History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 880,000 | +0 | 0.03% | 123,200 |
| 2025-10-13 | 2025-10-09 | 0.140 | 880,000 | +0 | 0.03% | 123,200 |
| 2025-10-10 | 2025-10-08 | 0.144 | 880,000 | +0 | 0.03% | 126,720 |
| 2025-10-09 | 2025-10-06 | 0.141 | 880,000 | +0 | 0.03% | 124,080 |
| 2025-10-08 | 2025-10-03 | 0.147 | 880,000 | +0 | 0.03% | 129,360 |
| 2025-10-06 | 2025-10-02 | 0.147 | 880,000 | +0 | 0.03% | 129,360 |
| 2025-10-03 | 2025-09-30 | 0.140 | 880,000 | -100,000 | 0.03% | 123,200 |
| 2025-09-30 | 2025-09-26 | 0.143 | 980,000 | -16,000 | 0.04% | 140,140 |
| 2025-09-22 | 2025-09-18 | 0.186 | 996,000 | +130,434 | 0.04% | 185,667 |
| 2025-09-16 | 2025-09-12 | 0.171 | 865,566 | +86,904 | 0.04% | 148,404 |
| 2025-09-01 | 2025-08-28 | 0.175 | 778,662 | -86,904 | 0.03% | 136,192 |
| 2025-08-27 | 2025-08-25 | 0.173 | 865,566 | -74,737 | 0.04% | 149,400 |
| 2025-08-26 | 2025-08-22 | 0.167 | 940,303 | +330,236 | 0.04% | 156,890 |
| 2025-07-31 | 2025-07-29 | 0.128 | 610,067 | -260,713 | 0.03% | 77,922 |
| 2025-07-30 | 2025-07-28 | 0.135 | 870,780 | +260,713 | 0.04% | 117,234 |
| 2025-02-19 | 2025-02-17 | 0.117 | 610,067 | -20,423 | 0.03% | 71,604 |
| 2025-02-18 | 2025-02-14 | 0.124 | 630,490 | +20,423 | 0.03% | 78,354 |
| 2025-02-05 | 2025-02-03 | 0.121 | 610,067 | -24,768 | 0.03% | 73,710 |
| 2025-01-22 | 2025-01-20 | 0.120 | 634,835 | -3,476 | 0.03% | 75,972 |
| 2025-01-17 | 2025-01-15 | 0.117 | 638,311 | +10,863 | 0.03% | 74,919 |
| 2025-01-16 | 2025-01-14 | 0.119 | 627,448 | +17,381 | 0.03% | 74,366 |
| 2025-01-07 | 2025-01-03 | 0.127 | 610,067 | -11,298 | 0.03% | 77,220 |
| 2024-09-09 | 2024-09-04 | 0.161 | 621,365 | +114,404 | 0.03% | 99,904 |
| 2024-06-21 | 2024-06-19 | 0.161 | 506,961 | -354,518 | 0.03% | 81,510 |
| 2024-05-16 | 2024-05-13 | 0.172 | 861,479 | -709,036 | 0.05% | 148,230 |
| 2024-03-27 | 2024-03-25 | 0.172 | 1,570,515 | -45,023 | 0.08% | 270,230 |
| 2024-03-25 | 2024-03-21 | 0.175 | 1,615,538 | +354 | 0.09% | 282,534 |
| 2024-03-22 | 2024-03-20 | 0.175 | 1,615,184 | +709 | 0.09% | 282,472 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,614,475 | +709 | 0.09% | 284,625 |
| 2024-03-19 | 2024-03-15 | 0.179 | 1,613,766 | +355 | 0.09% | 289,052 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,613,411 | -248,872 | 0.09% | 286,713 |
| 2024-03-14 | 2024-03-12 | 0.181 | 1,862,283 | +709 | 0.10% | 336,192 |
| 2024-03-13 | 2024-03-11 | 0.171 | 1,861,574 | +107,419 | 0.10% | 317,686 |
| 2024-03-12 | 2024-03-08 | 0.171 | 1,754,155 | +1,773 | 0.09% | 299,354 |
| 2024-03-11 | 2024-03-07 | 0.182 | 1,752,382 | +1,772 | 0.09% | 318,823 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,750,610 | +709 | 0.09% | 311,094 |
| 2024-03-05 | 2024-03-01 | 0.176 | 1,749,901 | +355 | 0.09% | 308,500 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,749,546 | +354 | 0.09% | 310,905 |
| 2024-03-01 | 2024-02-28 | 0.171 | 1,749,192 | +709 | 0.09% | 298,507 |
| 2024-02-29 | 2024-02-27 | 0.172 | 1,748,483 | +7,800 | 0.09% | 300,852 |
| 2024-02-28 | 2024-02-26 | 0.172 | 1,740,683 | -16,308 | 0.09% | 299,510 |
| 2024-02-27 | 2024-02-23 | 0.165 | 1,756,991 | +709 | 0.09% | 289,926 |
| 2024-02-26 | 2024-02-22 | 0.168 | 1,756,282 | +1,063 | 0.09% | 294,763 |
| 2024-02-23 | 2024-02-21 | 0.166 | 1,755,219 | -4,963 | 0.09% | 292,109 |
| 2024-02-22 | 2024-02-20 | 0.171 | 1,760,182 | +1,773 | 0.09% | 300,383 |
| 2024-02-21 | 2024-02-19 | 0.165 | 1,758,409 | -29,780 | 0.09% | 290,160 |
| 2024-02-20 | 2024-02-16 | 0.179 | 1,788,189 | +7,445 | 0.10% | 320,294 |
| 2024-02-16 | 2024-02-14 | 0.166 | 1,780,744 | -10,281 | 0.10% | 296,357 |
| 2024-02-15 | 2024-02-09 | 0.172 | 1,791,025 | -20,916 | 0.10% | 308,172 |
| 2024-02-14 | 2024-02-07 | 0.166 | 1,811,941 | +4,254 | 0.10% | 301,549 |
| 2024-02-08 | 2024-02-06 | 0.172 | 1,807,687 | +21,980 | 0.10% | 311,039 |
| 2024-02-07 | 2024-02-05 | 0.171 | 1,785,707 | +709 | 0.10% | 304,738 |
| 2024-02-06 | 2024-02-02 | 0.162 | 1,784,998 | +354 | 0.10% | 289,512 |
| 2024-02-05 | 2024-02-01 | 0.169 | 1,784,644 | +355 | 0.10% | 302,040 |
| 2024-02-02 | 2024-01-31 | 0.165 | 1,784,289 | +15,244 | 0.10% | 294,430 |
| 2024-02-01 | 2024-01-30 | 0.176 | 1,769,045 | -4,963 | 0.09% | 311,875 |
| 2024-01-31 | 2024-01-29 | 0.182 | 1,774,008 | +60,268 | 0.09% | 322,758 |
| 2024-01-30 | 2024-01-26 | 0.182 | 1,713,740 | -7,445 | 0.09% | 311,793 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,721,185 | +66,650 | 0.09% | 301,010 |
| 2024-01-26 | 2024-01-24 | 0.166 | 1,654,535 | +1,418 | 0.09% | 275,353 |
| 2024-01-25 | 2024-01-23 | 0.173 | 1,653,117 | -4,609 | 0.09% | 286,774 |
| 2024-01-24 | 2024-01-22 | 0.172 | 1,657,726 | +17,017 | 0.09% | 285,236 |
| 2024-01-23 | 2024-01-19 | 0.173 | 1,640,709 | +1,063 | 0.09% | 284,622 |
| 2024-01-22 | 2024-01-18 | 0.182 | 1,639,646 | +709 | 0.09% | 298,313 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,638,937 | -14,180 | 0.09% | 275,069 |
| 2024-01-18 | 2024-01-16 | 0.178 | 1,653,117 | +709 | 0.09% | 293,769 |
| 2024-01-17 | 2024-01-15 | 0.181 | 1,652,408 | +709 | 0.09% | 298,304 |
| 2024-01-16 | 2024-01-12 | 0.179 | 1,651,699 | +354 | 0.09% | 295,846 |
| 2024-01-15 | 2024-01-11 | 0.169 | 1,651,345 | +1,773 | 0.09% | 279,480 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,649,572 | -141,807 | 0.09% | 286,159 |
| 2024-01-11 | 2024-01-09 | 0.183 | 1,791,379 | +354 | 0.10% | 328,445 |
| 2024-01-10 | 2024-01-08 | 0.179 | 1,791,025 | +54,241 | 0.10% | 320,802 |
| 2024-01-09 | 2024-01-05 | 0.182 | 1,736,784 | +709 | 0.09% | 315,986 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,736,075 | +709 | 0.09% | 313,408 |
| 2024-01-05 | 2024-01-03 | 0.178 | 1,735,366 | +710 | 0.09% | 308,385 |
| 2024-01-03 | 2023-12-29 | 0.183 | 1,734,656 | -104,583 | 0.09% | 318,045 |
| 2023-12-29 | 2023-12-27 | 0.181 | 1,839,239 | +19,498 | 0.10% | 332,032 |
| 2023-12-28 | 2023-12-22 | 0.185 | 1,819,741 | +2,127 | 0.10% | 336,212 |
| 2023-12-27 | 2023-12-21 | 0.183 | 1,817,614 | +29,780 | 0.10% | 333,255 |
| 2023-12-22 | 2023-12-20 | 0.192 | 1,787,834 | +2,127 | 0.10% | 342,924 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,785,707 | +3,191 | 0.10% | 339,997 |
| 2023-12-20 | 2023-12-18 | 0.195 | 1,782,516 | +2,836 | 0.10% | 346,932 |
| 2023-12-18 | 2023-12-14 | 0.193 | 1,779,680 | +17,726 | 0.10% | 343,870 |
| 2023-12-15 | 2023-12-13 | 0.197 | 1,761,954 | +19,498 | 0.09% | 347,900 |
| 2023-12-12 | 2023-12-08 | 0.199 | 1,742,456 | +3,191 | 0.09% | 346,508 |
| 2023-12-11 | 2023-12-07 | 0.196 | 1,739,265 | +17,726 | 0.09% | 340,967 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,721,539 | +48,923 | 0.09% | 327,780 |
| 2023-12-07 | 2023-12-05 | 0.193 | 1,672,616 | -62,395 | 0.09% | 323,183 |
| 2023-12-06 | 2023-12-04 | 0.205 | 1,735,011 | -68,067 | 0.09% | 354,815 |
| 2023-12-05 | 2023-12-01 | 0.183 | 1,803,078 | +45,023 | 0.10% | 330,590 |
| 2023-12-04 | 2023-11-30 | 0.190 | 1,758,055 | -36,161 | 0.09% | 334,733 |
| 2023-12-01 | 2023-11-29 | 0.202 | 1,794,216 | +21,272 | 0.10% | 361,862 |
| 2023-11-29 | 2023-11-27 | 0.197 | 1,772,944 | +40,769 | 0.09% | 350,070 |
| 2023-11-27 | 2023-11-23 | 0.202 | 1,732,175 | +7,445 | 0.09% | 349,349 |
| 2023-11-23 | 2023-11-21 | 0.203 | 1,724,730 | +41,833 | 0.09% | 350,280 |
| 2023-11-22 | 2023-11-20 | 0.202 | 1,682,897 | +36,161 | 0.09% | 339,411 |
| 2023-11-10 | 2023-11-08 | 0.213 | 1,646,736 | -13,472 | 0.09% | 350,697 |
| 2023-11-09 | 2023-11-07 | 0.196 | 1,660,208 | +13,472 | 0.09% | 325,469 |
| 2023-11-01 | 2023-10-30 | 0.199 | 1,646,736 | -39,352 | 0.09% | 327,472 |
| 2023-10-31 | 2023-10-27 | 0.199 | 1,686,088 | +39,352 | 0.09% | 335,298 |
| 2023-10-04 | 2023-09-29 | 0.188 | 1,646,736 | +567,229 | 0.09% | 308,892 |
| 2023-09-22 | 2023-09-20 | 0.181 | 1,079,507 | +354,518 | 0.06% | 194,880 |
| 2023-09-04 | 2023-08-30 | 0.214 | 724,989 | +56,445 | 0.04% | 155,236 |
| 2023-08-02 | 2023-07-31 | 0.213 | 668,544 | +65,384 | 0.04% | 142,128 |
| 2023-07-05 | 2023-07-03 | 0.199 | 603,160 | +130,766 | 0.04% | 119,925 |
| 2023-02-01 | 2023-01-30 | 0.229 | 472,394 | +6,538 | 0.03% | 108,375 |
| 2023-01-30 | 2023-01-26 | 0.255 | 465,856 | +3,923 | 0.03% | 118,988 |
| 2022-12-12 | 2022-12-08 | 0.255 | 461,933 | -65,383 | 0.03% | 117,986 |
| 2022-12-07 | 2022-12-05 | 0.213 | 527,316 | +13,731 | 0.03% | 112,104 |
| 2022-11-22 | 2022-11-18 | 0.217 | 513,585 | +51,652 | 0.03% | 111,541 |
| 2022-11-10 | 2022-11-08 | 0.199 | 461,933 | +6,539 | 0.03% | 91,845 |
| 2022-11-03 | 2022-11-01 | 0.206 | 455,394 | -6,539 | 0.03% | 94,027 |
| 2022-09-14 | 2022-09-09 | 0.188 | 461,933 | +6,539 | 0.03% | 86,900 |
| 2022-04-11 | 2022-04-07 | 0.292 | 455,394 | -32,692 | 0.03% | 133,031 |
| 2022-01-28 | 2022-01-26 | 0.317 | 488,086 | +32,692 | 0.03% | 154,526 |
| 2022-01-17 | 2022-01-13 | 0.307 | 455,394 | -65,384 | 0.03% | 139,996 |
| 2022-01-10 | 2022-01-06 | 0.304 | 520,778 | +65,384 | 0.03% | 158,504 |
| 2021-11-25 | 2021-11-23 | 0.382 | 455,394 | -130,767 | 0.03% | 174,125 |
| 2021-11-22 | 2021-11-18 | 0.398 | 586,161 | +130,767 | 0.03% | 233,090 |
| 2021-09-28 | 2021-09-24 | 0.390 | 455,394 | -327 | 0.03% | 177,607 |
| 2021-06-24 | 2021-06-22 | 0.482 | 455,721 | -65,383 | 0.03% | 219,555 |
| 2021-06-23 | 2021-06-21 | 0.505 | 521,104 | -264,803 | 0.03% | 263,010 |
| 2021-06-21 | 2021-06-17 | 0.466 | 785,907 | +65,384 | 0.05% | 366,610 |
| 2021-02-22 | 2021-02-18 | 0.520 | 720,523 | -32,692 | 0.04% | 374,680 |
| 2021-02-19 | 2021-02-17 | 0.566 | 753,215 | +98,075 | 0.04% | 426,240 |
| 2021-02-02 | 2021-01-29 | 0.390 | 655,140 | -261,533 | 0.04% | 255,510 |
| 2021-01-29 | 2021-01-27 | 0.421 | 916,673 | +261,533 | 0.05% | 385,550 |
| 2020-12-16 | 2020-12-14 | 0.421 | 655,140 | -65,383 | 0.04% | 275,550 |
| 2020-12-10 | 2020-12-08 | 0.413 | 720,523 | -52,307 | 0.04% | 297,540 |
