011-08-04 2011-08-02 21.385 39,971 -506 0.00% 854,771
2011-08-03 2011-08-01 21.424 40,477 +4,047 0.00% 867,192
2011-08-02 2011-07-29 21.661 36,430 -12,396 0.00% 789,128
2011-08-01 2011-07-28 21.424 48,826 -1,518 0.00% 1,046,064
2011-07-29 2011-07-27 20.831 50,344 +9,867 0.00% 1,048,736
2011-07-28 2011-07-26 21.464 40,477 +3,541 0.00% 868,792
2011-07-26 2011-07-22 21.701 36,936 +506 0.00% 801,549
2011-07-22 2011-07-20 21.187 36,430 -2,023 0.00% 771,848
2011-07-21 2011-07-19 21.029 38,453 +2,023 0.00% 808,630
2011-07-14 2011-07-12 21.464 36,430 -3,035 0.00% 781,928
2011-07-12 2011-07-08 22.333 39,465 -506 0.00% 881,390
2011-07-11 2011-07-07 22.333 39,971 +6,071 0.00% 892,691
2011-07-08 2011-07-06 23.243 33,900 -2,530 0.00% 787,925
2011-07-07 2011-07-05 23.045 36,430 +2,530 0.00% 839,529
2011-07-06 2011-07-04 22.966 33,900 -2,530 0.00% 778,545
2011-07-05 2011-06-30 22.492 36,430 -2,529 0.00% 819,368
2011-06-30 2011-06-28 21.978 38,959 -4,048 0.00% 856,230
2011-06-29 2011-06-27 21.582 43,007 +6,577 0.00% 928,196
2011-06-28 2011-06-24 21.938 36,430 -5,059 0.00% 799,208
2011-06-21 2011-06-17 20.515 41,489 -5,313 0.00% 851,154
2011-06-17 2011-06-15 21.227 46,802 +9,107 0.00% 993,451
2011-06-16 2011-06-14 21.148 37,695 -253 0.00% 797,160
2011-06-14 2011-06-10 21.266 37,948 +1,012 0.00% 807,010
2011-06-13 2011-06-09 21.385 36,936 -506 0.00% 789,869
2011-06-10 2011-06-08 21.978 37,442 -10,119 0.00% 822,890
2011-06-09 2011-06-07 22.492 47,561 +12,649 0.00% 1,069,722
2011-06-03 2011-06-01 23.361 34,912 +506 0.00% 815,586
2011-06-02 2011-05-31 23.559 34,406 -7,589 0.00% 810,566
2011-06-01 2011-05-30 23.085 41,995 -2,530 0.00% 969,434
2011-05-31 2011-05-27 22.057 44,525 +506 0.00% 982,078
2011-05-30 2011-05-26 23.243 44,019 +2,530 0.00% 1,023,117
2011-05-26 2011-05-24 23.203 41,489 +3,794 0.00% 962,673
2011-05-25 2011-05-23 23.361 37,695 +8,855 0.00% 880,601
2011-05-24 2011-05-20 24.073 28,840 -7,590 0.00% 694,257
2011-05-23 2011-05-19 23.954 36,430 -5,059 0.00% 872,649
2011-05-18 2011-05-16 23.282 41,489 +8,095 0.00% 965,953
2011-05-17 2011-05-13 23.836 33,394 +2,530 0.00% 795,964
2011-05-12 2011-05-09 24.470 30,864 -5,460 0.00% 755,245
2011-05-06 2011-05-04 23.712 36,324 -250 0.00% 861,302
2011-05-03 2011-04-28 23.911 36,574 -1,002 0.00% 874,530
2011-04-29 2011-04-27 23.512 37,576 -2,506 0.00% 883,489
2011-04-28 2011-04-26 23.193 40,082 +2,756 0.00% 929,610
2011-04-27 2011-04-21 23.831 37,326 -3,006 0.00% 889,531
2011-04-26 2011-04-20 23.432 40,332 +501 0.00% 945,068
2011-04-21 2011-04-19 23.193 39,831 +2,505 0.00% 923,789
2011-04-19 2011-04-15 23.512 37,326 -2,505 0.00% 877,611
2011-04-18 2011-04-14 23.552 39,831 +2,505 0.00% 938,099
2011-04-15 2011-04-13 23.672 37,326 -3,006 0.00% 883,571
2011-04-14 2011-04-12 23.113 40,332 -5,511 0.00% 932,189
2011-04-13 2011-04-11 23.592 45,843 -2,505 0.00% 1,081,523
2011-04-12 2011-04-08 23.193 48,348 -501 0.00% 1,121,321
2011-04-11 2011-04-07 22.394 48,849 -2,004 0.00% 1,093,941
2011-04-08 2011-04-06 21.875 50,853 -36,324 0.00% 1,112,430
2011-04-07 2011-04-04 21.117 87,177 +6,262 0.01% 1,840,912
2011-04-06 2011-04-01 20.678 80,915 +31,565 0.01% 1,673,147
2011-04-04 2011-03-31 21.356 49,350 -5,011 0.00% 1,053,941
2011-04-01 2011-03-30 20.758 54,361 +5,261 0.00% 1,128,408
2011-03-30 2011-03-28 21.396 49,100 +2,505 0.00% 1,050,562
2011-03-24 2011-03-22 22.394 46,595 -1,002 0.00% 1,043,464
2011-03-18 2011-03-16 22.075 47,597 -3,006 0.00% 1,050,703
2011-03-11 2011-03-09 22.155 50,603 +2,505 0.00% 1,121,101
2011-03-10 2011-03-08 21.756 48,098 +2,505 0.00% 1,046,403
2011-03-09 2011-03-07 22.115 45,593 +1,503 0.00% 1,008,285
2011-03-08 2011-03-04 22.434 44,090 -2,505 0.00% 989,127
2011-03-07 2011-03-03 21.596 46,595 -3,006 0.00% 1,006,264
2011-03-04 2011-03-02 21.516 49,601 -2,004 0.00% 1,067,222
2011-03-03 2011-03-01 21.835 51,605 +2,505 0.00% 1,126,820
2011-03-02 2011-02-28 21.995 49,100 -2,505 0.00% 1,079,962
2011-03-01 2011-02-25 21.716 51,605 +5,010 0.00% 1,120,640
2011-02-28 2011-02-24 21.915 46,595 -4,509 0.00% 1,021,144
2011-02-24 2011-02-22 22.354 51,104 +6,513 0.00% 1,142,400
2011-02-23 2011-02-21 23.871 44,591 +1,002 0.00% 1,064,446
2011-02-22 2011-02-18 24.191 43,589 -14,529 0.00% 1,054,447
2011-02-21 2011-02-17 23.512 58,118 +10,521 0.00% 1,366,474
2011-02-18 2011-02-16 24.271 47,597 +2,004 0.00% 1,155,204
2011-02-17 2011-02-15 24.310 45,593 +14,029 0.00% 1,108,386
2011-02-16 2011-02-14 25.987 31,564 -1,002 0.00% 820,254