| 2020-11-26 | 2020-11-24 | 0.436 | 772,830 | -26,153 | 0.04% | 336,870 |
| 2020-11-17 | 2020-11-13 | 0.390 | 798,983 | +32,691 | 0.05% | 311,610 |
| 2020-11-16 | 2020-11-12 | 0.413 | 766,292 | +26,154 | 0.04% | 316,440 |
| 2020-11-13 | 2020-11-11 | 0.398 | 740,138 | -130,767 | 0.04% | 294,320 |
| 2020-11-12 | 2020-11-10 | 0.382 | 870,905 | +100,037 | 0.05% | 333,000 |
| 2020-11-09 | 2020-11-05 | 0.359 | 770,868 | -9,154 | 0.04% | 277,065 |
| 2020-11-06 | 2020-11-04 | 0.336 | 780,022 | +6,538 | 0.05% | 262,460 |
| 2020-11-05 | 2020-11-03 | 0.344 | 773,484 | -3,923 | 0.04% | 266,175 |
| 2020-11-04 | 2020-11-02 | 0.349 | 777,407 | +6,539 | 0.05% | 271,092 |
| 2020-10-27 | 2020-10-22 | 0.344 | 770,868 | -72,249 | 0.04% | 265,275 |
| 2020-10-23 | 2020-10-21 | 0.344 | 843,117 | +72,249 | 0.05% | 290,138 |
| 2020-10-22 | 2020-10-20 | 0.372 | 770,868 | +30,730 | 0.04% | 286,497 |
| 2020-10-20 | 2020-10-16 | 0.318 | 740,138 | +32,691 | 0.04% | 235,456 |
| 2020-07-29 | 2020-07-27 | 0.543 | 707,447 | -654 | 0.04% | 384,110 |
| 2020-06-26 | 2020-06-23 | 0.681 | 708,101 | -13,076 | 0.04% | 481,935 |
| 2020-06-19 | 2020-06-17 | 0.742 | 721,177 | -4,577 | 0.04% | 534,955 |
| 2020-06-18 | 2020-06-16 | 0.711 | 725,754 | -26,807 | 0.04% | 516,150 |
| 2020-06-16 | 2020-06-12 | 0.642 | 752,561 | +13,077 | 0.04% | 483,420 |
| 2020-06-15 | 2020-06-11 | 0.619 | 739,484 | -9,808 | 0.04% | 458,055 |
| 2020-03-16 | 2020-03-12 | 0.688 | 749,292 | +26,807 | 0.04% | 515,700 |
| 2020-03-04 | 2020-03-02 | 0.795 | 722,485 | +52,307 | 0.04% | 574,600 |
| 2020-02-10 | 2020-02-06 | 0.811 | 670,178 | -130,767 | 0.04% | 543,250 |
| 2020-02-07 | 2020-02-05 | 0.795 | 800,945 | +32,692 | 0.05% | 637,000 |
| 2020-02-06 | 2020-02-04 | 0.795 | 768,253 | -32,692 | 0.04% | 611,000 |
| 2020-02-05 | 2020-02-03 | 0.765 | 800,945 | +98,075 | 0.05% | 612,500 |
| 2020-01-07 | 2020-01-03 | 0.964 | 702,870 | -19,615 | 0.04% | 677,250 |
| 2020-01-06 | 2020-01-02 | 0.948 | 722,485 | +19,615 | 0.04% | 685,100 |
| 2020-01-03 | 2019-12-31 | 0.979 | 702,870 | +32,692 | 0.04% | 688,000 |
| 2019-12-30 | 2019-12-24 | 1.025 | 670,178 | -32,692 | 0.04% | 686,750 |
| 2019-12-13 | 2019-12-11 | 1.009 | 702,870 | +32,692 | 0.04% | 709,500 |
| 2019-12-12 | 2019-12-10 | 0.994 | 670,178 | -55,576 | 0.04% | 666,250 |
| 2019-11-13 | 2019-11-11 | 1.071 | 725,754 | -52,307 | 0.04% | 777,000 |
| 2019-11-08 | 2019-11-06 | 1.071 | 778,061 | +22,885 | 0.05% | 833,000 |
| 2019-11-06 | 2019-11-04 | 1.116 | 755,176 | +84,998 | 0.04% | 843,149 |
| 2019-11-05 | 2019-11-01 | 0.994 | 670,178 | -65,384 | 0.04% | 666,250 |
| 2019-09-27 | 2019-09-25 | 0.964 | 735,562 | -30,730 | 0.04% | 708,750 |
| 2019-09-26 | 2019-09-24 | 0.933 | 766,292 | +17,654 | 0.04% | 714,920 |
| 2019-09-23 | 2019-09-19 | 0.979 | 748,638 | -3,269 | 0.04% | 732,800 |
| 2019-09-20 | 2019-09-18 | 0.979 | 751,907 | -20,923 | 0.04% | 736,000 |
| 2019-09-18 | 2019-09-16 | 0.979 | 772,830 | +16,346 | 0.04% | 756,480 |
| 2019-08-07 | 2019-08-05 | 0.964 | 756,484 | -19,615 | 0.04% | 728,910 |
| 2019-06-26 | 2019-06-24 | 1.055 | 776,099 | -16,346 | 0.05% | 819,030 |
| 2019-06-24 | 2019-06-20 | 1.040 | 792,445 | -9,807 | 0.05% | 824,160 |
| 2019-06-21 | 2019-06-19 | 1.040 | 802,252 | -3,270 | 0.05% | 834,360 |
| 2019-06-20 | 2019-06-18 | 1.009 | 805,522 | +65,384 | 0.05% | 813,120 |
| 2019-06-12 | 2019-06-10 | 1.040 | 740,138 | -18,961 | 0.04% | 769,760 |
| 2019-05-17 | 2019-05-15 | 0.872 | 759,099 | -3,270 | 0.04% | 661,770 |
| 2019-05-10 | 2019-05-08 | 0.902 | 762,369 | -2,615 | 0.04% | 687,940 |
| 2019-05-09 | 2019-05-07 | 0.902 | 764,984 | +2,615 | 0.04% | 690,300 |
| 2019-05-08 | 2019-05-06 | 0.933 | 762,369 | -19,615 | 0.04% | 711,260 |
| 2019-05-07 | 2019-05-03 | 0.964 | 781,984 | +19,615 | 0.05% | 753,480 |
| 2019-04-26 | 2019-04-24 | 1.009 | 762,369 | -13,076 | 0.04% | 769,560 |
| 2019-04-09 | 2019-04-04 | 0.964 | 775,445 | +7,519 | 0.05% | 747,180 |
| 2019-03-29 | 2019-03-27 | 0.994 | 767,926 | -7,519 | 0.04% | 763,425 |
| 2019-03-26 | 2019-03-22 | 0.994 | 775,445 | -19,615 | 0.05% | 770,900 |
| 2019-03-25 | 2019-03-21 | 0.979 | 795,060 | +19,615 | 0.05% | 778,240 |
| 2019-03-15 | 2019-03-13 | 1.025 | 775,445 | +12,423 | 0.05% | 794,620 |
| 2019-03-14 | 2019-03-12 | 1.025 | 763,022 | -163,459 | 0.04% | 781,890 |
| 2019-03-13 | 2019-03-11 | 1.009 | 926,481 | +19,615 | 0.05% | 935,220 |
| 2019-03-06 | 2019-03-04 | 1.116 | 906,866 | -6,538 | 0.05% | 1,012,510 |
| 2019-03-05 | 2019-03-01 | 1.086 | 913,404 | +6,538 | 0.05% | 991,870 |
| 2019-02-22 | 2019-02-20 | 1.101 | 906,866 | +20,923 | 0.05% | 998,640 |
| 2019-02-18 | 2019-02-14 | 1.178 | 885,943 | -49,037 | 0.05% | 1,043,350 |
| 2019-02-15 | 2019-02-13 | 1.208 | 934,980 | +13,076 | 0.05% | 1,129,700 |
| 2019-02-14 | 2019-02-12 | 1.162 | 921,904 | +39,230 | 0.05% | 1,071,600 |
| 2019-02-11 | 2019-02-04 | 1.071 | 882,674 | -20,922 | 0.05% | 945,000 |
| 2019-02-08 | 2019-01-31 | 1.132 | 903,596 | -80,422 | 0.05% | 1,022,679 |
| 2019-02-01 | 2019-01-30 | 1.132 | 984,018 | +102,325 | 0.06% | 1,113,700 |
| 2019-01-28 | 2019-01-24 | 1.025 | 881,693 | +6,538 | 0.05% | 903,495 |
| 2018-12-17 | 2018-12-13 | 0.902 | 875,155 | -13,076 | 0.05% | 789,715 |
| 2018-12-13 | 2018-12-11 | 0.780 | 888,231 | -42,499 | 0.05% | 692,835 |
| 2018-12-12 | 2018-12-10 | 0.765 | 930,730 | +42,499 | 0.05% | 711,750 |
| 2018-12-03 | 2018-11-29 | 0.990 | 888,231 | +50,882 | 0.05% | 879,040 |
| 2018-11-23 | 2018-11-21 | 1.006 | 837,349 | -12,328 | 0.05% | 842,270 |
| 2018-11-22 | 2018-11-20 | 1.022 | 849,677 | +24,655 | 0.05% | 868,455 |
| 2018-11-07 | 2018-11-05 | 1.055 | 825,022 | -18,491 | 0.05% | 870,025 |
| 2018-11-05 | 2018-11-01 | 1.006 | 843,513 | +18,491 | 0.05% | 848,470 |
| 2018-11-02 | 2018-10-31 | 1.119 | 825,022 | -21,265 | 0.05% | 923,565 |
| 2018-10-29 | 2018-10-25 | 0.909 | 846,287 | +18,492 | 0.05% | 768,880 |
| 2018-10-26 | 2018-10-24 | 0.957 | 827,795 | -18,492 | 0.05% | 792,370 |
| 2018-10-23 | 2018-10-19 | 0.957 | 846,287 | +6,164 | 0.05% | 810,070 |
| 2018-10-19 | 2018-10-16 | 0.973 | 840,123 | +12,328 | 0.05% | 817,800 |
| 2018-10-16 | 2018-10-12 | 1.022 | 827,795 | -29,587 | 0.05% | 846,090 |
| 2018-10-11 | 2018-10-09 | 1.119 | 857,382 | -35,441 | 0.05% | 959,791 |
| 2018-10-10 | 2018-10-08 | 1.119 | 892,823 | +58,864 | 0.05% | 999,465 |
| 2018-10-09 | 2018-10-05 | 1.168 | 833,959 | +18,491 | 0.05% | 974,160 |
| 2018-10-08 | 2018-10-04 | 1.201 | 815,468 | -18,491 | 0.05% | 979,020 |
| 2018-10-05 | 2018-10-03 | 1.184 | 833,959 | +36,982 | 0.05% | 987,690 |
| 2018-09-26 | 2018-09-21 | 1.282 | 796,977 | -18,491 | 0.05% | 1,021,471 |
| 2018-09-21 | 2018-09-19 | 1.217 | 815,468 | +18,491 | 0.05% | 992,250 |
| 2018-09-19 | 2018-09-17 | 1.249 | 796,977 | +18,492 | 0.05% | 995,611 |
| 2018-09-18 | 2018-09-14 | 1.282 | 778,485 | +1,233 | 0.05% | 997,770 |
| 2018-09-10 | 2018-09-06 | 1.347 | 777,252 | +92,456 | 0.05% | 1,046,629 |
| 2018-09-07 | 2018-09-05 | 1.411 | 684,796 | +18,492 | 0.04% | 966,570 |
| 2018-09-06 | 2018-09-04 | 1.395 | 666,304 | +73,965 | 0.04% | 929,659 |
| 2018-09-03 | 2018-08-30 | 1.411 | 592,339 | -12,328 | 0.04% | 836,070 |
| 2018-08-16 | 2018-08-14 | 1.493 | 604,667 | +11,095 | 0.04% | 902,521 |
| 2018-08-10 | 2018-08-08 | 1.509 | 593,572 | +1,233 | 0.04% | 895,590 |
| 2018-08-09 | 2018-08-07 | 1.525 | 592,339 | +27,737 | 0.04% | 903,340 |
| 2018-08-08 | 2018-08-06 | 1.525 | 564,602 | +36,983 | 0.03% | 861,040 |
| 2018-08-03 | 2018-08-01 | 1.622 | 527,619 | -18,492 | 0.03% | 855,999 |
| 2018-07-24 | 2018-07-20 | 1.557 | 546,111 | -12,327 | 0.03% | 850,560 |
| 2018-07-18 | 2018-07-16 | 1.493 | 558,438 | +16,950 | 0.03% | 833,520 |
| 2018-07-16 | 2018-07-12 | 1.493 | 541,488 | +12,328 | 0.03% | 808,220 |
| 2018-07-11 | 2018-07-09 | 1.525 | 529,160 | +30,819 | 0.03% | 806,989 |
| 2018-07-05 | 2018-07-03 | 1.525 | 498,341 | -3,082 | 0.03% | 759,989 |
| 2018-06-25 | 2018-06-21 | 1.590 | 501,423 | +6,163 | 0.03% | 797,229 |
| 2018-05-28 | 2018-05-24 | 1.833 | 495,260 | -1,849 | 0.03% | 907,956 |
| 2018-05-25 | 2018-05-23 | 1.720 | 497,109 | -43,146 | 0.03% | 854,890 |
| 2018-05-24 | 2018-05-21 | 1.622 | 540,255 | +24,655 | 0.03% | 876,500 |
| 2018-05-16 | 2018-05-14 | 1.541 | 515,600 | -6,164 | 0.03% | 794,675 |
| 2018-04-23 | 2018-04-19 | 1.460 | 521,764 | -18,491 | 0.03% | 761,850 |
| 2018-04-19 | 2018-04-17 | 1.444 | 540,255 | +18,491 | 0.03% | 780,085 |
| 2018-04-13 | 2018-04-11 | 1.493 | 521,764 | -36,674 | 0.03% | 778,780 |
| 2018-04-12 | 2018-04-10 | 1.493 | 558,438 | -308 | 0.03% | 833,520 |
| 2018-04-11 | 2018-04-09 | 1.493 | 558,746 | +18,491 | 0.03% | 833,979 |
| 2018-03-29 | 2018-03-27 | 1.476 | 540,255 | +18,491 | 0.03% | 797,615 |
| 2018-03-21 | 2018-03-19 | 1.557 | 521,764 | +18,492 | 0.03% | 812,640 |
| 2018-03-20 | 2018-03-16 | 1.622 | 503,272 | -18,492 | 0.03% | 816,499 |
| 2018-03-19 | 2018-03-15 | 1.622 | 521,764 | +18,492 | 0.03% | 846,500 |
| 2018-03-08 | 2018-03-06 | 1.687 | 503,272 | -2,774 | 0.03% | 849,159 |
| 2018-03-07 | 2018-03-05 | 1.639 | 506,046 | -49,310 | 0.03% | 829,210 |
| 2018-03-02 | 2018-02-28 | 1.476 | 555,356 | +49,310 | 0.03% | 819,909 |
| 2018-02-27 | 2018-02-23 | 1.622 | 506,046 | +2,774 | 0.03% | 821,000 |
| 2018-02-22 | 2018-02-20 | 1.817 | 503,272 | -24,656 | 0.03% | 914,479 |
| 2018-02-21 | 2018-02-15 | 1.736 | 527,928 | -1,232 | 0.03% | 916,456 |
| 2018-02-13 | 2018-02-09 | 1.557 | 529,160 | -6,781 | 0.03% | 824,159 |
| 2018-02-02 | 2018-01-31 | 1.817 | 535,941 | -15,409 | 0.03% | 973,841 |
| 2018-01-30 | 2018-01-26 | 1.914 | 551,350 | -12,328 | 0.03% | 1,055,510 |
| 2018-01-25 | 2018-01-23 | 1.833 | 563,678 | +49,311 | 0.03% | 1,033,386 |
| 2018-01-24 | 2018-01-22 | 1.898 | 514,367 | -138,685 | 0.03% | 976,364 |
| 2018-01-17 | 2018-01-15 | 1.720 | 653,052 | -30,819 | 0.04% | 1,123,069 |