2011-02-14 2011-02-10 24.789 32,566 -3,507 0.00% 807,293
2011-02-11 2011-02-09 24.550 36,073 +1,002 0.00% 885,590
2011-02-10 2011-02-08 25.508 35,071 +3,006 0.00% 894,591
2011-02-09 2011-02-07 25.947 32,065 -2,505 0.00% 831,994
2011-02-08 2011-02-02 25.987 34,570 +2,505 0.00% 898,371
2011-02-01 2011-01-28 26.266 32,065 -1,503 0.00% 842,234
2011-01-31 2011-01-27 26.227 33,568 +1,503 0.00% 880,372
2011-01-27 2011-01-25 26.666 32,065 -1,002 0.00% 855,034
2011-01-26 2011-01-24 26.107 33,067 -501 0.00% 863,273
2011-01-25 2011-01-21 25.827 33,568 -4,509 0.00% 866,972
2011-01-24 2011-01-20 25.628 38,077 -7,516 0.00% 975,828
2011-01-21 2011-01-19 25.588 45,593 +5,010 0.00% 1,166,626
2011-01-19 2011-01-17 25.668 40,583 +2,506 0.00% 1,041,671
2011-01-18 2011-01-14 25.668 38,077 -2,255 0.00% 977,348
2011-01-17 2011-01-13 25.987 40,332 -5,762 0.00% 1,048,108
2011-01-14 2011-01-12 25.548 46,094 -250 0.00% 1,177,605
2011-01-13 2011-01-11 25.149 46,344 +5,010 0.00% 1,165,493
2011-01-07 2011-01-05 25.588 41,334 -7,515 0.00% 1,057,647
2011-01-06 2011-01-04 25.348 48,849 -3,257 0.00% 1,238,240
2011-01-05 2011-01-03 24.909 52,106 -5,010 0.00% 1,297,919
2011-01-04 2010-12-31 23.911 57,116 +8,016 0.00% 1,365,715
2010-12-30 2010-12-28 23.752 49,100 -5,010 0.00% 1,166,202
2010-12-29 2010-12-24 23.951 54,110 +2,505 0.00% 1,295,998
2010-12-28 2010-12-22 24.430 51,605 -2,505 0.00% 1,260,720
2010-12-23 2010-12-21 24.710 54,110 +501 0.00% 1,337,038
2010-12-22 2010-12-20 25.109 53,609 -7,515 0.00% 1,346,058
2010-12-21 2010-12-17 25.109 61,124 +2,505 0.00% 1,534,751
2010-12-20 2010-12-16 25.069 58,619 +10,020 0.00% 1,469,513
2010-12-17 2010-12-15 25.548 48,599 -15,030 0.00% 1,241,603
2010-12-15 2010-12-13 25.548 63,629 -2,506 0.00% 1,625,588
2010-12-10 2010-12-08 25.628 66,135 -1,002 0.00% 1,694,891
2010-12-09 2010-12-07 25.308 67,137 +15,031 0.00% 1,699,130
2010-12-08 2010-12-06 26.147 52,106 +7,014 0.00% 1,362,399
2010-12-07 2010-12-03 26.785 45,092 -9,018 0.00% 1,207,807
2010-12-06 2010-12-02 26.825 54,110 -5,010 0.00% 1,451,517
2010-12-02 2010-11-30 25.787 59,120 -2,505 0.00% 1,524,552
2010-12-01 2010-11-29 25.907 61,625 +7,515 0.00% 1,596,530
2010-11-30 2010-11-26 26.306 54,110 +15,281 0.00% 1,423,437
2010-11-29 2010-11-25 26.945 38,829 -2,505 0.00% 1,046,250
2010-11-26 2010-11-24 26.825 41,334 -2,505 0.00% 1,108,797
2010-11-25 2010-11-23 26.865 43,839 -2,505 0.00% 1,177,745
2010-11-23 2010-11-19 27.224 46,344 -2,505 0.00% 1,261,692
2010-11-22 2010-11-18 26.825 48,849 -6,514 0.00% 1,310,389
2010-11-19 2010-11-17 26.227 55,363 -2,505 0.00% 1,451,979
2010-11-18 2010-11-16 26.985 57,868 -7,515 0.00% 1,561,567
2010-11-15 2010-11-11 26.985 65,383 -9,519 0.00% 1,764,359
2010-11-12 2010-11-10 26.147 74,902 +11,523 0.01% 1,958,439
2010-11-11 2010-11-09 26.985 63,379 +27,055 0.00% 1,710,281
2010-11-10 2010-11-08 27.903 36,324 -6,764 0.00% 1,013,553
2010-11-09 2010-11-05 27.624 43,088 +8,017 0.00% 1,190,249
2010-11-08 2010-11-04 27.903 35,071 +3,006 0.00% 978,590
2010-11-05 2010-11-03 27.903 32,065 +5,010 0.00% 894,713
2010-11-03 2010-11-01 28.262 27,055 -5,010 0.00% 764,639
2010-11-02 2010-10-29 27.983 32,065 -1,503 0.00% 897,273
2010-11-01 2010-10-28 28.063 33,568 -1,503 0.00% 942,012
2010-10-29 2010-10-27 27.224 35,071 -2,505 0.00% 954,790
2010-10-28 2010-10-26 27.145 37,576 +5,010 0.00% 1,019,988
2010-10-27 2010-10-25 27.743 32,566 -2,756 0.00% 903,493
2010-10-26 2010-10-22 27.384 35,322 -187,381 0.00% 967,264
2010-10-25 2010-10-21 25.508 222,703 +172,351 0.02% 5,680,707
2010-10-22 2010-10-20 26.207 50,352 -4,009 0.00% 1,319,596
2010-10-21 2010-10-19 26.448 54,361 +2,784 0.00% 1,437,752
2010-10-20 2010-10-18 26.890 51,577 +2,491 0.00% 1,386,890
2010-10-19 2010-10-15 27.291 49,086 +10,964 0.00% 1,339,608
2010-10-18 2010-10-14 28.094 38,122 +498 0.00% 1,070,989
2010-10-15 2010-10-13 27.893 37,624 -2,492 0.00% 1,049,448
2010-10-14 2010-10-12 27.853 40,116 -498 0.00% 1,117,347
2010-10-13 2010-10-11 27.853 40,614 +2,492 0.00% 1,131,218
2010-10-12 2010-10-08 27.773 38,122 +2,491 0.00% 1,058,749
2010-10-11 2010-10-07 27.692 35,631 +5,233 0.00% 986,707
2010-10-08 2010-10-06 28.174 30,398 -2,990 0.00% 856,433
2010-10-07 2010-10-05 27.813 33,388 -2,492 0.00% 928,613
2010-10-06 2010-10-04 28.013 35,880 -3,987 0.00% 1,005,122
2010-10-05 2010-09-30 27.090 39,867 +1,994 0.00% 1,080,012
2010-10-04 2010-09-29 27.612 37,873 +2,990 0.00% 1,045,753