| 2018-01-12 | 2018-01-10 | 1.720 | 683,871 | -18,492 | 0.04% | 1,176,070 |
| 2018-01-11 | 2018-01-09 | 1.476 | 702,363 | +18,492 | 0.04% | 1,036,946 |
| 2018-01-04 | 2018-01-02 | 1.428 | 683,871 | +1,233 | 0.04% | 976,360 |
| 2018-01-02 | 2017-12-28 | 1.444 | 682,638 | +30,818 | 0.04% | 985,674 |
| 2017-12-29 | 2017-12-27 | 1.460 | 651,820 | -17,875 | 0.04% | 951,751 |
| 2017-12-28 | 2017-12-22 | 1.444 | 669,695 | +24,656 | 0.04% | 966,986 |
| 2017-12-12 | 2017-12-08 | 1.655 | 645,039 | -6,164 | 0.04% | 1,067,429 |
| 2017-12-08 | 2017-12-06 | 1.606 | 651,203 | -33,901 | 0.04% | 1,045,935 |
| 2017-12-04 | 2017-11-30 | 1.785 | 685,104 | -11,095 | 0.04% | 1,222,650 |
| 2017-12-01 | 2017-11-29 | 1.768 | 696,199 | -7,396 | 0.04% | 1,231,155 |
| 2017-11-30 | 2017-11-28 | 1.720 | 703,595 | +12,327 | 0.04% | 1,209,990 |
| 2017-11-27 | 2017-11-23 | 1.817 | 691,268 | -184,913 | 0.04% | 1,256,080 |
| 2017-11-17 | 2017-11-15 | 1.833 | 876,181 | +12,327 | 0.05% | 1,606,295 |
| 2017-11-02 | 2017-10-31 | 1.931 | 863,854 | -6,163 | 0.05% | 1,667,786 |
| 2017-10-27 | 2017-10-25 | 1.963 | 870,017 | -12,328 | 0.05% | 1,707,914 |
| 2017-10-24 | 2017-10-20 | 1.996 | 882,345 | +3,082 | 0.05% | 1,760,745 |
| 2017-10-23 | 2017-10-19 | 1.996 | 879,263 | -160,258 | 0.05% | 1,754,595 |
| 2017-10-19 | 2017-10-17 | 2.077 | 1,039,521 | -12,328 | 0.06% | 2,158,720 |
| 2017-10-18 | 2017-10-16 | 2.060 | 1,051,849 | +24,655 | 0.06% | 2,167,256 |
| 2017-10-16 | 2017-10-12 | 2.142 | 1,027,194 | +24,655 | 0.06% | 2,199,781 |
| 2017-10-11 | 2017-10-09 | 2.109 | 1,002,539 | -54,241 | 0.06% | 2,114,451 |
| 2017-10-09 | 2017-10-04 | 2.093 | 1,056,780 | +13,561 | 0.07% | 2,211,705 |
| 2017-10-06 | 2017-10-03 | 2.190 | 1,043,219 | -6,164 | 0.06% | 2,284,874 |
| 2017-10-04 | 2017-09-29 | 2.142 | 1,049,383 | +3,082 | 0.06% | 2,247,299 |
| 2017-10-03 | 2017-09-28 | 2.093 | 1,046,301 | -18,492 | 0.06% | 2,189,774 |
| 2017-09-26 | 2017-09-22 | 1.947 | 1,064,793 | +86,293 | 0.07% | 2,073,001 |
| 2017-09-22 | 2017-09-20 | 1.931 | 978,500 | +6,164 | 0.06% | 1,889,125 |
| 2017-09-21 | 2017-09-19 | 1.931 | 972,336 | -6,164 | 0.06% | 1,877,225 |
| 2017-09-20 | 2017-09-18 | 1.947 | 978,500 | -6,164 | 0.06% | 1,905,000 |
| 2017-09-12 | 2017-09-08 | 1.979 | 984,664 | -61,637 | 0.06% | 1,948,951 |
| 2017-09-08 | 2017-09-06 | 2.012 | 1,046,301 | -49,619 | 0.06% | 2,104,899 |
| 2017-09-01 | 2017-08-30 | 1.882 | 1,095,920 | -6,164 | 0.07% | 2,062,480 |
| 2017-08-28 | 2017-08-24 | 1.914 | 1,102,084 | -6,163 | 0.07% | 2,109,841 |
| 2017-08-25 | 2017-08-22 | 1.866 | 1,108,247 | -43,147 | 0.07% | 2,067,699 |
| 2017-08-24 | 2017-08-21 | 1.898 | 1,151,394 | -35,133 | 0.07% | 2,185,560 |
| 2017-08-22 | 2017-08-18 | 1.914 | 1,186,527 | -154,095 | 0.07% | 2,271,499 |
| 2017-08-21 | 2017-08-17 | 1.947 | 1,340,622 | +40,989 | 0.08% | 2,610,000 |
| 2017-08-17 | 2017-08-15 | 1.898 | 1,299,633 | -1,232 | 0.08% | 2,466,946 |
| 2017-08-16 | 2017-08-14 | 1.914 | 1,300,865 | -30,819 | 0.08% | 2,490,389 |
| 2017-08-15 | 2017-08-11 | 1.914 | 1,331,684 | +6,163 | 0.08% | 2,549,389 |
| 2017-08-11 | 2017-08-09 | 1.996 | 1,325,521 | +3,082 | 0.08% | 2,645,116 |
| 2017-08-10 | 2017-08-08 | 1.996 | 1,322,439 | -12,327 | 0.08% | 2,638,966 |
| 2017-08-09 | 2017-08-07 | 1.996 | 1,334,766 | -51,160 | 0.08% | 2,663,565 |
| 2017-08-03 | 2017-08-01 | 2.044 | 1,385,926 | -6,163 | 0.09% | 2,833,111 |
| 2017-07-31 | 2017-07-27 | 2.077 | 1,392,089 | +3,082 | 0.09% | 2,890,879 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,389,007 | +30,818 | 0.09% | 2,861,944 |
| 2017-07-27 | 2017-07-25 | 2.077 | 1,358,189 | +30,819 | 0.08% | 2,820,481 |
| 2017-07-26 | 2017-07-24 | 2.125 | 1,327,370 | -7,088 | 0.08% | 2,821,086 |
| 2017-07-25 | 2017-07-21 | 2.077 | 1,334,458 | +925 | 0.08% | 2,771,200 |
| 2017-07-24 | 2017-07-20 | 2.093 | 1,333,533 | -3,699 | 0.08% | 2,790,914 |
| 2017-07-19 | 2017-07-17 | 2.060 | 1,337,232 | -12,327 | 0.08% | 2,755,266 |
| 2017-07-18 | 2017-07-14 | 2.142 | 1,349,559 | +30,819 | 0.08% | 2,890,139 |
| 2017-07-17 | 2017-07-13 | 2.190 | 1,318,740 | -92,149 | 0.08% | 2,888,324 |
| 2017-07-14 | 2017-07-12 | 2.255 | 1,410,889 | -39,140 | 0.09% | 3,181,710 |
| 2017-07-13 | 2017-07-11 | 2.271 | 1,450,029 | +267,508 | 0.09% | 3,293,500 |
| 2017-07-12 | 2017-07-10 | 2.109 | 1,182,521 | -20,957 | 0.07% | 2,494,050 |
| 2017-07-11 | 2017-07-07 | 2.093 | 1,203,478 | -42,838 | 0.07% | 2,518,726 |
| 2017-07-10 | 2017-07-06 | 2.012 | 1,246,316 | +6,164 | 0.08% | 2,507,280 |
| 2017-07-06 | 2017-07-04 | 1.963 | 1,240,152 | +33,901 | 0.08% | 2,434,520 |
| 2017-07-05 | 2017-07-03 | 2.012 | 1,206,251 | -309 | 0.07% | 2,426,679 |
| 2017-07-04 | 2017-06-30 | 2.028 | 1,206,560 | +8,630 | 0.07% | 2,446,876 |
| 2017-07-03 | 2017-06-29 | 2.044 | 1,197,930 | -9,246 | 0.07% | 2,448,809 |
| 2017-06-30 | 2017-06-28 | 2.012 | 1,207,176 | -58,556 | 0.07% | 2,428,540 |
| 2017-06-29 | 2017-06-27 | 2.012 | 1,265,732 | +3,082 | 0.08% | 2,546,340 |
| 2017-06-28 | 2017-06-26 | 2.028 | 1,262,650 | +9,246 | 0.08% | 2,560,625 |
| 2017-06-27 | 2017-06-23 | 2.060 | 1,253,404 | -6,164 | 0.08% | 2,582,544 |
| 2017-06-26 | 2017-06-22 | 2.028 | 1,259,568 | +98,620 | 0.08% | 2,554,375 |
| 2017-06-23 | 2017-06-21 | 2.060 | 1,160,948 | +9,246 | 0.07% | 2,392,046 |
| 2017-06-22 | 2017-06-20 | 2.060 | 1,151,702 | -26,812 | 0.07% | 2,372,995 |
| 2017-06-20 | 2017-06-16 | 2.093 | 1,178,514 | -12,328 | 0.07% | 2,466,479 |
| 2017-06-19 | 2017-06-15 | 2.093 | 1,190,842 | -123,276 | 0.07% | 2,492,280 |
| 2017-06-16 | 2017-06-14 | 2.206 | 1,314,118 | -117,111 | 0.08% | 2,899,521 |
| 2017-06-15 | 2017-06-13 | 2.060 | 1,431,229 | +61,329 | 0.09% | 2,948,939 |
| 2017-06-14 | 2017-06-12 | 1.979 | 1,369,900 | -36,982 | 0.08% | 2,711,451 |
| 2017-06-13 | 2017-06-09 | 2.044 | 1,406,882 | -11,095 | 0.09% | 2,875,949 |
| 2017-06-12 | 2017-06-08 | 2.044 | 1,417,977 | -4,315 | 0.09% | 2,898,630 |
| 2017-06-09 | 2017-06-07 | 2.109 | 1,422,292 | +25,272 | 0.09% | 2,999,750 |
| 2017-06-08 | 2017-06-06 | 2.239 | 1,397,020 | -177,209 | 0.09% | 3,127,769 |
| 2017-06-07 | 2017-06-05 | 2.142 | 1,574,229 | +239,155 | 0.10% | 3,371,280 |
| 2017-06-06 | 2017-06-02 | 1.882 | 1,335,074 | -49,311 | 0.08% | 2,512,559 |
| 2017-06-05 | 2017-06-01 | 1.882 | 1,384,385 | -61,637 | 0.09% | 2,605,361 |
| 2017-06-02 | 2017-05-31 | 1.850 | 1,446,022 | -78,589 | 0.09% | 2,674,439 |
| 2017-06-01 | 2017-05-29 | 1.898 | 1,524,611 | +249,633 | 0.09% | 2,893,996 |
| 2017-05-26 | 2017-05-24 | 1.720 | 1,274,978 | -126,357 | 0.08% | 2,192,611 |
| 2017-05-25 | 2017-05-23 | 1.720 | 1,401,335 | -24,039 | 0.09% | 2,409,910 |
| 2017-05-22 | 2017-05-18 | 1.720 | 1,425,374 | -12,327 | 0.09% | 2,451,250 |
| 2017-05-19 | 2017-05-17 | 1.704 | 1,437,701 | -233,607 | 0.09% | 2,449,125 |
| 2017-05-18 | 2017-05-16 | 1.704 | 1,671,308 | -24,656 | 0.10% | 2,847,074 |
| 2017-05-17 | 2017-05-15 | 1.736 | 1,695,964 | -110,331 | 0.10% | 2,944,106 |
| 2017-05-16 | 2017-05-12 | 1.752 | 1,806,295 | +54,241 | 0.11% | 3,164,940 |
| 2017-05-15 | 2017-05-11 | 1.720 | 1,752,054 | -54,241 | 0.11% | 3,013,050 |
| 2017-05-11 | 2017-05-09 | 1.736 | 1,806,295 | -24,655 | 0.11% | 3,135,635 |
| 2017-05-10 | 2017-05-08 | 1.736 | 1,830,950 | -46,845 | 0.11% | 3,178,434 |
| 2017-05-09 | 2017-05-05 | 1.720 | 1,877,795 | -61,021 | 0.12% | 3,229,290 |
| 2017-05-08 | 2017-05-04 | 1.752 | 1,938,816 | +822,248 | 0.12% | 3,397,139 |
| 2017-05-05 | 2017-05-02 | 1.606 | 1,116,568 | -18,492 | 0.07% | 1,793,384 |
| 2017-05-04 | 2017-04-28 | 1.606 | 1,135,060 | -191,077 | 0.07% | 1,823,085 |
| 2017-05-02 | 2017-04-27 | 1.606 | 1,326,137 | -61,638 | 0.08% | 2,129,985 |
| 2017-04-26 | 2017-04-24 | 1.606 | 1,387,775 | -399,412 | 0.08% | 2,228,986 |
| 2017-04-25 | 2017-04-21 | 1.606 | 1,787,187 | -432,698 | 0.11% | 2,870,504 |
| 2017-04-20 | 2017-04-18 | 1.606 | 2,219,885 | -6,164 | 0.14% | 3,565,485 |
| 2017-04-19 | 2017-04-13 | 1.606 | 2,226,049 | -40,064 | 0.14% | 3,575,386 |
| 2017-04-13 | 2017-04-11 | 1.606 | 2,266,113 | -110,948 | 0.14% | 3,639,735 |
| 2017-04-11 | 2017-04-07 | 1.590 | 2,377,061 | -57,015 | 0.15% | 3,779,370 |
| 2017-04-06 | 2017-04-03 | 1.606 | 2,434,076 | -215,732 | 0.15% | 3,909,510 |
| 2017-04-05 | 2017-03-31 | 1.574 | 2,649,808 | -6,164 | 0.16% | 4,170,030 |
| 2017-03-31 | 2017-03-29 | 1.574 | 2,655,972 | -86,293 | 0.16% | 4,179,730 |
| 2017-03-30 | 2017-03-28 | 1.574 | 2,742,265 | -61,638 | 0.17% | 4,315,530 |
| 2017-03-29 | 2017-03-27 | 1.557 | 2,803,903 | -123,275 | 0.17% | 4,367,040 |
| 2017-03-28 | 2017-03-24 | 1.590 | 2,927,178 | -12,328 | 0.18% | 4,654,020 |
| 2017-03-24 | 2017-03-22 | 1.606 | 2,939,506 | -98,620 | 0.18% | 4,721,310 |
| 2017-03-23 | 2017-03-21 | 1.590 | 3,038,126 | +221,896 | 0.19% | 4,830,420 |
| 2017-03-21 | 2017-03-17 | 1.639 | 2,816,230 | -123,276 | 0.17% | 4,614,690 |
| 2017-03-20 | 2017-03-16 | 1.606 | 2,939,506 | +6,164 | 0.18% | 4,721,310 |
| 2017-03-16 | 2017-03-14 | 1.622 | 2,933,342 | +6,164 | 0.18% | 4,759,000 |
| 2017-03-10 | 2017-03-08 | 1.622 | 2,927,178 | -6,164 | 0.18% | 4,749,000 |
| 2017-03-09 | 2017-03-07 | 1.622 | 2,933,342 | -289,698 | 0.18% | 4,759,000 |
| 2017-03-07 | 2017-03-03 | 1.622 | 3,223,040 | -12,327 | 0.20% | 5,229,001 |
| 2017-03-06 | 2017-03-02 | 1.708 | 3,235,367 | -61,638 | 0.20% | 5,527,363 |
| 2017-03-03 | 2017-03-01 | 1.758 | 3,297,005 | +126,372 | 0.20% | 5,796,725 |
| 2017-03-02 | 2017-02-28 | 1.758 | 3,170,633 | -242,364 | 0.20% | 5,574,541 |
| 2017-03-01 | 2017-02-27 | 1.725 | 3,412,997 | +1,206 | 0.21% | 5,887,440 |
| 2017-02-28 | 2017-02-24 | 1.725 | 3,411,791 | -18,087 | 0.21% | 5,885,359 |
| 2017-02-27 | 2017-02-23 | 1.742 | 3,429,878 | +19,594 | 0.21% | 5,973,450 |
| 2017-02-24 | 2017-02-22 | 1.725 | 3,410,284 | -243,872 | 0.21% | 5,882,760 |
| 2017-02-23 | 2017-02-21 | 1.708 | 3,654,156 | +541,703 | 0.23% | 6,242,830 |