2010-09-30 2010-09-28 27.692 34,883 -997 0.00% 965,993
2010-09-29 2010-09-27 28.294 35,880 +7,475 0.00% 1,015,202
2010-09-28 2010-09-24 28.054 28,405 +9,468 0.00% 796,862
2010-09-27 2010-09-22 28.696 18,937 +4,984 0.00% 543,411
2010-09-22 2010-09-20 28.896 13,953 -7,475 0.00% 403,191
2010-09-21 2010-09-17 28.696 21,428 -499 0.00% 614,892
2010-09-20 2010-09-16 28.335 21,927 +3,489 0.00% 621,291
2010-09-17 2010-09-15 28.696 18,438 +4,983 0.00% 529,092
2010-09-16 2010-09-14 28.937 13,455 -2,492 0.00% 389,341
2010-09-14 2010-09-10 27.612 15,947 -2,491 0.00% 440,330
2010-09-10 2010-09-08 27.492 18,438 -2,741 0.00% 506,892
2010-09-09 2010-09-07 27.532 21,179 -6,478 0.00% 583,097
2010-09-08 2010-09-06 27.131 27,657 -6,479 0.00% 750,348
2010-09-06 2010-09-02 26.448 34,136 +4,485 0.00% 902,837
2010-09-02 2010-08-31 25.926 29,651 +8,970 0.00% 768,746
2010-09-01 2010-08-30 26.288 20,681 -3,986 0.00% 543,656
2010-08-31 2010-08-27 25.686 24,667 +2,491 0.00% 633,589
2010-08-30 2010-08-26 25.766 22,176 +5,980 0.00% 571,386
2010-08-27 2010-08-25 26.127 16,196 +997 0.00% 423,155
2010-08-20 2010-08-18 27.291 15,199 -4,485 0.00% 414,796
2010-08-19 2010-08-17 27.090 19,684 +747 0.00% 533,247
2010-08-18 2010-08-16 27.050 18,937 -23,421 0.00% 512,250
2010-08-16 2010-08-12 26.087 42,358 +4,983 0.00% 1,104,994
2010-08-13 2010-08-11 26.248 37,375 +6,977 0.00% 981,002
2010-08-12 2010-08-10 26.729 30,398 +9,468 0.00% 812,513
2010-08-11 2010-08-09 27.612 20,930 -997 0.00% 577,921
2010-08-09 2010-08-05 27.411 21,927 -2,491 0.00% 601,051
2010-08-06 2010-08-04 27.090 24,418 +1,246 0.00% 661,493
2010-08-05 2010-08-03 27.211 23,172 -1,495 0.00% 630,528
2010-08-04 2010-08-02 27.211 24,667 -997 0.00% 671,208
2010-07-30 2010-07-28 26.488 25,664 +2,492 0.00% 679,797
2010-07-27 2010-07-23 27.251 23,172 -2,492 0.00% 631,458
2010-07-26 2010-07-22 26.729 25,664 +4,485 0.00% 685,977
2010-07-23 2010-07-21 27.211 21,179 -11,711 0.00% 576,297
2010-07-21 2010-07-19 26.087 32,890 +4,983 0.00% 858,002
2010-07-20 2010-07-16 26.488 27,907 +2,492 0.00% 739,211
2010-07-19 2010-07-15 26.769 25,415 +5,482 0.00% 680,342
2010-07-16 2010-07-14 27.251 19,933 -13,455 0.00% 543,192
2010-07-15 2010-07-13 26.769 33,388 -5,233 0.00% 893,773
2010-07-14 2010-07-12 26.609 38,621 +1,994 0.00% 1,027,657
2010-07-08 2010-07-06 25.686 36,627 +4,983 0.00% 940,789
2010-07-07 2010-07-05 26.047 31,644 +2,492 0.00% 824,228
2010-07-02 2010-06-29 26.569 29,152 -4,485 0.00% 774,529
2010-06-30 2010-06-28 26.769 33,637 +2,491 0.00% 900,439
2010-06-29 2010-06-25 26.609 31,146 +1,994 0.00% 828,756
2010-06-28 2010-06-24 27.090 29,152 -1,994 0.00% 789,738
2010-06-25 2010-06-23 27.251 31,146 -4,485 0.00% 848,757
2010-06-24 2010-06-22 26.649 35,631 +6,479 0.00% 949,527
2010-06-23 2010-06-21 26.769 29,152 -1,246 0.00% 780,379
2010-06-22 2010-06-18 26.408 30,398 -499 0.00% 802,753
2010-06-17 2010-06-14 25.485 30,897 -996 0.00% 787,410
2010-06-15 2010-06-11 25.044 31,893 -1,495 0.00% 798,714
2010-06-14 2010-06-10 24.722 33,388 -499 0.00% 825,434
2010-06-10 2010-06-08 24.241 33,887 -2,740 0.00% 821,450
2010-06-08 2010-06-04 24.722 36,627 +2,491 0.00% 905,510
2010-06-07 2010-06-03 24.562 34,136 -2,491 0.00% 838,446
2010-06-04 2010-06-02 24.281 36,627 +2,491 0.00% 889,340
2010-06-02 2010-05-31 25.365 34,136 -498 0.00% 865,846
2010-05-31 2010-05-27 23.920 34,634 -498 0.00% 828,438
2010-05-28 2010-05-26 22.756 35,132 -11,462 0.00% 799,461
2010-05-27 2010-05-25 21.472 46,594 -4,734 0.00% 1,000,449
2010-05-26 2010-05-24 22.274 51,328 -3,987 0.00% 1,143,295
2010-05-25 2010-05-20 21.873 55,315 -4,485 0.00% 1,209,903
2010-05-24 2010-05-19 21.431 59,800 +3,488 0.00% 1,281,603
2010-05-20 2010-05-18 22.475 56,312 +2,990 0.00% 1,265,611
2010-05-19 2010-05-17 22.154 53,322 +3,489 0.00% 1,181,290
2010-05-18 2010-05-14 22.916 49,833 -5,482 0.00% 1,141,995
2010-05-17 2010-05-13 23.358 55,315 +7,475 0.00% 1,292,043
2010-05-14 2010-05-12 23.759 47,840 +12,458 0.00% 1,136,643
2010-05-13 2010-05-11 24.241 35,382 -3,986 0.00% 857,690
2010-05-12 2010-05-10 23.719 39,368 -997 0.00% 933,774
2010-05-11 2010-05-07 23.268 40,365 -1,993 0.00% 939,196
2010-05-10 2010-05-06 23.592 42,358 +667 0.00% 999,304
2010-05-07 2010-05-05 24.524 41,691 -14,309 0.00% 1,022,438
2010-05-06 2010-05-04 24.930 56,000 -4,194 0.00% 1,396,055
2010-05-05 2010-05-03 24.970 60,194 +18,256 0.00% 1,503,049
2010-05-04 2010-04-30 25.943 41,938 -6,908 0.00% 1,087,995
2010-05-03 2010-04-29 25.619 48,846 +11,842 0.00% 1,251,369
2010-04-30 2010-04-28 25.943 37,004 -17,269 0.00% 959,993
2010-04-29 2010-04-27 25.619 54,273 +9,868 0.00% 1,390,401
2010-04-27 2010-04-23 25.943 44,405 -1,234 0.00% 1,151,996
2010-04-26 2010-04-22 26.429 45,639 -11,101 0.00% 1,206,210
2010-04-22 2010-04-20 25.740 56,740 -2,220 0.00% 1,460,502
2010-04-21 2010-04-19 25.457 58,960 -7,401 0.00% 1,500,916
2010-04-20 2010-04-16 25.335 66,361 +3,207 0.00% 1,681,250
2010-04-19 2010-04-15 25.538 63,154 -5,427 0.00% 1,612,801
2010-04-15 2010-04-13 25.497 68,581 +7,894 0.00% 1,748,613
2010-04-14 2010-04-12 25.538 60,687 +7,894 0.00% 1,549,799
2010-04-13 2010-04-09 26.389 52,793 +4,441 0.00% 1,393,146
2010-04-12 2010-04-08 26.875 48,352 +19,982 0.00% 1,299,473
2010-04-09 2010-04-07 27.402 28,370 +740 0.00% 777,401
2010-04-07 2010-03-31 27.159 27,630 +2,467 0.00% 750,404
2010-04-01 2010-03-30 27.767 25,163 -2,960 0.00% 698,702
2010-03-31 2010-03-29 27.362 28,123 +3,453 0.00% 769,493
2010-03-30 2010-03-26 27.402 24,670 +987 0.00% 676,013
2010-03-24 2010-03-22 27.889 23,683 -4,934 0.00% 660,487
2010-03-23 2010-03-19 28.213 28,617 +3,454 0.00% 807,370
2010-03-18 2010-03-16 27.037 25,163 -1,233 0.00% 680,342
2010-03-15 2010-03-11 27.240 26,396 -4,441 0.00% 719,029
2010-03-12 2010-03-10 26.227 30,837 +5,427 0.00% 808,753
2010-03-11 2010-03-09 26.713 25,410 +3,207 0.00% 678,780
2010-03-10 2010-03-08 27.686 22,203 -27,136 0.00% 614,712
2010-03-04 2010-03-02 25.294 49,339 -740 0.00% 1,247,999
2010-03-02 2010-02-26 26.065 50,079 -2,220 0.00% 1,305,287
2010-03-01 2010-02-25 24.767 52,299 -2,467 0.00% 1,295,310
2010-02-26 2010-02-24 25.457 54,766 -14,062 0.00% 1,394,151
2010-02-25 2010-02-23 24.119 68,828 -13,075 0.00% 1,660,051
2010-02-24 2010-02-22 22.660 81,903 +22,696 0.01% 1,855,884
2010-02-23 2010-02-19 24.119 59,207 -6,414 0.00% 1,428,003
2010-02-22 2010-02-18 25.092 65,621 -987 0.00% 1,646,542
2010-02-18 2010-02-12 24.930 66,608 -246 0.00% 1,660,507
2010-02-17 2010-02-11 24.848 66,854 +2,960 0.00% 1,661,220
2010-02-12 2010-02-10 23.389 63,894 +3,947 0.00% 1,494,428
2010-02-11 2010-02-09 23.349 59,947 +987 0.00% 1,399,681
2010-02-10 2010-02-08 23.551 58,960 +5,674 0.00% 1,388,586
2010-02-09 2010-02-05 24.524 53,286 -3,454 0.00% 1,306,796
2010-02-08 2010-02-04 26.065 56,740 -2,467 0.00% 1,478,903
2010-02-05 2010-02-03 25.902 59,207 +6,168 0.00% 1,533,604
2010-02-04 2010-02-02 25.619 53,039 +4,440 0.00% 1,358,788
2010-02-03 2010-02-01 26.186 48,599 +1,974 0.00% 1,272,621
2010-02-01 2010-01-28 26.754 46,625 -2,467 0.00% 1,247,389
2010-01-29 2010-01-27 25.335 49,092 +3,453 0.00% 1,243,741
2010-01-28 2010-01-26 26.673 45,639 +247 0.00% 1,217,310
2010-01-27 2010-01-25 26.673 45,392 -7,894 0.00% 1,210,722
2010-01-26 2010-01-22 25.902 53,286 +7,401 0.00% 1,380,236
2010-01-25 2010-01-21 26.551 45,885 -9,375 0.00% 1,218,292
2010-01-22 2010-01-20 27.443 55,260 +7,401 0.00% 1,516,487
2010-01-21 2010-01-19 28.213 47,859 +6,168 0.00% 1,350,244
2010-01-20 2010-01-18 28.294 41,691 +3,700 0.00% 1,179,606
2010-01-19 2010-01-15 28.659 37,991 +1,973 0.00% 1,088,778
2010-01-15 2010-01-13 29.997 36,018 -246 0.00% 1,080,415
2010-01-13 2010-01-11 30.118 36,264 -3,207 0.00% 1,092,204
2010-01-08 2010-01-06 29.388 39,471 -987 0.00% 1,159,993
2010-01-06 2010-01-04 28.294 40,458 -1,974 0.00% 1,144,719
2010-01-04 2009-12-29 27.524 42,432 -1,480 0.00% 1,167,892
2009-12-29 2009-12-24 27.402 43,912 +3,701 0.00% 1,203,287
2009-12-23 2009-12-21 26.186 40,211 -2,467 0.00% 1,052,972
2009-12-22 2009-12-18 26.308 42,678 -12,088 0.00% 1,122,763
2009-12-21 2009-12-17 27.645 54,766 +986 0.00% 1,514,031
2009-12-18 2009-12-16 28.983 53,780 +1,481 0.00% 1,558,713
2009-12-17 2009-12-15 28.943 52,299 -6,661 0.00% 1,513,669
2009-12-16 2009-12-14 27.970 58,960 -5,674 0.00% 1,649,096
2009-12-14 2009-12-10 26.673 64,634 -4,441 0.00% 1,723,956
2009-12-11 2009-12-09 26.389 69,075 -2,467 0.00% 1,822,809
2009-12-10 2009-12-08 26.956 71,542 +3,454 0.01% 1,928,510
2009-12-08 2009-12-04 27.321 68,088 +1,480 0.00% 1,860,243
2009-12-07 2009-12-03 27.118 66,608 +5,181 0.00% 1,806,308
2009-12-04 2009-12-02 27.564 61,427 +7,894 0.00% 1,693,197
2009-12-03 2009-12-01 27.402 53,533 +2,960 0.00% 1,466,924
2009-11-30 2009-11-26 26.024 50,573 +247 0.00% 1,316,112
2009-11-27 2009-11-25 26.267 50,326 -2,220 0.00% 1,321,925
2009-11-26 2009-11-24 26.186 52,546 +27,630 0.00% 1,375,978
2009-11-24 2009-11-20 25.375 24,916 -1,974 0.00% 632,254