| 2017-02-22 | 2017-02-20 | 1.625 | 3,112,453 | -68,730 | 0.19% | 5,059,250 |
| 2017-02-21 | 2017-02-17 | 1.692 | 3,181,183 | -18,087 | 0.20% | 5,382,029 |
| 2017-02-20 | 2017-02-16 | 1.659 | 3,199,270 | -3,618 | 0.20% | 5,306,500 |
| 2017-02-17 | 2017-02-15 | 1.692 | 3,202,888 | +3,618 | 0.20% | 5,418,751 |
| 2017-02-16 | 2017-02-14 | 1.642 | 3,199,270 | -73,252 | 0.20% | 5,253,435 |
| 2017-02-15 | 2017-02-13 | 1.642 | 3,272,522 | +61,194 | 0.20% | 5,373,720 |
| 2017-02-14 | 2017-02-10 | 1.592 | 3,211,328 | +14,469 | 0.20% | 5,113,440 |
| 2017-02-13 | 2017-02-09 | 1.559 | 3,196,859 | -36,475 | 0.20% | 4,984,350 |
| 2017-02-10 | 2017-02-08 | 1.592 | 3,233,334 | +1,267,590 | 0.20% | 5,148,480 |
| 2017-02-09 | 2017-02-07 | 1.493 | 1,965,744 | +247,188 | 0.12% | 2,934,450 |
| 2017-02-06 | 2017-02-02 | 1.443 | 1,718,556 | -39,792 | 0.11% | 2,479,934 |
| 2017-01-26 | 2017-01-24 | 1.460 | 1,758,348 | -30,144 | 0.11% | 2,566,521 |
| 2017-01-25 | 2017-01-23 | 1.476 | 1,788,492 | +30,144 | 0.11% | 2,640,184 |
| 2017-01-23 | 2017-01-19 | 1.576 | 1,758,348 | -24,116 | 0.11% | 2,770,676 |
| 2017-01-19 | 2017-01-17 | 1.576 | 1,782,464 | +352,092 | 0.11% | 2,808,676 |
| 2017-01-17 | 2017-01-13 | 1.576 | 1,430,372 | -50,643 | 0.09% | 2,253,875 |
| 2017-01-16 | 2017-01-12 | 1.609 | 1,481,015 | -27,131 | 0.09% | 2,382,805 |
| 2017-01-13 | 2017-01-11 | 1.659 | 1,508,146 | -24,718 | 0.09% | 2,501,501 |
| 2017-01-12 | 2017-01-10 | 1.476 | 1,532,864 | -155,246 | 0.10% | 2,262,824 |
| 2017-01-11 | 2017-01-09 | 1.393 | 1,688,110 | +112,741 | 0.11% | 2,352,000 |
| 2017-01-10 | 2017-01-06 | 1.443 | 1,575,369 | -30,144 | 0.10% | 2,273,311 |
| 2017-01-09 | 2017-01-05 | 1.460 | 1,605,513 | +883,243 | 0.10% | 2,343,439 |
| 2017-01-04 | 2016-12-30 | 1.410 | 722,270 | -120,579 | 0.05% | 1,018,300 |
| 2017-01-03 | 2016-12-29 | 1.377 | 842,849 | -61,797 | 0.05% | 1,160,340 |
| 2016-12-30 | 2016-12-28 | 1.327 | 904,646 | +6,029 | 0.06% | 1,200,400 |
| 2016-12-29 | 2016-12-23 | 1.327 | 898,617 | +35,269 | 0.06% | 1,192,400 |
| 2016-12-28 | 2016-12-22 | 1.344 | 863,348 | -41,298 | 0.05% | 1,159,920 |
| 2016-12-23 | 2016-12-21 | 1.344 | 904,646 | -84,406 | 0.06% | 1,215,405 |
| 2016-12-22 | 2016-12-20 | 1.327 | 989,052 | +81,090 | 0.06% | 1,312,400 |
| 2016-12-20 | 2016-12-16 | 1.327 | 907,962 | +11,756 | 0.06% | 1,204,800 |
| 2016-12-19 | 2016-12-15 | 1.327 | 896,206 | -84,405 | 0.06% | 1,189,200 |
| 2016-12-14 | 2016-12-12 | 1.344 | 980,611 | +58,481 | 0.06% | 1,317,465 |
| 2016-12-13 | 2016-12-09 | 1.360 | 922,130 | -73,554 | 0.06% | 1,254,190 |
| 2016-12-12 | 2016-12-08 | 1.360 | 995,684 | +59,084 | 0.06% | 1,354,231 |
| 2016-12-09 | 2016-12-07 | 1.360 | 936,600 | +40,997 | 0.06% | 1,273,870 |
| 2016-12-08 | 2016-12-06 | 1.360 | 895,603 | -75,965 | 0.06% | 1,218,110 |
| 2016-12-07 | 2016-12-05 | 1.360 | 971,568 | +154,342 | 0.06% | 1,321,430 |
| 2016-12-06 | 2016-12-02 | 1.393 | 817,226 | -108,522 | 0.05% | 1,138,620 |
| 2016-12-05 | 2016-12-01 | 1.360 | 925,748 | -42,202 | 0.06% | 1,259,111 |
| 2016-12-01 | 2016-11-29 | 1.344 | 967,950 | -60,290 | 0.06% | 1,300,455 |
| 2016-11-30 | 2016-11-28 | 1.327 | 1,028,240 | +271,303 | 0.06% | 1,364,400 |
| 2016-11-29 | 2016-11-25 | 1.426 | 756,937 | -363,546 | 0.05% | 1,079,731 |
| 2016-11-28 | 2016-11-24 | 1.426 | 1,120,483 | +22,006 | 0.07% | 1,598,310 |
| 2016-11-25 | 2016-11-23 | 1.410 | 1,098,477 | +329,483 | 0.07% | 1,548,699 |
| 2016-11-24 | 2016-11-22 | 1.327 | 768,994 | -108,522 | 0.05% | 1,020,399 |
| 2016-11-23 | 2016-11-21 | 1.310 | 877,516 | +90,435 | 0.05% | 1,149,845 |
| 2016-11-22 | 2016-11-18 | 1.327 | 787,081 | -78,377 | 0.05% | 1,044,399 |
| 2016-11-21 | 2016-11-17 | 1.327 | 865,458 | -223,072 | 0.05% | 1,148,400 |
| 2016-11-18 | 2016-11-16 | 1.261 | 1,088,530 | -40,695 | 0.07% | 1,372,180 |
| 2016-11-17 | 2016-11-15 | 1.261 | 1,129,225 | -138,666 | 0.07% | 1,423,480 |
| 2016-11-16 | 2016-11-14 | 1.227 | 1,267,891 | +119,976 | 0.08% | 1,556,220 |
| 2016-11-15 | 2016-11-11 | 1.227 | 1,147,915 | +34,365 | 0.07% | 1,408,960 |
| 2016-11-14 | 2016-11-10 | 1.244 | 1,113,550 | +22,609 | 0.07% | 1,385,250 |
| 2016-11-11 | 2016-11-09 | 1.244 | 1,090,941 | -123,594 | 0.07% | 1,357,125 |
| 2016-11-10 | 2016-11-08 | 1.244 | 1,214,535 | +124,800 | 0.08% | 1,510,875 |
| 2016-11-09 | 2016-11-07 | 1.244 | 1,089,735 | -202,574 | 0.07% | 1,355,624 |
| 2016-11-08 | 2016-11-04 | 1.261 | 1,292,309 | -122,388 | 0.08% | 1,629,060 |
| 2016-11-07 | 2016-11-03 | 1.261 | 1,414,697 | +80,487 | 0.09% | 1,783,340 |
| 2016-11-04 | 2016-11-02 | 1.261 | 1,334,210 | +74,458 | 0.08% | 1,681,880 |
| 2016-11-03 | 2016-11-01 | 1.277 | 1,259,752 | +904 | 0.08% | 1,608,915 |
| 2016-11-01 | 2016-10-28 | 1.261 | 1,258,848 | +178,457 | 0.08% | 1,586,880 |
| 2016-10-31 | 2016-10-27 | 1.261 | 1,080,391 | +37,983 | 0.07% | 1,361,921 |
| 2016-10-28 | 2016-10-26 | 1.310 | 1,042,408 | +51,246 | 0.07% | 1,365,910 |
| 2016-10-27 | 2016-10-25 | 1.344 | 991,162 | -63,907 | 0.06% | 1,331,640 |
| 2016-10-26 | 2016-10-24 | 1.344 | 1,055,069 | -3,919 | 0.07% | 1,417,500 |
| 2016-10-25 | 2016-10-20 | 1.294 | 1,058,988 | -211,013 | 0.07% | 1,370,070 |
| 2016-10-24 | 2016-10-19 | 1.277 | 1,270,001 | +9,947 | 0.08% | 1,622,004 |
| 2016-10-20 | 2016-10-18 | 1.277 | 1,260,054 | +180,869 | 0.08% | 1,609,300 |
| 2016-10-18 | 2016-10-14 | 1.327 | 1,079,185 | -24,116 | 0.07% | 1,432,000 |
| 2016-10-17 | 2016-10-13 | 1.310 | 1,103,301 | +66,319 | 0.07% | 1,445,701 |
| 2016-10-14 | 2016-10-12 | 1.377 | 1,036,982 | -60,290 | 0.06% | 1,427,600 |
| 2016-10-13 | 2016-10-11 | 1.360 | 1,097,272 | +30,145 | 0.07% | 1,492,400 |
| 2016-10-12 | 2016-10-07 | 1.410 | 1,067,127 | +12,661 | 0.07% | 1,504,500 |
| 2016-10-11 | 2016-10-06 | 1.410 | 1,054,466 | +12,661 | 0.07% | 1,486,650 |
| 2016-10-07 | 2016-10-05 | 1.393 | 1,041,805 | +30,145 | 0.07% | 1,451,520 |
| 2016-10-05 | 2016-10-03 | 1.426 | 1,011,660 | -183,884 | 0.06% | 1,443,080 |
| 2016-10-04 | 2016-09-30 | 1.377 | 1,195,544 | +82,597 | 0.07% | 1,645,890 |
| 2016-10-03 | 2016-09-29 | 1.393 | 1,112,947 | -111,536 | 0.07% | 1,550,640 |
| 2016-09-30 | 2016-09-28 | 1.393 | 1,224,483 | -37,078 | 0.08% | 1,706,040 |
| 2016-09-29 | 2016-09-27 | 1.410 | 1,261,561 | +156,753 | 0.08% | 1,778,625 |
| 2016-09-28 | 2016-09-26 | 1.410 | 1,104,808 | +155,246 | 0.07% | 1,557,625 |
| 2016-09-27 | 2016-09-23 | 1.460 | 949,562 | +119,976 | 0.06% | 1,386,000 |
| 2016-09-26 | 2016-09-22 | 1.493 | 829,586 | +66,319 | 0.05% | 1,238,401 |
| 2016-09-23 | 2016-09-21 | 1.443 | 763,267 | +133,240 | 0.05% | 1,101,420 |
| 2016-09-22 | 2016-09-20 | 1.426 | 630,027 | -81,391 | 0.04% | 898,700 |
| 2016-09-21 | 2016-09-19 | 1.426 | 711,418 | +27,733 | 0.04% | 1,014,800 |
| 2016-09-20 | 2016-09-15 | 1.460 | 683,685 | +60,290 | 0.04% | 997,921 |
| 2016-09-19 | 2016-09-14 | 1.526 | 623,395 | +71,142 | 0.04% | 951,280 |
| 2016-09-08 | 2016-09-06 | 1.111 | 552,253 | +36,174 | 0.03% | 613,720 |
| 2016-09-06 | 2016-09-02 | 1.062 | 516,079 | +1,205 | 0.03% | 547,840 |
| 2016-09-02 | 2016-08-31 | 1.078 | 514,874 | -9,043 | 0.03% | 555,100 |
| 2016-08-23 | 2016-08-19 | 1.062 | 523,917 | +200,162 | 0.03% | 556,160 |
| 2016-08-05 | 2016-08-03 | 1.095 | 323,755 | -1,809 | 0.02% | 354,420 |
| 2016-07-07 | 2016-07-05 | 1.161 | 325,564 | -12,058 | 0.02% | 378,000 |
| 2016-07-05 | 2016-06-30 | 1.128 | 337,622 | +6,029 | 0.02% | 380,800 |
| 2016-06-28 | 2016-06-24 | 1.062 | 331,593 | -48,232 | 0.02% | 352,000 |
| 2016-06-21 | 2016-06-17 | 1.128 | 379,825 | -25,020 | 0.02% | 428,400 |
| 2016-06-20 | 2016-06-16 | 1.144 | 404,845 | -42,203 | 0.03% | 463,335 |
| 2016-06-17 | 2016-06-15 | 1.178 | 447,048 | +30,145 | 0.03% | 526,465 |
| 2016-06-16 | 2016-06-14 | 1.178 | 416,903 | +42,203 | 0.03% | 490,965 |
| 2016-06-15 | 2016-06-13 | 1.194 | 374,700 | -162,782 | 0.02% | 447,480 |
| 2016-06-13 | 2016-06-08 | 1.244 | 537,482 | +9,948 | 0.03% | 668,625 |
| 2016-06-10 | 2016-06-07 | 1.310 | 527,534 | -27,734 | 0.03% | 691,249 |
| 2016-05-30 | 2016-05-26 | 1.211 | 555,268 | -908,866 | 0.03% | 672,330 |
| 2016-05-27 | 2016-05-25 | 1.261 | 1,464,134 | -7,235 | 0.09% | 1,845,660 |
| 2016-05-25 | 2016-05-23 | 1.281 | 1,471,369 | +22,891 | 0.09% | 1,884,093 |
| 2016-05-23 | 2016-05-19 | 1.281 | 1,448,478 | +17,806 | 0.09% | 1,854,781 |
| 2016-05-20 | 2016-05-18 | 1.297 | 1,430,672 | +23,741 | 0.09% | 1,856,085 |
| 2016-05-18 | 2016-05-16 | 1.331 | 1,406,931 | +23,740 | 0.09% | 1,872,695 |
| 2016-05-16 | 2016-05-12 | 1.348 | 1,383,191 | +11,871 | 0.09% | 1,864,400 |
| 2016-05-13 | 2016-05-11 | 1.348 | 1,371,320 | +7,122 | 0.09% | 1,848,400 |
| 2016-05-12 | 2016-05-10 | 1.382 | 1,364,198 | +35,611 | 0.09% | 1,884,770 |
| 2016-05-10 | 2016-05-06 | 1.398 | 1,328,587 | -17,806 | 0.08% | 1,857,955 |
| 2016-05-05 | 2016-05-03 | 1.432 | 1,346,393 | +17,806 | 0.09% | 1,928,226 |
| 2016-05-04 | 2016-04-29 | 1.432 | 1,328,587 | +837,452 | 0.08% | 1,902,725 |
| 2016-04-29 | 2016-04-27 | 1.432 | 491,135 | -19,586 | 0.03% | 703,375 |
| 2016-04-28 | 2016-04-26 | 1.432 | 510,721 | +73,002 | 0.03% | 731,425 |
| 2016-04-27 | 2016-04-25 | 1.483 | 437,719 | -89,027 | 0.03% | 649,001 |
| 2016-04-26 | 2016-04-22 | 1.449 | 526,746 | +4,748 | 0.03% | 763,250 |
| 2016-04-22 | 2016-04-20 | 1.398 | 521,998 | -47,481 | 0.03% | 729,985 |
| 2016-04-19 | 2016-04-15 | 1.432 | 569,479 | -41,843 | 0.04% | 815,575 |
| 2016-04-18 | 2016-04-14 | 1.432 | 611,322 | -77,157 | 0.04% | 875,500 |
| 2016-04-15 | 2016-04-13 | 1.449 | 688,479 | +13,651 | 0.04% | 997,599 |
| 2016-04-05 | 2016-03-31 | 1.398 | 674,828 | -4,749 | 0.04% | 943,709 |
| 2016-03-31 | 2016-03-29 | 1.365 | 679,577 | +33,237 | 0.04% | 927,451 |
| 2016-03-29 | 2016-03-23 | 1.432 | 646,340 | +891 | 0.04% | 925,650 |
| 2016-03-24 | 2016-03-22 | 1.449 | 645,449 | +71,222 | 0.04% | 935,249 |