2009-11-23 2009-11-19 25.011 26,890 +5,181 0.00% 672,535
2009-11-20 2009-11-18 25.781 21,709 +1,973 0.00% 559,675
2009-11-19 2009-11-17 26.997 19,736 +247 0.00% 532,810
2009-11-18 2009-11-16 27.078 19,489 -247 0.00% 527,722
2009-11-17 2009-11-13 25.700 19,736 -493 0.00% 507,210
2009-11-16 2009-11-12 25.375 20,229 -5,181 0.00% 513,320
2009-11-13 2009-11-11 24.484 25,410 -1,480 0.00% 622,130
2009-11-12 2009-11-10 24.484 26,890 -4,440 0.00% 658,365
2009-11-11 2009-11-09 23.997 31,330 +4,934 0.00% 751,833
2009-11-10 2009-11-06 25.011 26,396 +3,947 0.00% 660,180
2009-11-09 2009-11-05 25.375 22,449 +1,973 0.00% 569,653
2009-11-05 2009-11-03 25.335 20,476 -1,973 0.00% 518,757
2009-11-04 2009-11-02 24.970 22,449 +1,973 0.00% 560,553
2009-11-03 2009-10-30 25.862 20,476 -493 0.00% 529,548
2009-10-29 2009-10-27 25.619 20,969 +493 0.00% 537,198
2009-10-28 2009-10-23 25.497 20,476 +494 0.00% 522,078
2009-10-27 2009-10-22 25.051 19,982 -1,974 0.00% 500,572
2009-10-22 2009-10-20 26.305 21,956 +3,292 0.00% 577,554
2009-10-19 2009-10-15 27.323 18,664 -982 0.00% 509,957
2009-10-14 2009-10-12 27.160 19,646 +982 0.00% 533,589
2009-10-13 2009-10-09 26.916 18,664 -2,456 0.00% 502,357
2009-10-12 2009-10-08 25.735 21,120 -2,701 0.00% 543,522
2009-10-09 2009-10-07 24.310 23,821 -2,456 0.00% 579,083
2009-10-08 2009-10-06 23.618 26,277 -491 0.00% 620,598
2009-10-07 2009-10-05 23.129 26,768 +4,911 0.00% 619,114
2009-10-06 2009-10-02 24.025 21,857 -1,964 0.00% 525,109
2009-10-05 2009-09-30 23.373 23,821 +2,456 0.00% 556,773
2009-09-21 2009-09-17 24.025 21,365 -11,297 0.00% 513,288
2009-09-18 2009-09-16 23.536 32,662 -1,965 0.00% 768,736
2009-09-17 2009-09-15 23.170 34,627 +1,474 0.00% 802,294
2009-09-16 2009-09-14 23.658 33,153 +1,964 0.00% 784,342
2009-09-15 2009-09-11 23.332 31,189 +4,912 0.00% 727,717
2009-09-14 2009-09-10 24.147 26,277 +982 0.00% 634,508
2009-09-11 2009-09-09 23.047 25,295 -7,122 0.00% 582,985
2009-09-10 2009-09-08 22.274 32,417 +2,947 0.00% 722,049
2009-09-09 2009-09-07 22.681 29,470 +8,596 0.00% 668,408
2009-09-08 2009-09-04 22.722 20,874 -2,211 0.00% 474,293
2009-09-07 2009-09-03 22.681 23,085 +2,456 0.00% 523,590
2009-09-04 2009-09-02 22.640 20,629 +737 0.00% 467,046
2009-09-03 2009-09-01 22.803 19,892 -982 0.00% 453,600
2009-09-02 2009-08-31 23.007 20,874 -246 0.00% 480,243
2009-09-01 2009-08-28 23.414 21,120 -1,473 0.00% 494,502
2009-08-31 2009-08-27 22.681 22,593 -3,684 0.00% 512,431
2009-08-28 2009-08-26 23.618 26,277 +1,965 0.00% 620,598
2009-08-27 2009-08-25 24.636 24,312 +2,455 0.00% 598,939
2009-08-25 2009-08-21 26.427 21,857 +4,912 0.00% 577,619
2009-08-19 2009-08-17 24.921 16,945 -1,965 0.00% 422,279
2009-08-18 2009-08-14 25.165 18,910 +1,965 0.00% 475,868
2009-08-17 2009-08-13 25.287 16,945 -5,403 0.00% 428,489
2009-08-14 2009-08-12 23.577 22,348 -2,456 0.00% 526,895
2009-08-13 2009-08-11 24.391 24,804 +2,456 0.00% 605,000
2009-08-12 2009-08-10 23.984 22,348 +4,912 0.00% 535,995
2009-08-06 2009-08-04 27.445 17,436 +1,473 0.00% 478,534
2009-08-04 2009-07-31 26.346 15,963 -491 0.00% 420,557
2009-07-31 2009-07-29 26.101 16,454 +491 0.00% 429,473
2009-07-29 2009-07-27 26.224 15,963 -2,456 0.00% 418,607
2009-07-28 2009-07-24 26.509 18,419 +492 0.00% 488,263
2009-07-27 2009-07-23 25.409 17,927 +491 0.00% 455,511
2009-07-24 2009-07-22 25.328 17,436 +1,964 0.00% 441,615
2009-07-23 2009-07-21 26.224 15,472 -2,947 0.00% 405,732
2009-07-08 2009-07-06 22.803 18,419 +1,965 0.00% 420,011
2009-07-07 2009-07-03 23.007 16,454 +1,965 0.00% 378,553
2009-07-06 2009-07-02 22.844 14,489 +2,947 0.00% 330,985
2009-07-02 2009-06-29 22.803 11,542 -4,912 0.00% 263,194
2009-06-23 2009-06-19 22.111 16,454 -491 0.00% 363,813
2009-06-19 2009-06-17 22.559 16,945 -491 0.00% 382,259
2009-06-18 2009-06-16 21.785 17,436 -983 0.00% 379,846
2009-06-16 2009-06-12 22.396 18,419 -2,701 0.00% 412,511
2009-06-11 2009-06-09 22.152 21,120 -1,719 0.00% 467,842
2009-06-10 2009-06-08 22.396 22,839 +491 0.00% 511,501
2009-06-08 2009-06-04 21.907 22,348 -6,385 0.00% 489,584
2009-06-05 2009-06-03 22.192 28,733 +15,963 0.00% 637,652
2009-06-04 2009-06-02 23.414 12,770 +982 0.00% 298,996
2009-06-03 2009-06-01 25.083 11,788 -6,876 0.00% 295,684
2009-06-02 2009-05-29 24.676 18,664 -1,228 0.00% 460,557
2009-06-01 2009-05-27 23.292 19,892 -1,228 0.00% 463,320
2009-05-29 2009-05-26 21.459 21,120 -1,965 0.00% 453,222
2009-05-26 2009-05-22 21.256 23,085 +6,877 0.00% 490,690
2009-05-22 2009-05-20 22.274 16,208 +736 0.00% 361,013
2009-05-15 2009-05-13 22.600 15,472 +140 0.00% 349,666
2009-05-14 2009-05-12 21.326 15,332 +974 0.00% 326,972
2009-05-11 2009-05-07 23.257 14,358 -731 0.00% 333,929
2009-05-06 2009-05-04 22.148 15,089 +1,461 0.00% 334,190
2009-04-29 2009-04-27 18.655 13,628 -4,868 0.00% 254,233
2009-04-23 2009-04-21 19.395 18,496 -973 0.00% 358,727
2009-04-21 2009-04-17 19.313 19,469 -487 0.00% 375,998
2009-04-20 2009-04-16 19.518 19,956 +487 0.00% 389,503
2009-04-17 2009-04-15 19.292 19,469 +5,354 0.00% 375,598
2009-04-09 2009-04-07 18.285 14,115 -2,434 0.00% 258,098
2009-04-08 2009-04-06 18.532 16,549 +2,434 0.00% 306,685
2009-03-23 2009-03-19 16.190 14,115 -4,867 0.00% 228,518
2009-03-19 2009-03-17 15.204 18,982 -974 0.00% 288,594
2009-03-18 2009-03-16 15.388 19,956 -1,947 0.00% 307,092
2009-03-17 2009-03-13 14.074 21,903 -730 0.00% 308,253
2009-03-09 2009-03-05 14.094 22,633 -4,867 0.00% 318,992
2009-03-06 2009-03-04 13.765 27,500 -1,460 0.00% 378,548
2009-02-27 2009-02-25 12.615 28,960 -487 0.00% 365,326
2009-02-25 2009-02-23 13.046 29,447 +487 0.00% 384,175
2009-02-19 2009-02-17 13.642 28,960 -2,434 0.00% 395,076
2009-02-18 2009-02-16 13.868 31,394 -3,407 0.00% 435,376
2009-02-16 2009-02-12 13.765 34,801 -1,460 0.00% 479,049
2009-02-12 2009-02-10 13.971 36,261 -4,381 0.00% 506,597
2009-02-10 2009-02-06 13.765 40,642 +8,761 0.00% 559,453
2009-02-09 2009-02-05 13.971 31,881 -1,947 0.00% 445,405
2009-02-06 2009-02-04 14.443 33,828 +974 0.00% 488,591
2009-02-05 2009-02-03 14.382 32,854 -1,947 0.00% 472,498
2009-02-03 2009-01-30 14.382 34,801 +1,947 0.00% 500,499
2009-01-30 2009-01-23 13.519 32,854 -487 0.00% 444,148
2009-01-21 2009-01-19 13.478 33,341 -973 0.00% 449,362
2009-01-20 2009-01-16 13.519 34,314 +973 0.00% 463,886
2009-01-19 2009-01-15 13.560 33,341 +1,217 0.00% 452,102
2009-01-14 2009-01-12 14.608 32,124 +487 0.00% 469,259
2009-01-13 2009-01-09 14.772 31,637 -2,434 0.00% 467,345
2009-01-12 2009-01-08 14.752 34,071 -3,407 0.00% 502,601
2009-01-09 2009-01-07 15.532 37,478 +21,416 0.00% 582,119
2009-01-08 2009-01-06 18.450 16,062 +487 0.00% 296,340
2009-01-07 2009-01-05 18.326 15,575 -5,354 0.00% 285,435
2009-01-06 2009-01-02 17.731 20,929 +5,354 0.00% 371,085
2008-12-22 2008-12-18 17.566 15,575 -9,735 0.00% 273,595
2008-12-18 2008-12-16 16.601 25,310 +487 0.00% 420,163
2008-12-15 2008-12-11 16.457 24,823 +8,274 0.00% 408,508
2008-12-12 2008-12-10 15.306 16,549 +1,460 0.00% 253,304
2008-12-08 2008-12-04 14.998 15,089 -486 0.00% 226,307
2008-12-05 2008-12-03 14.587 15,575 -2,434 0.00% 227,196
2008-12-04 2008-12-02 14.649 18,009 -243 0.00% 263,811
2008-12-01 2008-11-27 14.690 18,252 +243 0.00% 268,121
2008-11-24 2008-11-20 12.348 18,009 -4,137 0.00% 222,371
2008-11-18 2008-11-14 12.307 22,146 +3,650 0.00% 272,544
2008-11-17 2008-11-13 11.094 18,496 -4,624 0.00% 205,204
2008-11-14 2008-11-12 11.916 23,120 +244 0.00% 275,505
2008-11-12 2008-11-10 13.765 22,876 +243 0.00% 314,897
2008-11-11 2008-11-07 13.806 22,633 +4,867 0.00% 312,482
2008-11-07 2008-11-05 15.614 17,766 +244 0.00% 277,407
2008-11-05 2008-11-03 14.690 17,522 -2,921 0.00% 257,397
2008-11-04 2008-10-31 14.423 20,443 +2,677 0.00% 294,846
2008-11-03 2008-10-30 14.382 17,766 -243 0.00% 255,506
2008-10-30 2008-10-28 11.916 18,009 -1,703 0.00% 214,601
2008-10-29 2008-10-27 10.704 19,712 -2,677 0.00% 211,000
2008-10-27 2008-10-23 13.560 22,389 +486 0.00% 303,594
2008-10-24 2008-10-22 15.797 21,903 +487 0.00% 345,996
2008-10-23 2008-10-21 17.165 21,416 +191 0.00% 367,605
2008-10-20 2008-10-16 16.833 21,225 -2,412 0.00% 357,286
2008-10-06 2008-10-02 19.362 23,637 -482 0.00% 457,669
2008-10-02 2008-09-29 17.206 24,119 -7,236 0.00% 415,001
2008-09-26 2008-09-24 18.243 31,355 -964 0.00% 572,007
2008-09-25 2008-09-23 19.010 32,319 +1,688 0.00% 614,383
2008-09-24 2008-09-22 20.896 30,631 -482 0.00% 640,080
2008-09-22 2008-09-18 18.533 31,113 +241 0.00% 576,623
2008-09-18 2008-09-16 18.658 30,872 -4,100 0.00% 575,996
2008-09-16 2008-09-11 19.383 34,972 -1,206 0.00% 677,867
2008-09-12 2008-09-10 21.435 36,178 +482 0.00% 775,492
2008-09-11 2008-09-09 22.389 35,696 +241 0.00% 799,200
2008-09-10 2008-09-08 23.965 35,455 -241 0.00% 849,665
2008-09-09 2008-09-05 23.011 35,696 +1,688 0.00% 821,400
2008-09-05 2008-09-03 24.048 34,008 -723 0.00% 817,808
2008-09-02 2008-08-29 23.384 34,731 -4,100 0.00% 812,154
2008-08-29 2008-08-27 22.016 38,831 -242 0.00% 854,900