| 2016-03-23 | 2016-03-21 | 1.500 | 574,227 | -21,664 | 0.04% | 861,074 |
| 2016-03-22 | 2016-03-18 | 1.449 | 595,891 | +69,145 | 0.04% | 863,440 |
| 2016-03-18 | 2016-03-16 | 1.516 | 526,746 | -11,870 | 0.03% | 798,750 |
| 2016-03-17 | 2016-03-15 | 1.516 | 538,616 | +11,276 | 0.03% | 816,749 |
| 2016-03-16 | 2016-03-14 | 1.516 | 527,340 | +77,454 | 0.03% | 799,651 |
| 2016-03-14 | 2016-03-10 | 1.550 | 449,886 | +12,167 | 0.03% | 697,361 |
| 2016-03-10 | 2016-03-08 | 1.584 | 437,719 | +6,529 | 0.03% | 693,251 |
| 2016-03-09 | 2016-03-07 | 1.617 | 431,190 | -8,309 | 0.03% | 697,440 |
| 2016-03-08 | 2016-03-04 | 1.634 | 439,499 | +20,179 | 0.03% | 718,285 |
| 2016-03-07 | 2016-03-03 | 1.601 | 419,320 | -12,463 | 0.03% | 671,176 |
| 2016-03-04 | 2016-03-02 | 1.567 | 431,783 | +12,463 | 0.03% | 676,574 |
| 2016-03-02 | 2016-02-29 | 1.550 | 419,320 | +23,741 | 0.03% | 649,981 |
| 2016-03-01 | 2016-02-26 | 1.601 | 395,579 | +29,676 | 0.02% | 633,175 |
| 2016-02-29 | 2016-02-25 | 1.584 | 365,903 | -29,676 | 0.02% | 579,510 |
| 2016-02-26 | 2016-02-24 | 1.567 | 395,579 | +5,935 | 0.02% | 619,845 |
| 2016-02-25 | 2016-02-23 | 1.584 | 389,644 | +23,741 | 0.02% | 617,110 |
| 2016-02-23 | 2016-02-19 | 1.601 | 365,903 | +11,870 | 0.02% | 585,675 |
| 2016-02-22 | 2016-02-18 | 1.617 | 354,033 | +11,871 | 0.02% | 572,640 |
| 2016-02-18 | 2016-02-16 | 1.567 | 342,162 | -5,936 | 0.02% | 536,144 |
| 2016-02-16 | 2016-02-12 | 1.483 | 348,098 | +2,671 | 0.02% | 516,121 |
| 2016-02-15 | 2016-02-11 | 1.516 | 345,427 | +50,746 | 0.02% | 523,800 |
| 2016-02-12 | 2016-02-05 | 1.584 | 294,681 | -5,935 | 0.02% | 466,710 |
| 2016-02-05 | 2016-02-03 | 1.466 | 300,616 | +5,935 | 0.02% | 440,655 |
| 2016-01-18 | 2016-01-14 | 1.516 | 294,681 | -35,611 | 0.02% | 446,850 |
| 2016-01-15 | 2016-01-13 | 1.500 | 330,292 | -29,676 | 0.02% | 495,285 |
| 2016-01-14 | 2016-01-12 | 1.483 | 359,968 | +47,481 | 0.02% | 533,720 |
| 2016-01-13 | 2016-01-11 | 1.483 | 312,487 | +11,871 | 0.02% | 463,321 |
| 2016-01-06 | 2016-01-04 | 1.634 | 300,616 | -178,055 | 0.02% | 491,305 |
| 2016-01-04 | 2015-12-29 | 1.719 | 478,671 | -47,482 | 0.03% | 822,630 |
| 2015-12-28 | 2015-12-22 | 1.651 | 526,153 | +47,482 | 0.03% | 868,771 |
| 2015-12-23 | 2015-12-21 | 1.668 | 478,671 | +59,351 | 0.03% | 798,435 |
| 2015-12-22 | 2015-12-18 | 1.702 | 419,320 | +35,611 | 0.03% | 713,566 |
| 2015-12-18 | 2015-12-16 | 1.651 | 383,709 | +23,741 | 0.02% | 633,571 |
| 2015-12-17 | 2015-12-15 | 1.634 | 359,968 | +59,352 | 0.02% | 588,305 |
| 2015-12-11 | 2015-12-09 | 1.617 | 300,616 | +11,870 | 0.02% | 486,240 |
| 2015-12-10 | 2015-12-08 | 1.668 | 288,746 | -11,870 | 0.02% | 481,635 |
| 2015-12-03 | 2015-12-01 | 1.702 | 300,616 | -167,075 | 0.02% | 511,565 |
| 2015-12-02 | 2015-11-30 | 1.668 | 467,691 | +29,676 | 0.03% | 780,120 |
| 2015-12-01 | 2015-11-27 | 1.668 | 438,015 | -118,704 | 0.03% | 730,619 |
| 2015-11-27 | 2015-11-25 | 1.668 | 556,719 | +243,045 | 0.03% | 928,621 |
| 2015-11-26 | 2015-11-24 | 1.685 | 313,674 | +9,497 | 0.02% | 528,501 |
| 2015-11-24 | 2015-11-20 | 1.769 | 304,177 | -192,300 | 0.02% | 538,124 |
| 2015-11-23 | 2015-11-19 | 1.752 | 496,477 | -2,374 | 0.03% | 869,960 |
| 2015-11-20 | 2015-11-18 | 1.685 | 498,851 | +192,300 | 0.03% | 840,500 |
| 2015-11-19 | 2015-11-17 | 1.668 | 306,551 | -11,871 | 0.02% | 511,334 |
| 2015-11-18 | 2015-11-16 | 1.634 | 318,422 | +11,871 | 0.02% | 520,405 |
| 2015-11-17 | 2015-11-13 | 1.719 | 306,551 | +2,670 | 0.02% | 526,829 |
| 2015-11-12 | 2015-11-10 | 1.820 | 303,881 | -14,837 | 0.02% | 552,961 |
| 2015-11-11 | 2015-11-09 | 1.870 | 318,718 | +36,204 | 0.02% | 596,069 |
| 2015-11-09 | 2015-11-05 | 1.938 | 282,514 | +7,122 | 0.02% | 547,400 |
| 2015-11-06 | 2015-11-04 | 2.022 | 275,392 | -5,935 | 0.02% | 556,801 |
| 2015-11-02 | 2015-10-29 | 1.938 | 281,327 | -118,703 | 0.02% | 545,100 |
| 2015-10-30 | 2015-10-28 | 1.988 | 400,030 | -16,619 | 0.02% | 795,319 |
| 2015-10-29 | 2015-10-27 | 2.005 | 416,649 | +5,935 | 0.03% | 835,381 |
| 2015-10-28 | 2015-10-26 | 2.022 | 410,714 | +8,903 | 0.03% | 830,401 |
| 2015-10-27 | 2015-10-23 | 2.005 | 401,811 | +93,182 | 0.03% | 805,630 |
| 2015-10-22 | 2015-10-19 | 1.938 | 308,629 | -4,451 | 0.02% | 598,001 |
| 2015-10-20 | 2015-10-16 | 2.022 | 313,080 | -2,968 | 0.02% | 633,000 |
| 2015-10-19 | 2015-10-15 | 1.954 | 316,048 | +25,225 | 0.02% | 617,701 |
| 2015-10-15 | 2015-10-13 | 1.954 | 290,823 | -7,716 | 0.02% | 568,400 |
| 2015-10-14 | 2015-10-12 | 1.938 | 298,539 | +20,773 | 0.02% | 578,450 |
| 2015-10-13 | 2015-10-09 | 1.921 | 277,766 | -13,651 | 0.02% | 533,520 |
| 2015-10-08 | 2015-10-06 | 1.769 | 291,417 | -10,089 | 0.02% | 515,551 |
| 2015-10-07 | 2015-10-05 | 1.786 | 301,506 | +5,341 | 0.02% | 538,479 |
| 2015-10-05 | 2015-09-30 | 1.735 | 296,165 | +17,806 | 0.02% | 513,970 |
| 2015-09-29 | 2015-09-24 | 1.735 | 278,359 | -100,898 | 0.02% | 483,069 |
| 2015-09-25 | 2015-09-23 | 1.956 | 379,257 | +118,703 | 0.02% | 741,787 |
| 2015-09-24 | 2015-09-22 | 1.974 | 260,554 | -147,490 | 0.02% | 514,207 |
| 2015-09-23 | 2015-09-21 | 1.903 | 408,044 | -56,751 | 0.03% | 776,521 |
| 2015-09-22 | 2015-09-18 | 1.868 | 464,795 | +113,503 | 0.03% | 868,140 |
| 2015-09-18 | 2015-09-16 | 1.903 | 351,292 | +102,153 | 0.02% | 668,520 |
| 2015-09-11 | 2015-09-09 | 1.815 | 249,139 | +6,242 | 0.02% | 452,170 |
| 2015-09-08 | 2015-09-04 | 1.833 | 242,897 | +2,838 | 0.02% | 445,121 |
| 2015-09-02 | 2015-08-31 | 1.956 | 240,059 | -14,188 | 0.02% | 469,530 |
| 2015-08-31 | 2015-08-27 | 1.974 | 254,247 | -15,323 | 0.02% | 501,760 |
| 2015-08-28 | 2015-08-26 | 1.921 | 269,570 | -284 | 0.02% | 517,750 |
| 2015-08-27 | 2015-08-25 | 1.938 | 269,854 | -12,769 | 0.02% | 523,051 |
| 2015-08-26 | 2015-08-24 | 1.921 | 282,623 | -28,375 | 0.02% | 542,821 |
| 2015-08-25 | 2015-08-21 | 1.903 | 310,998 | +28,375 | 0.02% | 591,839 |
| 2015-08-18 | 2015-08-14 | 2.132 | 282,623 | +568 | 0.02% | 602,581 |
| 2015-08-13 | 2015-08-11 | 2.203 | 282,055 | +28,376 | 0.02% | 621,250 |
| 2015-08-07 | 2015-08-05 | 2.273 | 253,679 | +1,702 | 0.02% | 576,629 |
| 2015-07-31 | 2015-07-29 | 2.344 | 251,977 | -3,689 | 0.02% | 590,520 |
| 2015-07-30 | 2015-07-28 | 2.326 | 255,666 | +7,094 | 0.02% | 594,661 |
| 2015-07-14 | 2015-07-10 | 2.678 | 248,572 | +568 | 0.02% | 665,761 |
| 2015-07-13 | 2015-07-09 | 2.678 | 248,004 | -31,781 | 0.02% | 664,239 |
| 2015-07-10 | 2015-07-08 | 2.361 | 279,785 | -56,752 | 0.02% | 660,620 |
| 2015-07-08 | 2015-07-06 | 2.520 | 336,537 | -111,233 | 0.02% | 847,991 |
| 2015-07-07 | 2015-07-03 | 2.661 | 447,770 | +28,376 | 0.03% | 1,191,391 |
| 2015-07-02 | 2015-06-29 | 2.714 | 419,394 | +9,080 | 0.03% | 1,138,060 |
| 2015-06-25 | 2015-06-23 | 2.996 | 410,314 | -22,700 | 0.03% | 1,229,101 |
| 2015-06-24 | 2015-06-22 | 2.925 | 433,014 | +8,513 | 0.03% | 1,266,579 |
| 2015-06-23 | 2015-06-19 | 3.084 | 424,501 | +17,025 | 0.03% | 1,308,999 |
| 2015-06-18 | 2015-06-16 | 3.154 | 407,476 | -11,350 | 0.03% | 1,285,220 |
| 2015-06-12 | 2015-06-10 | 3.225 | 418,826 | +2,837 | 0.03% | 1,350,539 |
| 2015-06-11 | 2015-06-09 | 3.295 | 415,989 | +11,351 | 0.03% | 1,370,711 |
| 2015-06-08 | 2015-06-04 | 3.383 | 404,638 | -11,351 | 0.03% | 1,368,959 |
| 2015-06-04 | 2015-06-02 | 3.383 | 415,989 | -11,350 | 0.03% | 1,407,361 |
| 2015-06-03 | 2015-06-01 | 3.330 | 427,339 | -45,401 | 0.03% | 1,423,170 |
| 2015-05-29 | 2015-05-27 | 3.524 | 472,740 | -6,527 | 0.03% | 1,665,999 |
| 2015-05-28 | 2015-05-26 | 3.688 | 479,267 | -11,350 | 0.03% | 1,767,351 |
| 2015-05-27 | 2015-05-22 | 3.510 | 490,617 | +123,138 | 0.03% | 1,722,225 |
| 2015-05-26 | 2015-05-21 | 3.333 | 367,479 | -846 | 0.02% | 1,224,820 |
| 2015-05-22 | 2015-05-20 | 3.439 | 368,325 | +15,229 | 0.02% | 1,266,820 |
| 2015-05-18 | 2015-05-14 | 3.634 | 353,096 | -112,810 | 0.02% | 1,283,301 |
| 2015-05-15 | 2015-05-13 | 3.723 | 465,906 | +33,843 | 0.03% | 1,734,601 |
| 2015-05-14 | 2015-05-12 | 3.634 | 432,063 | +174,856 | 0.03% | 1,570,301 |
| 2015-05-13 | 2015-05-11 | 3.759 | 257,207 | +29,895 | 0.02% | 966,720 |
| 2015-05-07 | 2015-05-05 | 3.528 | 227,312 | -8,461 | 0.01% | 801,969 |
| 2015-05-06 | 2015-05-04 | 3.581 | 235,773 | -25,382 | 0.02% | 844,360 |
| 2015-05-05 | 2015-04-30 | 3.493 | 261,155 | -84,608 | 0.02% | 912,109 |
| 2015-05-04 | 2015-04-29 | 3.564 | 345,763 | +11,281 | 0.02% | 1,232,130 |
| 2015-04-29 | 2015-04-27 | 3.439 | 334,482 | -28,202 | 0.02% | 1,150,420 |
| 2015-04-27 | 2015-04-23 | 3.351 | 362,684 | +28,202 | 0.02% | 1,215,268 |
| 2015-04-22 | 2015-04-20 | 3.351 | 334,482 | -37,227 | 0.02% | 1,120,770 |
| 2015-04-15 | 2015-04-13 | 3.847 | 371,709 | +5,640 | 0.02% | 1,430,029 |
| 2015-04-14 | 2015-04-10 | 3.759 | 366,069 | -8,743 | 0.02% | 1,375,881 |
| 2015-04-13 | 2015-04-09 | 3.741 | 374,812 | -502,851 | 0.02% | 1,402,097 |
| 2015-04-10 | 2015-04-08 | 3.652 | 877,663 | -21,151 | 0.06% | 3,205,362 |
| 2015-04-09 | 2015-04-02 | 3.156 | 898,814 | +19,459 | 0.06% | 2,836,429 |
| 2015-03-30 | 2015-03-26 | 2.961 | 879,355 | +2,257 | 0.06% | 2,603,531 |
| 2015-03-26 | 2015-03-24 | 2.978 | 877,098 | +56,405 | 0.06% | 2,612,399 |
| 2015-03-23 | 2015-03-19 | 2.819 | 820,693 | -56,405 | 0.05% | 2,313,449 |
| 2015-03-19 | 2015-03-17 | 2.837 | 877,098 | -16,922 | 0.06% | 2,487,999 |
| 2015-03-16 | 2015-03-12 | 2.766 | 894,020 | +5,640 | 0.06% | 2,472,600 |
| 2015-03-13 | 2015-03-11 | 2.783 | 888,380 | +11,282 | 0.06% | 2,472,751 |
| 2015-03-12 | 2015-03-10 | 2.819 | 877,098 | -5,641 | 0.06% | 2,472,449 |
| 2015-03-11 | 2015-03-09 | 2.890 | 882,739 | +22,562 | 0.06% | 2,550,950 |
| 2015-03-09 | 2015-03-05 | 2.943 | 860,177 | +56,405 | 0.06% | 2,531,500 |
| 2015-03-03 | 2015-02-27 | 2.961 | 803,772 | +2,256 | 0.05% | 2,379,750 |
| 2015-02-26 | 2015-02-24 | 2.961 | 801,516 | +5,641 | 0.05% | 2,373,071 |