2008-08-28 2008-08-26 22.057 39,073 +965 0.00% 861,848
2008-08-27 2008-08-25 22.513 38,108 -1,447 0.00% 857,943
2008-08-25 2008-08-20 22.223 39,555 +724 0.00% 879,040
2008-08-20 2008-08-18 21.311 38,831 -965 0.00% 827,530
2008-08-18 2008-08-14 22.348 39,796 -483 0.00% 889,345
2008-08-15 2008-08-13 21.560 40,279 +483 0.00% 868,409
2008-08-14 2008-08-12 22.762 39,796 -2,412 0.00% 905,845
2008-08-12 2008-08-08 22.016 42,208 +1,929 0.00% 929,248
2008-08-11 2008-08-07 22.306 40,279 -4,341 0.00% 898,469
2008-08-08 2008-08-05 21.809 44,620 +241 0.00% 973,100
2008-08-07 2008-08-04 22.182 44,379 -1,206 0.00% 984,404
2008-08-05 2008-08-01 22.306 45,585 +241 0.00% 1,016,826
2008-08-04 2008-07-31 22.389 45,344 -1,206 0.00% 1,015,210
2008-08-01 2008-07-30 22.638 46,550 +3,618 0.00% 1,053,791
2008-07-30 2008-07-28 23.426 42,932 +724 0.00% 1,005,708
2008-07-28 2008-07-24 25.250 42,208 -241 0.00% 1,065,747
2008-07-25 2008-07-23 24.504 42,449 +241 0.00% 1,040,153
2008-07-22 2008-07-18 22.223 42,208 +42,208 0.00% 937,998
2008-07-14 2008-07-10 21.145 0 -8,924
2008-07-08 2008-07-04 532.777 8,924 -35,696 0.00% 4,754,501
2008-07-07 2008-07-03 548.843 44,620 +42,835 0.00% 24,489,379
2008-06-30 2008-06-26 606.371 1,785 -96 0.00% 1,082,371
2008-06-27 2008-06-25 574.756 1,881 -434 0.00% 1,081,117
2008-06-26 2008-06-24 558.690 2,315 +48 0.00% 1,293,368
2008-06-25 2008-06-23 560.763 2,267 +48 0.00% 1,271,250
2008-06-23 2008-06-19 589.786 2,219 -48 0.00% 1,308,735
2008-06-20 2008-06-18 609.998 2,267 -145 0.00% 1,382,866
2008-06-19 2008-06-17 590.823 2,412 +48 0.00% 1,425,064
2008-06-18 2008-06-16 586.158 2,364 -144 0.00% 1,385,678
2008-06-17 2008-06-13 578.384 2,508 +48 0.00% 1,450,588
2008-06-13 2008-06-11 579.939 2,460 +289 0.00% 1,426,650
2008-06-12 2008-06-10 618.809 2,171 +97 0.00% 1,343,434
2008-06-11 2008-06-06 641.613 2,074 +48 0.00% 1,330,705
2008-06-10 2008-06-05 645.759 2,026 -96 0.00% 1,308,307
2008-06-06 2008-06-04 633.320 2,122 +48 0.00% 1,343,906
2008-06-05 2008-06-03 637.466 2,074 +241 0.00% 1,322,105
2008-06-04 2008-06-02 662.861 1,833 +145 0.00% 1,215,025
2008-06-03 2008-05-30 694.476 1,688 -49 0.00% 1,172,275
2008-06-02 2008-05-29 642.649 1,737 +97 0.00% 1,116,282
2008-05-30 2008-05-28 642.649 1,640 -48 0.00% 1,053,945
2008-05-29 2008-05-27 650.941 1,688 +48 0.00% 1,098,789
2008-05-28 2008-05-26 648.868 1,640 +241 0.00% 1,064,144
2008-05-27 2008-05-23 707.951 1,399 -96 0.00% 990,423
2008-05-23 2008-05-21 699.140 1,495 +337 0.00% 1,045,214
2008-05-22 2008-05-20 722.462 1,158 +49 0.00% 836,611
2008-05-21 2008-05-19 773.252 1,109 -97 0.00% 857,536
2008-05-15 2008-05-13 746.518 1,206 +7 0.00% 900,300
2008-05-14 2008-05-09 755.901 1,199 +48 0.00% 906,326
2008-05-13 2008-05-08 741.305 1,151 +48 0.00% 853,242
2008-04-30 2008-04-28 766.328 1,103 -192 0.00% 845,259
2008-04-29 2008-04-25 759.029 1,295 -96 0.00% 982,943
2008-04-28 2008-04-24 757.987 1,391 -240 0.00% 1,054,359
2008-04-17 2008-04-15 696.472 1,631 +48 0.00% 1,135,946
2008-04-16 2008-04-14 696.472 1,583 -143 0.00% 1,102,515
2008-04-14 2008-04-10 665.715 1,726 -48 0.00% 1,149,023
2008-04-11 2008-04-09 659.980 1,774 +383 0.00% 1,170,805
2008-04-09 2008-04-07 708.462 1,391 -96 0.00% 985,471
2008-04-08 2008-04-03 717.324 1,487 -48 0.00% 1,066,661
2008-04-07 2008-04-02 740.262 1,535 +96 0.00% 1,136,302
2008-04-03 2008-04-01 695.951 1,439 +48 0.00% 1,001,473
2008-04-01 2008-03-28 708.983 1,391 -96 0.00% 986,196
2008-03-26 2008-03-20 620.882 1,487 -96 0.00% 923,251
2008-03-25 2008-03-19 639.649 1,583 +96 0.00% 1,012,564
2008-03-20 2008-03-18 557.803 1,487 -48 0.00% 829,453
2008-03-19 2008-03-17 594.295 1,535 -96 0.00% 912,243
2008-03-18 2008-03-14 646.426 1,631 +96 0.00% 1,054,321
2008-03-17 2008-03-13 661.023 1,535 +96 0.00% 1,014,670
2008-03-13 2008-03-11 656.852 1,439 +96 0.00% 945,210
2008-03-10 2008-03-06 743.911 1,343 +336 0.00% 999,073
2008-03-03 2008-02-28 844.524 1,007 -192 0.00% 850,436
2008-02-29 2008-02-27 814.810 1,199 -192 0.00% 976,957
2008-02-25 2008-02-21 770.498 1,391 +96 0.00% 1,071,763
2008-02-22 2008-02-20 803.862 1,295 -96 0.00% 1,041,001
2008-02-21 2008-02-19 828.885 1,391 -144 0.00% 1,152,979
2008-02-20 2008-02-18 787.180 1,535 -48 0.00% 1,208,321
2008-02-12 2008-02-06 761.115 1,583 +48 0.00% 1,204,844
2008-02-11 2008-02-04 791.351 1,535 -335 0.00% 1,214,723
2008-02-05 2008-02-01 755.901 1,870 -96 0.00% 1,413,536
2008-02-04 2008-01-31 696.472 1,966 +96 0.00% 1,369,264