| 2015-02-11 | 2015-02-09 | 3.138 | 795,875 | -52,457 | 0.05% | 2,497,469 |
| 2015-02-10 | 2015-02-06 | 3.120 | 848,332 | -285,974 | 0.05% | 2,647,040 |
| 2015-02-05 | 2015-02-03 | 3.156 | 1,134,306 | +11,281 | 0.07% | 3,579,582 |
| 2015-01-23 | 2015-01-21 | 3.404 | 1,123,025 | -22,562 | 0.07% | 3,822,722 |
| 2015-01-21 | 2015-01-19 | 3.315 | 1,145,587 | +11,281 | 0.07% | 3,797,972 |
| 2015-01-20 | 2015-01-16 | 3.439 | 1,134,306 | +4,513 | 0.07% | 3,901,342 |
| 2015-01-19 | 2015-01-15 | 3.439 | 1,129,793 | +33,843 | 0.07% | 3,885,820 |
| 2015-01-12 | 2015-01-08 | 3.546 | 1,095,950 | +5,640 | 0.07% | 3,886,000 |
| 2015-01-09 | 2015-01-07 | 3.546 | 1,090,310 | +5,641 | 0.07% | 3,866,001 |
| 2015-01-08 | 2015-01-06 | 3.617 | 1,084,669 | -5,641 | 0.07% | 3,922,920 |
| 2015-01-05 | 2014-12-31 | 3.439 | 1,090,310 | -45,124 | 0.07% | 3,750,021 |
| 2015-01-02 | 2014-12-29 | 3.439 | 1,135,434 | +42,586 | 0.07% | 3,905,221 |
| 2014-12-30 | 2014-12-24 | 3.599 | 1,092,848 | -16,921 | 0.07% | 3,933,126 |
| 2014-12-29 | 2014-12-22 | 3.581 | 1,109,769 | +5,640 | 0.07% | 3,974,349 |
| 2014-12-23 | 2014-12-19 | 3.599 | 1,104,129 | -9,871 | 0.07% | 3,973,726 |
| 2014-12-18 | 2014-12-16 | 3.564 | 1,114,000 | +124,091 | 0.07% | 3,969,751 |
| 2014-12-17 | 2014-12-15 | 3.599 | 989,909 | +9,871 | 0.06% | 3,562,651 |
| 2014-12-16 | 2014-12-12 | 3.723 | 980,038 | +11,281 | 0.06% | 3,648,751 |
| 2014-12-12 | 2014-12-10 | 3.829 | 968,757 | -11,281 | 0.06% | 3,709,801 |
| 2014-12-11 | 2014-12-09 | 3.670 | 980,038 | +11,281 | 0.06% | 3,596,626 |
| 2014-11-24 | 2014-11-20 | 3.812 | 968,757 | -3,666 | 0.06% | 3,692,626 |
| 2014-11-21 | 2014-11-19 | 3.776 | 972,423 | +3,666 | 0.06% | 3,672,120 |
| 2014-11-17 | 2014-11-13 | 3.759 | 968,757 | -60,917 | 0.06% | 3,641,101 |
| 2014-11-14 | 2014-11-12 | 3.776 | 1,029,674 | +159,062 | 0.07% | 3,888,314 |
| 2014-11-13 | 2014-11-11 | 3.741 | 870,612 | +310,792 | 0.06% | 3,256,785 |
| 2014-11-10 | 2014-11-06 | 3.971 | 559,820 | -112,810 | 0.04% | 2,223,200 |
| 2014-11-04 | 2014-10-31 | 4.024 | 672,630 | +56,405 | 0.04% | 2,706,974 |
| 2014-10-31 | 2014-10-29 | 4.042 | 616,225 | +39,483 | 0.04% | 2,490,899 |
| 2014-10-30 | 2014-10-28 | 3.812 | 576,742 | +17,486 | 0.04% | 2,198,376 |
| 2014-10-28 | 2014-10-24 | 3.954 | 559,256 | -16,922 | 0.04% | 2,211,045 |
| 2014-10-17 | 2014-10-15 | 3.900 | 576,178 | +11,281 | 0.04% | 2,247,302 |
| 2014-10-13 | 2014-10-09 | 4.095 | 564,897 | -2,820 | 0.04% | 2,313,467 |
| 2014-10-10 | 2014-10-08 | 3.989 | 567,717 | +13,819 | 0.04% | 2,264,626 |
| 2014-10-09 | 2014-10-07 | 4.078 | 553,898 | -10,999 | 0.04% | 2,258,602 |
| 2014-10-08 | 2014-10-06 | 3.989 | 564,897 | -5,640 | 0.04% | 2,253,377 |
| 2014-10-07 | 2014-10-03 | 3.918 | 570,537 | +16,921 | 0.04% | 2,235,415 |
| 2014-10-06 | 2014-09-30 | 3.989 | 553,616 | -16,921 | 0.04% | 2,208,377 |
| 2014-09-30 | 2014-09-26 | 4.113 | 570,537 | +16,357 | 0.04% | 2,346,680 |
| 2014-09-29 | 2014-09-25 | 4.237 | 554,180 | +564 | 0.04% | 2,348,177 |
| 2014-09-26 | 2014-09-24 | 4.541 | 553,616 | -16,921 | 0.04% | 2,514,126 |
| 2014-09-25 | 2014-09-23 | 4.523 | 570,537 | +14,237 | 0.04% | 2,580,646 |
| 2014-09-24 | 2014-09-22 | 4.487 | 556,300 | +8,291 | 0.04% | 2,496,120 |
| 2014-09-23 | 2014-09-19 | 4.632 | 548,009 | -9,949 | 0.04% | 2,538,238 |
| 2014-09-22 | 2014-09-18 | 4.415 | 557,958 | +4,421 | 0.04% | 2,463,179 |
| 2014-09-19 | 2014-09-17 | 4.433 | 553,537 | -552 | 0.04% | 2,453,677 |
| 2014-09-18 | 2014-09-16 | 4.397 | 554,089 | +1,658 | 0.04% | 2,436,074 |
| 2014-09-17 | 2014-09-15 | 4.469 | 552,431 | +553 | 0.04% | 2,468,765 |
| 2014-09-16 | 2014-09-12 | 4.523 | 551,878 | -6,909 | 0.04% | 2,496,248 |
| 2014-09-15 | 2014-09-11 | 4.704 | 558,787 | +5,527 | 0.04% | 2,628,599 |
| 2014-09-11 | 2014-09-08 | 4.903 | 553,260 | +2,763 | 0.04% | 2,712,709 |
| 2014-09-08 | 2014-09-04 | 4.885 | 550,497 | +2,764 | 0.04% | 2,689,202 |
| 2014-09-01 | 2014-08-28 | 4.668 | 547,733 | -165,260 | 0.04% | 2,556,780 |
| 2014-08-29 | 2014-08-27 | 4.831 | 712,993 | -12,159 | 0.05% | 3,444,302 |
| 2014-08-28 | 2014-08-26 | 4.795 | 725,152 | -5,527 | 0.05% | 3,476,799 |
| 2014-08-27 | 2014-08-25 | 4.939 | 730,679 | -23,767 | 0.05% | 3,609,059 |
| 2014-08-26 | 2014-08-22 | 4.740 | 754,446 | -33,715 | 0.05% | 3,576,302 |
| 2014-08-25 | 2014-08-21 | 4.867 | 788,161 | -138,729 | 0.05% | 3,835,941 |
| 2014-08-22 | 2014-08-20 | 4.976 | 926,890 | +60,245 | 0.06% | 4,611,748 |
| 2014-08-21 | 2014-08-19 | 4.831 | 866,645 | -40,072 | 0.06% | 4,186,559 |
| 2014-08-20 | 2014-08-18 | 4.831 | 906,717 | -468,972 | 0.06% | 4,380,137 |
| 2014-08-19 | 2014-08-15 | 4.939 | 1,375,689 | +141,493 | 0.09% | 6,794,971 |
| 2014-08-15 | 2014-08-13 | 4.342 | 1,234,196 | -11,054 | 0.08% | 5,359,201 |
| 2014-08-14 | 2014-08-12 | 4.397 | 1,245,250 | -66,325 | 0.08% | 5,474,791 |
| 2014-08-13 | 2014-08-11 | 4.397 | 1,311,575 | +22,109 | 0.09% | 5,766,391 |
| 2014-08-12 | 2014-08-08 | 4.324 | 1,289,466 | -60,798 | 0.08% | 5,575,868 |
| 2014-08-11 | 2014-08-07 | 4.288 | 1,350,264 | -60,798 | 0.09% | 5,789,909 |
| 2014-08-07 | 2014-08-05 | 4.234 | 1,411,062 | +2,763 | 0.09% | 5,974,020 |
| 2014-08-06 | 2014-08-04 | 4.306 | 1,408,299 | -2,763 | 0.09% | 6,064,242 |
| 2014-08-05 | 2014-08-01 | 4.089 | 1,411,062 | +2,763 | 0.09% | 5,769,780 |
| 2014-08-04 | 2014-07-31 | 4.216 | 1,408,299 | -176,866 | 0.09% | 5,936,842 |
| 2014-08-01 | 2014-07-30 | 4.234 | 1,585,165 | -55,271 | 0.10% | 6,711,120 |
| 2014-07-31 | 2014-07-29 | 4.125 | 1,640,436 | -11,054 | 0.11% | 6,767,041 |
| 2014-07-30 | 2014-07-28 | 4.089 | 1,651,490 | +33,163 | 0.11% | 6,752,881 |
| 2014-07-29 | 2014-07-25 | 4.270 | 1,618,327 | -22,109 | 0.11% | 6,910,078 |
| 2014-07-28 | 2014-07-24 | 4.089 | 1,640,436 | -26,530 | 0.11% | 6,707,681 |
| 2014-07-24 | 2014-07-22 | 4.053 | 1,666,966 | -1,105 | 0.11% | 6,755,841 |
| 2014-07-22 | 2014-07-18 | 4.089 | 1,668,071 | -5,527 | 0.11% | 6,820,680 |
| 2014-07-21 | 2014-07-17 | 3.980 | 1,673,598 | -8,291 | 0.11% | 6,661,599 |
| 2014-07-15 | 2014-07-11 | 4.107 | 1,681,889 | +7,185 | 0.11% | 6,907,611 |
| 2014-07-14 | 2014-07-10 | 4.107 | 1,674,704 | -58,034 | 0.11% | 6,878,102 |
| 2014-07-11 | 2014-07-09 | 4.107 | 1,732,738 | -27,635 | 0.11% | 7,116,451 |
| 2014-07-10 | 2014-07-08 | 4.125 | 1,760,373 | +552 | 0.11% | 7,261,799 |
| 2014-07-09 | 2014-07-07 | 4.089 | 1,759,821 | +146,468 | 0.11% | 7,195,842 |
| 2014-07-07 | 2014-07-03 | 4.125 | 1,613,353 | -86,222 | 0.11% | 6,655,320 |
| 2014-07-04 | 2014-07-02 | 4.125 | 1,699,575 | -137,625 | 0.11% | 7,010,998 |
| 2014-07-02 | 2014-06-27 | 4.071 | 1,837,200 | -11,054 | 0.12% | 7,479,002 |
| 2014-06-30 | 2014-06-26 | 4.107 | 1,848,254 | -6,632 | 0.12% | 7,590,881 |
| 2014-06-27 | 2014-06-25 | 3.962 | 1,854,886 | -21,279 | 0.12% | 7,349,639 |
| 2014-06-26 | 2014-06-24 | 3.998 | 1,876,165 | +18,515 | 0.12% | 7,501,843 |
| 2014-06-25 | 2014-06-23 | 4.035 | 1,857,650 | -35,926 | 0.12% | 7,495,031 |
| 2014-06-23 | 2014-06-19 | 4.089 | 1,893,576 | +217,767 | 0.12% | 7,742,761 |
| 2014-06-20 | 2014-06-18 | 4.198 | 1,675,809 | +559,340 | 0.11% | 7,034,240 |
| 2014-06-17 | 2014-06-13 | 3.890 | 1,116,469 | -77,379 | 0.07% | 4,343,000 |
| 2014-06-11 | 2014-06-09 | 3.926 | 1,193,848 | +64,667 | 0.08% | 4,687,200 |
| 2014-06-10 | 2014-06-06 | 3.872 | 1,129,181 | +143,980 | 0.07% | 4,372,019 |
| 2014-06-06 | 2014-06-04 | 3.908 | 985,201 | -44,217 | 0.06% | 3,850,200 |
| 2014-06-05 | 2014-06-03 | 3.962 | 1,029,418 | +254,246 | 0.07% | 4,078,877 |
| 2014-06-04 | 2014-05-30 | 4.143 | 775,172 | -302,884 | 0.05% | 3,211,724 |
| 2014-06-03 | 2014-05-29 | 4.143 | 1,078,056 | +525,072 | 0.07% | 4,466,646 |
| 2014-05-30 | 2014-05-28 | 4.053 | 552,984 | +3,869 | 0.04% | 2,241,121 |
| 2014-05-28 | 2014-05-26 | 4.035 | 549,115 | -2,763 | 0.04% | 2,215,506 |
| 2014-05-27 | 2014-05-23 | 3.980 | 551,878 | +2,763 | 0.04% | 2,196,698 |
| 2014-05-23 | 2014-05-21 | 4.161 | 549,115 | -5,527 | 0.04% | 2,285,051 |
| 2014-05-20 | 2014-05-16 | 4.057 | 554,642 | +63,497 | 0.04% | 2,250,104 |
| 2014-05-19 | 2014-05-15 | 4.039 | 491,145 | +5,497 | 0.03% | 1,983,570 |
| 2014-05-16 | 2014-05-14 | 4.166 | 485,648 | -2,748 | 0.03% | 2,023,215 |
| 2014-05-15 | 2014-05-13 | 4.057 | 488,396 | -2,749 | 0.03% | 1,981,353 |
| 2014-05-14 | 2014-05-12 | 3.984 | 491,145 | -1,099 | 0.03% | 1,956,765 |
| 2014-05-13 | 2014-05-09 | 4.020 | 492,244 | -5,497 | 0.03% | 1,979,054 |
| 2014-05-12 | 2014-05-08 | 3.966 | 497,741 | -12,093 | 0.03% | 1,973,989 |
| 2014-05-09 | 2014-05-07 | 4.020 | 509,834 | -5,497 | 0.03% | 2,049,774 |
| 2014-05-08 | 2014-05-05 | 4.057 | 515,331 | -6,047 | 0.03% | 2,090,624 |
| 2014-05-05 | 2014-04-30 | 4.130 | 521,378 | -10,993 | 0.03% | 2,153,096 |
| 2014-04-30 | 2014-04-28 | 4.130 | 532,371 | -10,994 | 0.03% | 2,198,493 |
| 2014-04-29 | 2014-04-25 | 4.221 | 543,365 | +5,497 | 0.04% | 2,293,319 |
| 2014-04-25 | 2014-04-23 | 4.330 | 537,868 | -4,123 | 0.04% | 2,328,829 |
| 2014-04-24 | 2014-04-22 | 4.348 | 541,991 | +5,497 | 0.04% | 2,356,540 |
| 2014-04-22 | 2014-04-16 | 4.348 | 536,494 | +2,748 | 0.04% | 2,332,640 |
| 2014-04-15 | 2014-04-11 | 4.384 | 533,746 | +32,982 | 0.03% | 2,340,112 |
| 2014-04-14 | 2014-04-10 | 4.312 | 500,764 | +17,590 | 0.03% | 2,159,068 |
| 2014-04-11 | 2014-04-09 | 4.384 | 483,174 | -5,497 | 0.03% | 2,118,388 |
| 2014-04-10 | 2014-04-08 | 4.330 | 488,671 | -1,100 | 0.03% | 2,115,819 |
| 2014-04-04 | 2014-04-02 | 4.439 | 489,771 | -55,243 | 0.03% | 2,174,041 |
| 2014-04-03 | 2014-04-01 | 4.439 | 545,014 | -126,428 | 0.04% | 2,419,259 |
| 2014-04-02 | 2014-03-31 | 4.439 | 671,442 | +16,490 | 0.04% | 2,980,460 |
| 2014-04-01 | 2014-03-28 | 4.457 | 654,952 | -78,880 | 0.04% | 2,919,177 |
| 2014-03-28 | 2014-03-26 | 4.221 | 733,832 | +6,047 | 0.05% | 3,097,202 |
| 2014-03-27 | 2014-03-25 | 4.202 | 727,785 | -1,649 | 0.05% | 3,058,440 |
| 2014-03-26 | 2014-03-24 | 4.330 | 729,434 | -67,337 | 0.05% | 3,158,260 |
| 2014-03-18 | 2014-03-14 | 4.093 | 796,771 | -9,894 | 0.05% | 3,261,376 |
| 2014-03-14 | 2014-03-12 | 4.130 | 806,665 | +27,484 | 0.05% | 3,331,225 |
| 2014-03-10 | 2014-03-06 | 4.366 | 779,181 | -3,847 | 0.05% | 3,402,001 |
| 2014-03-07 | 2014-03-05 | 4.603 | 783,028 | -38,479 | 0.05% | 3,603,983 |
| 2014-03-06 | 2014-03-04 | 4.330 | 821,507 | -87,949 | 0.05% | 3,556,912 |
| 2014-03-03 | 2014-02-27 | 3.857 | 909,456 | -16,491 | 0.06% | 3,507,539 |
| 2014-02-28 | 2014-02-26 | 3.857 | 925,947 | -825 | 0.06% | 3,571,140 |
| 2014-02-27 | 2014-02-25 | 3.875 | 926,772 | -3,023 | 0.06% | 3,591,182 |
| 2014-02-26 | 2014-02-24 | 3.875 | 929,795 | +35,730 | 0.06% | 3,602,896 |
| 2014-02-25 | 2014-02-21 | 4.130 | 894,065 | +37,653 | 0.06% | 3,692,154 |
| 2014-02-18 | 2014-02-14 | 4.566 | 856,412 | -10,993 | 0.06% | 3,910,582 |
| 2014-02-13 | 2014-02-11 | 4.530 | 867,405 | -1,100 | 0.06% | 3,929,218 |
| 2014-02-12 | 2014-02-10 | 4.403 | 868,505 | -27,484 | 0.06% | 3,823,601 |
| 2014-02-11 | 2014-02-07 | 4.330 | 895,989 | -6,871 | 0.06% | 3,879,400 |
| 2014-02-10 | 2014-02-06 | 4.239 | 902,860 | -5,497 | 0.06% | 3,827,024 |
| 2014-01-29 | 2014-01-27 | 4.293 | 908,357 | -5,497 | 0.06% | 3,899,900 |
| 2014-01-28 | 2014-01-24 | 4.348 | 913,854 | -21,987 | 0.06% | 3,973,376 |
| 2014-01-27 | 2014-01-23 | 4.348 | 935,841 | +5,222 | 0.06% | 4,068,974 |
| 2014-01-24 | 2014-01-22 | 4.403 | 930,619 | +103,616 | 0.06% | 4,097,059 |
| 2014-01-23 | 2014-01-21 | 4.512 | 827,003 | -4,673 | 0.05% | 3,731,158 |
| 2014-01-22 | 2014-01-20 | 4.457 | 831,676 | +2,749 | 0.05% | 3,706,851 |
| 2014-01-16 | 2014-01-14 | 4.566 | 828,927 | -20,888 | 0.05% | 3,785,079 |
| 2014-01-15 | 2014-01-13 | 4.639 | 849,815 | -24,736 | 0.06% | 3,942,298 |
| 2014-01-14 | 2014-01-10 | 4.548 | 874,551 | -46,724 | 0.06% | 3,977,499 |
| 2014-01-13 | 2014-01-09 | 4.384 | 921,275 | -42,875 | 0.06% | 4,039,162 |
| 2014-01-10 | 2014-01-08 | 4.657 | 964,150 | +42,051 | 0.06% | 4,490,239 |
| 2014-01-09 | 2014-01-07 | 4.384 | 922,099 | +3,573 | 0.06% | 4,042,774 |
| 2014-01-08 | 2014-01-06 | 4.275 | 918,526 | +5,497 | 0.06% | 3,926,849 |
| 2014-01-07 | 2014-01-03 | 4.384 | 913,029 | -46,724 | 0.06% | 4,003,008 |
| 2014-01-06 | 2014-01-02 | 4.475 | 959,753 | +26,660 | 0.06% | 4,295,161 |
| 2014-01-03 | 2013-12-31 | 4.348 | 933,093 | -82,453 | 0.06% | 4,057,025 |
| 2014-01-02 | 2013-12-27 | 4.257 | 1,015,546 | -35,730 | 0.07% | 4,323,150 |
| 2013-12-30 | 2013-12-24 | 4.202 | 1,051,276 | +112,686 | 0.07% | 4,417,877 |
| 2013-12-27 | 2013-12-20 | 4.221 | 938,590 | -27,484 | 0.06% | 3,961,401 |
| 2013-12-23 | 2013-12-19 | 4.148 | 966,074 | +19,239 | 0.06% | 4,007,100 |
| 2013-12-19 | 2013-12-17 | 4.257 | 946,835 | -25,835 | 0.06% | 4,030,650 |
| 2013-12-18 | 2013-12-16 | 4.439 | 972,670 | +10,993 | 0.06% | 4,317,579 |
| 2013-12-16 | 2013-12-12 | 4.475 | 961,677 | -21,987 | 0.06% | 4,303,772 |
| 2013-12-13 | 2013-12-11 | 4.512 | 983,664 | +16,216 | 0.06% | 4,437,960 |
| 2013-12-12 | 2013-12-10 | 4.566 | 967,448 | +63,214 | 0.06% | 4,417,599 |
| 2013-12-11 | 2013-12-09 | 4.530 | 904,234 | -126,428 | 0.06% | 4,096,048 |
| 2013-12-10 | 2013-12-06 | 4.748 | 1,030,662 | -300,679 | 0.07% | 4,893,749 |
| 2013-12-09 | 2013-12-05 | 5.185 | 1,331,341 | +880,598 | 0.09% | 6,902,701 |
| 2013-12-06 | 2013-12-04 | 4.239 | 450,743 | -10,994 | 0.03% | 1,910,600 |
| 2013-12-05 | 2013-12-03 | 4.130 | 461,737 | +89,050 | 0.03% | 1,906,801 |
| 2013-12-04 | 2013-12-02 | 4.312 | 372,687 | +2,748 | 0.02% | 1,606,858 |
| 2013-12-03 | 2013-11-29 | 4.330 | 369,939 | +8,795 | 0.02% | 1,601,740 |
| 2013-11-29 | 2013-11-27 | 4.330 | 361,144 | +37,379 | 0.02% | 1,563,660 |
| 2013-11-28 | 2013-11-26 | 4.530 | 323,765 | +13,192 | 0.02% | 1,466,608 |
| 2013-11-27 | 2013-11-25 | 4.785 | 310,573 | -2,199 | 0.02% | 1,485,951 |
| 2013-11-26 | 2013-11-22 | 4.821 | 312,772 | +9,895 | 0.02% | 1,507,852 |
| 2013-11-25 | 2013-11-21 | 5.003 | 302,877 | -17,041 | 0.02% | 1,515,249 |
| 2013-11-20 | 2013-11-18 | 4.985 | 319,918 | +1,649 | 0.02% | 1,594,682 |
| 2013-11-13 | 2013-11-11 | 5.057 | 318,269 | -7,145 | 0.02% | 1,609,622 |
| 2013-11-11 | 2013-11-07 | 5.076 | 325,414 | +16,490 | 0.02% | 1,651,678 |
| 2013-11-08 | 2013-11-06 | 5.112 | 308,924 | -5,497 | 0.02% | 1,579,221 |
| 2013-11-07 | 2013-11-05 | 4.985 | 314,421 | +1,100 | 0.02% | 1,567,281 |
| 2013-11-06 | 2013-11-04 | 5.130 | 313,321 | -4,398 | 0.02% | 1,607,398 |
| 2013-11-05 | 2013-11-01 | 4.803 | 317,719 | +4,398 | 0.02% | 1,525,921 |
| 2013-11-04 | 2013-10-31 | 4.839 | 313,321 | -2,199 | 0.02% | 1,516,198 |
| 2013-11-01 | 2013-10-30 | 4.985 | 315,520 | +16,491 | 0.02% | 1,572,760 |
| 2013-10-31 | 2013-10-29 | 5.039 | 299,029 | +13,192 | 0.02% | 1,506,878 |
| 2013-10-30 | 2013-10-28 | 5.021 | 285,837 | -1,649 | 0.02% | 1,435,200 |
| 2013-10-29 | 2013-10-25 | 5.130 | 287,486 | +5,497 | 0.02% | 1,474,860 |
| 2013-10-28 | 2013-10-24 | 5.294 | 281,989 | -18,140 | 0.02% | 1,492,829 |
| 2013-10-25 | 2013-10-23 | 5.276 | 300,129 | +27,484 | 0.02% | 1,583,401 |
| 2013-10-21 | 2013-10-17 | 5.258 | 272,645 | +12,643 | 0.02% | 1,433,443 |
| 2013-10-17 | 2013-10-15 | 5.185 | 260,002 | +8,246 | 0.02% | 1,348,051 |
| 2013-10-11 | 2013-10-09 | 5.439 | 251,756 | +40,676 | 0.02% | 1,369,418 |
| 2013-10-07 | 2013-10-03 | 5.731 | 211,080 | +3,298 | 0.01% | 1,209,602 |
| 2013-10-04 | 2013-10-02 | 5.712 | 207,782 | +5,497 | 0.01% | 1,186,923 |
| 2013-10-03 | 2013-09-30 | 5.931 | 202,285 | +3,848 | 0.01% | 1,199,682 |
| 2013-09-25 | 2013-09-23 | 6.305 | 198,437 | -552 | 0.01% | 1,251,120 |
| 2013-09-24 | 2013-09-19 | 6.119 | 198,989 | -13,482 | 0.01% | 1,217,700 |
| 2013-09-23 | 2013-09-18 | 6.157 | 212,471 | +5,393 | 0.01% | 1,308,082 |
| 2013-09-18 | 2013-09-16 | 6.008 | 207,078 | +3,236 | 0.01% | 1,244,160 |
| 2013-09-16 | 2013-09-12 | 6.064 | 203,842 | -5,393 | 0.01% | 1,236,058 |
| 2013-09-13 | 2013-09-11 | 6.082 | 209,235 | +270 | 0.01% | 1,272,640 |
| 2013-09-12 | 2013-09-10 | 5.841 | 208,965 | -6,741 | 0.01% | 1,220,623 |
| 2013-09-03 | 2013-08-30 | 5.656 | 215,706 | -16,178 | 0.01% | 1,219,999 |
| 2013-09-02 | 2013-08-29 | 5.470 | 231,884 | -2,697 | 0.02% | 1,268,499 |
| 2013-08-29 | 2013-08-27 | 5.563 | 234,581 | -2,696 | 0.02% | 1,305,003 |
| 2013-08-26 | 2013-08-22 | 5.582 | 237,277 | -5,393 | 0.02% | 1,324,401 |
| 2013-08-23 | 2013-08-21 | 5.452 | 242,670 | -7,280 | 0.02% | 1,323,003 |
| 2013-08-22 | 2013-08-20 | 5.266 | 249,950 | +40,985 | 0.02% | 1,316,342 |
| 2013-08-21 | 2013-08-19 | 5.915 | 208,965 | +26,963 | 0.01% | 1,236,123 |
| 2013-08-19 | 2013-08-15 | 6.398 | 182,002 | -11,325 | 0.01% | 1,164,374 |
| 2013-08-08 | 2013-08-06 | 6.119 | 193,327 | -1,618 | 0.01% | 1,183,052 |
| 2013-08-07 | 2013-08-05 | 6.082 | 194,945 | -9,167 | 0.01% | 1,185,723 |
| 2013-08-06 | 2013-08-02 | 5.786 | 204,112 | -1,079 | 0.01% | 1,180,920 |
| 2013-08-05 | 2013-08-01 | 5.693 | 205,191 | +1,079 | 0.01% | 1,168,137 |
| 2013-07-31 | 2013-07-29 | 5.749 | 204,112 | -8,089 | 0.01% | 1,173,350 |
| 2013-07-30 | 2013-07-26 | 5.878 | 212,201 | +2,157 | 0.01% | 1,247,395 |
| 2013-07-23 | 2013-07-19 | 5.841 | 210,044 | +5,393 | 0.01% | 1,226,925 |
| 2013-07-19 | 2013-07-17 | 5.730 | 204,651 | -809 | 0.01% | 1,172,653 |
| 2013-07-16 | 2013-07-12 | 5.860 | 205,460 | -11,594 | 0.01% | 1,203,959 |
| 2013-07-15 | 2013-07-11 | 5.637 | 217,054 | +1,078 | 0.01% | 1,223,598 |
| 2013-07-12 | 2013-07-10 | 5.526 | 215,976 | +5,393 | 0.01% | 1,193,491 |
| 2013-07-11 | 2013-07-09 | 5.619 | 210,583 | -9,168 | 0.01% | 1,183,214 |
| 2013-07-05 | 2013-07-03 | 5.452 | 219,751 | -46,377 | 0.01% | 1,198,051 |
| 2013-07-04 | 2013-07-02 | 5.693 | 266,128 | +11,864 | 0.02% | 1,515,047 |
| 2013-07-02 | 2013-06-27 | 5.878 | 254,264 | -2,157 | 0.02% | 1,494,657 |
| 2013-06-28 | 2013-06-26 | 5.823 | 256,421 | +27,772 | 0.02% | 1,493,071 |
| 2013-06-27 | 2013-06-25 | 5.749 | 228,649 | +5,393 | 0.02% | 1,314,402 |
| 2013-06-26 | 2013-06-24 | 5.915 | 223,256 | +20,492 | 0.01% | 1,320,660 |
| 2013-06-25 | 2013-06-21 | 5.897 | 202,764 | +1,079 | 0.01% | 1,195,681 |
| 2013-06-19 | 2013-06-17 | 6.212 | 201,685 | +809 | 0.01% | 1,252,898 |
| 2013-06-18 | 2013-06-14 | 6.157 | 200,876 | -26,694 | 0.01% | 1,236,697 |
| 2013-06-17 | 2013-06-13 | 6.064 | 227,570 | +26,694 | 0.02% | 1,379,939 |
| 2013-06-11 | 2013-06-07 | 6.583 | 200,876 | +8,089 | 0.01% | 1,322,372 |
| 2013-06-10 | 2013-06-06 | 6.694 | 192,787 | -8,089 | 0.01% | 1,290,572 |
| 2013-06-07 | 2013-06-05 | 6.639 | 200,876 | -5,393 | 0.01% | 1,333,547 |
| 2013-06-06 | 2013-06-04 | 6.620 | 206,269 | -5,393 | 0.01% | 1,365,524 |
| 2013-06-05 | 2013-06-03 | 6.713 | 211,662 | -2,157 | 0.01% | 1,420,852 |
| 2013-06-03 | 2013-05-30 | 6.583 | 213,819 | +5,393 | 0.01% | 1,407,576 |
| 2013-05-30 | 2013-05-28 | 6.750 | 208,426 | -101,112 | 0.01% | 1,406,859 |
| 2013-05-29 | 2013-05-27 | 6.768 | 309,538 | +1,348 | 0.02% | 2,095,097 |
| 2013-05-28 | 2013-05-24 | 6.731 | 308,190 | +1,348 | 0.02% | 2,074,543 |
| 2013-05-27 | 2013-05-23 | 6.750 | 306,842 | -3,505 | 0.02% | 2,071,159 |
| 2013-05-24 | 2013-05-22 | 6.824 | 310,347 | -4,314 | 0.02% | 2,117,838 |
| 2013-05-23 | 2013-05-21 | 6.731 | 314,661 | +4,853 | 0.02% | 2,118,102 |
| 2013-05-22 | 2013-05-20 | 7.157 | 309,808 | +108,392 | 0.02% | 2,217,382 |
| 2013-05-21 | 2013-05-16 | 7.138 | 201,416 | +11,001 | 0.01% | 1,437,767 |
| 2013-05-16 | 2013-05-14 | 7.822 | 190,415 | -1,317 | 0.01% | 1,489,378 |
| 2013-05-15 | 2013-05-13 | 7.860 | 191,732 | -6,321 | 0.01% | 1,506,959 |
| 2013-05-10 | 2013-05-08 | 7.784 | 198,053 | +1,317 | 0.01% | 1,541,601 |
| 2013-05-09 | 2013-05-07 | 7.803 | 196,736 | +4,214 | 0.01% | 1,535,084 |
| 2013-05-07 | 2013-05-03 | 7.803 | 192,522 | +13,958 | 0.01% | 1,502,204 |