2008-02-01 2008-01-30 698.557 1,870 +144 0.00% 1,306,302
2008-01-31 2008-01-29 736.613 1,726 -480 0.00% 1,271,394
2008-01-30 2008-01-28 740.262 2,206 +192 0.00% 1,633,018
2008-01-29 2008-01-25 741.826 2,014 +288 0.00% 1,494,038
2008-01-28 2008-01-24 729.836 1,726 -144 0.00% 1,259,697
2008-01-25 2008-01-23 741.305 1,870 +96 0.00% 1,386,240
2008-01-24 2008-01-22 714.718 1,774 -48 0.00% 1,267,909
2008-01-23 2008-01-21 666.236 1,822 +144 0.00% 1,213,882
2008-01-21 2008-01-17 812.203 1,678 -96 0.00% 1,362,877
2008-01-18 2008-01-16 791.872 1,774 +287 0.00% 1,404,781
2008-01-17 2008-01-15 839.833 1,487 -96 0.00% 1,248,831
2008-01-16 2008-01-14 863.292 1,583 -48 0.00% 1,366,591
2008-01-15 2008-01-11 865.377 1,631 +288 0.00% 1,411,430
2008-01-11 2008-01-09 900.305 1,343 -144 0.00% 1,209,109
2008-01-10 2008-01-08 863.292 1,487 +144 0.00% 1,283,715
2008-01-09 2008-01-07 874.239 1,343 +48 0.00% 1,174,103
2008-01-08 2008-01-04 918.551 1,295 +48 0.00% 1,189,523
2008-01-04 2008-01-02 940.967 1,247 +192 0.00% 1,173,386
2008-01-03 2007-12-31 979.544 1,055 +192 0.00% 1,033,419
2008-01-02 2007-12-27 961.819 863 -48 0.00% 830,050
2007-12-28 2007-12-24 927.934 911 -48 0.00% 845,348
2007-12-18 2007-12-14 853.387 959 +48 0.00% 818,398
2007-12-14 2007-12-12 928.977 911 +48 0.00% 846,298
2007-12-07 2007-12-05 907.082 863 -96 0.00% 782,811
2007-12-06 2007-12-04 901.869 959 +96 0.00% 864,892
2007-12-03 2007-11-29 849.737 863 -48 0.00% 733,323
2007-11-30 2007-11-28 812.203 911 +48 0.00% 739,917
2007-11-28 2007-11-26 805.426 863 -48 0.00% 695,083
2007-11-27 2007-11-23 761.115 911 -96 0.00% 693,375
2007-11-26 2007-11-22 755.380 1,007 +48 0.00% 760,668
2007-11-23 2007-11-21 779.882 959 +96 0.00% 747,907
2007-10-30 2007-10-26 844.003 863 -48 0.00% 728,375
2007-10-26 2007-10-24 809.075 911 -96 0.00% 737,067
2007-10-24 2007-10-22 776.754 1,007 -288 0.00% 782,191
2007-10-18 2007-10-16 761.115 1,295 -288 0.00% 985,643
2007-10-17 2007-10-15 731.921 1,583 -671 0.00% 1,158,631
2007-10-16 2007-10-12 719.410 2,254 -336 0.00% 1,621,549
2007-10-12 2007-10-10 691.259 2,590 +144 0.00% 1,790,360
2007-10-11 2007-10-09 708.983 2,446 -192 0.00% 1,734,173
2007-10-10 2007-10-08 711.069 2,638 +96 0.00% 1,875,799
2007-10-09 2007-10-05 712.111 2,542 +96 0.00% 1,810,187
2007-10-04 2007-10-02 728.272 2,446 +144 0.00% 1,781,353
2007-10-03 2007-09-28 730.878 2,302 +144 0.00% 1,682,482
2007-10-02 2007-09-27 765.285 2,158 -96 0.00% 1,651,485
2007-09-24 2007-09-20 735.570 2,254 -96 0.00% 1,657,975
2007-09-21 2007-09-19 739.741 2,350 +96 0.00% 1,738,391
2007-09-13 2007-09-11 706.898 2,254 +96 0.00% 1,593,348
2007-09-11 2007-09-07 735.049 2,158 -288 0.00% 1,586,236
2007-09-10 2007-09-06 662.065 2,446 -48 0.00% 1,619,412
2007-09-06 2007-09-04 673.793 2,494 -87 0.00% 1,680,439
2007-08-31 2007-08-29 648.683 2,581 -47 0.00% 1,674,250
2007-08-28 2007-08-24 581.722 2,628 -48 0.00% 1,528,765
2007-08-27 2007-08-23 579.106 2,676 -48 0.01% 1,549,688
2007-08-24 2007-08-22 563.935 2,724 +191 0.01% 1,536,160
2007-08-23 2007-08-21 525.224 2,533 +48 0.00% 1,330,391
2007-08-22 2007-08-20 531.501 2,485 -143 0.00% 1,320,780
2007-08-21 2007-08-17 523.131 2,628 -287 0.00% 1,374,788
2007-08-20 2007-08-16 538.825 2,915 -144 0.01% 1,570,675
2007-08-14 2007-08-10 590.615 3,059 -95 0.01% 1,806,691
2007-08-09 2007-08-07 601.601 3,154 +48 0.01% 1,897,449
2007-08-07 2007-08-03 617.295 3,106 -96 0.01% 1,917,317
2007-08-03 2007-08-01 617.295 3,202 -95 0.01% 1,976,577
2007-07-23 2007-07-19 607.878 3,297 -96 0.01% 2,004,175
2007-07-20 2007-07-18 589.569 3,393 -287 0.01% 2,000,407
2007-07-19 2007-07-17 570.213 3,680 -191 0.01% 2,098,383
2007-07-18 2007-07-16 563.412 3,871 +143 0.01% 2,180,968
2007-07-17 2007-07-13 560.273 3,728 -191 0.01% 2,088,699
2007-07-13 2007-07-11 569.167 3,919 -48 0.01% 2,230,564
2007-07-11 2007-07-09 575.444 3,967 -95 0.01% 2,282,787
2007-07-10 2007-07-06 575.444 4,062 -96 0.01% 2,337,454
2007-07-09 2007-07-05 575.444 4,158 -286 0.01% 2,392,697
2007-07-06 2007-07-04 554.519 4,444 -335 0.01% 2,464,282
2007-07-05 2007-07-03 544.579 4,779 -143 0.01% 2,602,545
2007-07-04 2007-06-29 524.177 4,922 +143 0.01% 2,580,001
2007-07-03 2007-06-28 525.224 4,779 +48 0.01% 2,510,043
2007-06-28 2007-06-26 509.530 4,731 +478 0.01% 2,410,585
2007-06-27 2007-06-25 524.700 4,253 -96 0.01% 2,231,551
2007-06-26 2007-06-22 524.177 4,349 0.01% 2,279,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top