| 2013-05-06 | 2013-05-02 | 7.993 | 178,564 | -2,370 | 0.01% | 1,427,193 |
| 2013-05-03 | 2013-04-30 | 7.974 | 180,934 | +2,370 | 0.01% | 1,442,700 |
| 2013-04-30 | 2013-04-26 | 8.163 | 178,564 | +4,214 | 0.01% | 1,457,703 |
| 2013-04-29 | 2013-04-25 | 8.182 | 174,350 | -2,107 | 0.01% | 1,426,612 |
| 2013-04-26 | 2013-04-24 | 8.144 | 176,457 | -2,107 | 0.01% | 1,437,152 |
| 2013-04-25 | 2013-04-23 | 7.879 | 178,564 | +4,214 | 0.01% | 1,406,853 |
| 2013-04-23 | 2013-04-19 | 8.391 | 174,350 | +2,107 | 0.01% | 1,463,022 |
| 2013-04-12 | 2013-04-10 | 8.600 | 172,243 | -4,477 | 0.01% | 1,481,311 |
| 2013-04-10 | 2013-04-08 | 8.126 | 176,720 | +2,370 | 0.01% | 1,435,939 |
| 2013-04-09 | 2013-04-05 | 8.429 | 174,350 | +2,107 | 0.01% | 1,469,642 |
| 2013-04-05 | 2013-04-02 | 8.657 | 172,243 | -2,107 | 0.01% | 1,491,121 |
| 2013-04-02 | 2013-03-27 | 8.714 | 174,350 | +1,054 | 0.01% | 1,519,292 |
| 2013-03-28 | 2013-03-26 | 9.113 | 173,296 | -10,535 | 0.01% | 1,579,197 |
| 2013-03-26 | 2013-03-22 | 9.113 | 183,831 | -39,505 | 0.01% | 1,675,200 |
| 2013-03-19 | 2013-03-15 | 9.189 | 223,336 | -13,169 | 0.02% | 2,052,158 |
| 2013-03-13 | 2013-03-11 | 9.379 | 236,505 | +2,107 | 0.02% | 2,218,063 |
| 2013-03-12 | 2013-03-08 | 9.644 | 234,398 | -8,428 | 0.02% | 2,260,603 |
| 2013-03-08 | 2013-03-06 | 9.341 | 242,826 | -4,213 | 0.02% | 2,268,125 |
| 2013-03-06 | 2013-03-04 | 9.151 | 247,039 | -3,161 | 0.02% | 2,260,576 |
| 2013-03-04 | 2013-02-28 | 9.568 | 250,200 | +8,165 | 0.02% | 2,394,002 |
| 2013-03-01 | 2013-02-27 | 9.530 | 242,035 | +526 | 0.02% | 2,306,686 |
| 2013-02-28 | 2013-02-26 | 9.435 | 241,509 | -4,740 | 0.02% | 2,278,748 |
| 2013-02-27 | 2013-02-25 | 9.701 | 246,249 | +1,580 | 0.02% | 2,388,922 |
| 2013-02-26 | 2013-02-22 | 9.341 | 244,669 | -8,955 | 0.02% | 2,285,339 |
| 2013-02-25 | 2013-02-21 | 9.341 | 253,624 | -1,316 | 0.02% | 2,368,984 |
| 2013-02-22 | 2013-02-20 | 9.473 | 254,940 | +1,580 | 0.02% | 2,415,156 |
| 2013-02-21 | 2013-02-19 | 9.549 | 253,360 | +4,214 | 0.02% | 2,419,428 |
| 2013-02-19 | 2013-02-15 | 9.815 | 249,146 | +15,802 | 0.02% | 2,445,407 |
| 2013-02-18 | 2013-02-14 | 9.720 | 233,344 | +1,843 | 0.02% | 2,268,157 |
| 2013-02-15 | 2013-02-08 | 9.910 | 231,501 | +6,058 | 0.02% | 2,294,193 |
| 2013-02-14 | 2013-02-07 | 10.328 | 225,443 | -10,272 | 0.02% | 2,328,318 |
| 2013-02-07 | 2013-02-05 | 10.916 | 235,715 | +2,634 | 0.02% | 2,573,130 |
| 2013-02-06 | 2013-02-04 | 11.087 | 233,081 | +6,848 | 0.02% | 2,584,201 |
| 2013-02-04 | 2013-01-31 | 11.353 | 226,233 | +28,180 | 0.02% | 2,568,406 |
| 2013-01-30 | 2013-01-28 | 11.790 | 198,053 | -3,160 | 0.01% | 2,334,961 |
| 2013-01-29 | 2013-01-25 | 11.771 | 201,213 | +17,119 | 0.01% | 2,368,396 |
| 2013-01-28 | 2013-01-24 | 12.093 | 184,094 | +66,895 | 0.01% | 2,226,310 |
| 2013-01-18 | 2013-01-16 | 11.866 | 117,199 | -4,214 | 0.01% | 1,390,627 |
| 2013-01-17 | 2013-01-15 | 11.619 | 121,413 | +2,107 | 0.01% | 1,410,663 |
| 2013-01-16 | 2013-01-14 | 11.790 | 119,306 | -1,053 | 0.01% | 1,406,567 |
| 2013-01-15 | 2013-01-11 | 11.505 | 120,359 | +4,214 | 0.01% | 1,384,707 |
| 2013-01-14 | 2013-01-10 | 11.771 | 116,145 | +3,423 | 0.01% | 1,367,095 |
| 2013-01-11 | 2013-01-09 | 12.036 | 112,722 | -30,550 | 0.01% | 1,356,765 |
| 2013-01-10 | 2013-01-08 | 12.226 | 143,272 | +6,321 | 0.01% | 1,751,676 |
| 2013-01-09 | 2013-01-07 | 12.492 | 136,951 | +37,925 | 0.01% | 1,710,794 |
| 2013-01-07 | 2013-01-03 | 12.796 | 99,026 | -6,058 | 0.01% | 1,267,114 |
| 2013-01-04 | 2013-01-02 | 12.834 | 105,084 | -3,687 | 0.01% | 1,348,621 |
| 2013-01-02 | 2012-12-27 | 11.714 | 108,771 | +2,107 | 0.01% | 1,274,104 |
| 2012-12-28 | 2012-12-24 | 12.169 | 106,664 | +1,580 | 0.01% | 1,298,023 |
| 2012-12-27 | 2012-12-20 | 12.207 | 105,084 | -3,687 | 0.01% | 1,282,786 |
| 2012-12-21 | 2012-12-19 | 12.169 | 108,771 | -6,584 | 0.01% | 1,323,664 |
| 2012-12-20 | 2012-12-18 | 11.771 | 115,355 | +1,580 | 0.01% | 1,357,797 |
| 2012-12-19 | 2012-12-17 | 11.714 | 113,775 | +1,580 | 0.01% | 1,332,719 |
| 2012-12-18 | 2012-12-14 | 11.657 | 112,195 | -2,634 | 0.01% | 1,307,822 |
| 2012-12-13 | 2012-12-11 | 11.486 | 114,829 | +1,581 | 0.01% | 1,318,905 |
| 2012-12-12 | 2012-12-10 | 11.296 | 113,248 | +3,687 | 0.01% | 1,279,246 |
| 2012-12-11 | 2012-12-07 | 10.745 | 109,561 | -26,337 | 0.01% | 1,177,278 |
| 2012-12-10 | 2012-12-06 | 10.745 | 135,898 | -1,844 | 0.01% | 1,460,280 |
| 2012-12-07 | 2012-12-05 | 10.650 | 137,742 | -13,695 | 0.01% | 1,467,019 |
| 2012-12-06 | 2012-12-04 | 10.214 | 151,437 | +6,584 | 0.01% | 1,546,753 |
| 2012-12-05 | 2012-12-03 | 10.157 | 144,853 | +3,688 | 0.01% | 1,471,255 |
| 2012-12-04 | 2012-11-30 | 10.613 | 141,165 | +41,085 | 0.01% | 1,498,116 |
| 2012-11-29 | 2012-11-27 | 11.847 | 100,080 | -3,687 | 0.01% | 1,185,601 |
| 2012-11-28 | 2012-11-26 | 11.353 | 103,767 | -5,794 | 0.01% | 1,178,059 |
| 2012-11-26 | 2012-11-22 | 11.030 | 109,561 | -3,687 | 0.01% | 1,208,478 |
| 2012-11-22 | 2012-11-20 | 10.650 | 113,248 | +7,374 | 0.01% | 1,206,146 |
| 2012-11-21 | 2012-11-19 | 11.239 | 105,874 | +6,584 | 0.01% | 1,189,920 |
| 2012-11-16 | 2012-11-14 | 12.283 | 99,290 | -1,053 | 0.01% | 1,219,597 |
| 2012-11-15 | 2012-11-13 | 11.903 | 100,343 | +1,053 | 0.01% | 1,194,431 |
| 2012-11-13 | 2012-11-09 | 12.454 | 99,290 | +2,107 | 0.01% | 1,236,562 |
| 2012-11-06 | 2012-11-02 | 13.422 | 97,183 | -1,053 | 0.01% | 1,304,417 |
| 2012-11-05 | 2012-11-01 | 12.986 | 98,236 | -4,214 | 0.01% | 1,275,655 |
| 2012-11-02 | 2012-10-31 | 12.454 | 102,450 | -2,634 | 0.01% | 1,275,917 |
| 2012-10-31 | 2012-10-29 | 12.302 | 105,084 | -8,428 | 0.01% | 1,292,761 |
| 2012-10-30 | 2012-10-26 | 11.903 | 113,512 | +14,222 | 0.01% | 1,351,188 |
| 2012-10-29 | 2012-10-25 | 12.549 | 99,290 | +2,107 | 0.01% | 1,245,987 |
| 2012-10-19 | 2012-10-17 | 13.100 | 97,183 | -1,053 | 0.01% | 1,273,052 |
| 2012-10-16 | 2012-10-12 | 13.005 | 98,236 | -6,848 | 0.01% | 1,277,520 |
| 2012-10-15 | 2012-10-11 | 12.378 | 105,084 | -2,634 | 0.01% | 1,300,741 |
| 2012-10-12 | 2012-10-10 | 12.131 | 107,718 | -526 | 0.01% | 1,306,760 |
| 2012-10-11 | 2012-10-09 | 12.055 | 108,244 | -527 | 0.01% | 1,304,921 |
| 2012-10-10 | 2012-10-08 | 12.283 | 108,771 | +527 | 0.01% | 1,336,054 |
| 2012-10-08 | 2012-10-04 | 12.397 | 108,244 | -4,214 | 0.01% | 1,341,911 |
| 2012-10-05 | 2012-10-03 | 11.790 | 112,458 | +4,214 | 0.01% | 1,325,832 |
| 2012-10-04 | 2012-09-28 | 12.340 | 108,244 | -5,531 | 0.01% | 1,335,746 |
| 2012-09-28 | 2012-09-26 | 11.922 | 113,775 | +4,214 | 0.01% | 1,356,479 |
| 2012-09-26 | 2012-09-24 | 12.543 | 109,561 | -2,107 | 0.01% | 1,374,237 |
| 2012-09-25 | 2012-09-21 | 12.485 | 111,668 | +1,469 | 0.01% | 1,394,221 |
| 2012-09-20 | 2012-09-18 | 12.524 | 110,199 | -1,559 | 0.01% | 1,380,120 |
| 2012-09-19 | 2012-09-17 | 12.659 | 111,758 | -520 | 0.01% | 1,414,695 |
| 2012-09-18 | 2012-09-14 | 12.351 | 112,278 | -1,560 | 0.01% | 1,386,717 |
| 2012-09-17 | 2012-09-13 | 11.716 | 113,838 | +2,599 | 0.01% | 1,333,714 |
| 2012-09-11 | 2012-09-07 | 12.178 | 111,239 | -519 | 0.01% | 1,354,625 |
| 2012-09-07 | 2012-09-05 | 11.639 | 111,758 | +519 | 0.01% | 1,300,745 |
| 2012-09-03 | 2012-08-30 | 12.332 | 111,239 | +5,198 | 0.01% | 1,371,745 |
| 2012-08-31 | 2012-08-29 | 12.966 | 106,041 | -519 | 0.01% | 1,374,966 |
| 2012-08-30 | 2012-08-28 | 12.736 | 106,560 | +2,599 | 0.01% | 1,357,095 |
| 2012-08-29 | 2012-08-27 | 12.793 | 103,961 | +2,599 | 0.01% | 1,329,996 |
| 2012-08-27 | 2012-08-23 | 13.813 | 101,362 | -260 | 0.01% | 1,400,096 |
| 2012-08-24 | 2012-08-22 | 13.620 | 101,622 | +260 | 0.01% | 1,384,137 |
| 2012-08-15 | 2012-08-13 | 13.659 | 101,362 | +2,599 | 0.01% | 1,384,496 |
| 2012-08-13 | 2012-08-09 | 13.851 | 98,763 | -780 | 0.01% | 1,367,996 |
| 2012-08-10 | 2012-08-08 | 13.813 | 99,543 | -16,634 | 0.01% | 1,374,970 |
| 2012-08-09 | 2012-08-07 | 13.871 | 116,177 | +15,594 | 0.01% | 1,611,438 |
| 2012-07-30 | 2012-07-26 | 13.082 | 100,583 | -5,458 | 0.01% | 1,315,805 |
| 2012-07-27 | 2012-07-25 | 12.812 | 106,041 | -2,599 | 0.01% | 1,358,646 |
| 2012-07-24 | 2012-07-20 | 13.082 | 108,640 | +2,599 | 0.01% | 1,421,205 |
| 2012-07-23 | 2012-07-19 | 12.986 | 106,041 | -8,316 | 0.01% | 1,377,006 |
| 2012-07-06 | 2012-07-04 | 14.332 | 114,357 | -9,877 | 0.01% | 1,638,993 |
| 2012-06-29 | 2012-06-27 | 13.313 | 124,234 | +1,040 | 0.01% | 1,653,883 |
| 2012-06-21 | 2012-06-19 | 13.543 | 123,194 | +7,277 | 0.01% | 1,668,478 |
| 2012-06-20 | 2012-06-18 | 13.601 | 115,917 | +3,119 | 0.01% | 1,576,612 |
| 2012-06-19 | 2012-06-15 | 13.582 | 112,798 | +3,639 | 0.01% | 1,532,019 |
| 2012-06-18 | 2012-06-14 | 13.832 | 109,159 | +3,118 | 0.01% | 1,509,894 |
| 2012-06-15 | 2012-06-13 | 14.736 | 106,041 | +3,899 | 0.01% | 1,562,646 |
| 2012-06-11 | 2012-06-07 | 15.198 | 102,142 | -2,859 | 0.01% | 1,552,350 |
| 2012-06-08 | 2012-06-06 | 14.755 | 105,001 | -520 | 0.01% | 1,549,341 |
| 2012-05-31 | 2012-05-29 | 15.217 | 105,521 | +520 | 0.01% | 1,605,734 |
| 2012-05-22 | 2012-05-18 | 14.788 | 105,001 | +1,868 | 0.01% | 1,552,721 |
| 2012-05-15 | 2012-05-11 | 15.865 | 103,133 | +1,532 | 0.01% | 1,636,198 |
| 2012-05-14 | 2012-05-10 | 16.080 | 101,601 | +510 | 0.01% | 1,633,783 |
| 2012-05-11 | 2012-05-09 | 16.492 | 101,091 | +511 | 0.01% | 1,667,162 |
| 2012-05-09 | 2012-05-07 | 16.746 | 100,580 | -5,106 | 0.01% | 1,684,344 |
| 2012-05-08 | 2012-05-04 | 17.216 | 105,686 | -511 | 0.01% | 1,819,531 |
| 2012-05-07 | 2012-05-03 | 17.353 | 106,197 | -510 | 0.01% | 1,842,889 |
| 2012-04-30 | 2012-04-26 | 16.825 | 106,707 | -1,021 | 0.01% | 1,795,309 |
| 2012-04-27 | 2012-04-25 | 16.550 | 107,728 | +766 | 0.01% | 1,782,947 |
| 2012-04-26 | 2012-04-24 | 16.315 | 106,962 | +1,021 | 0.01% | 1,745,129 |
| 2012-04-23 | 2012-04-19 | 17.099 | 105,941 | -1,532 | 0.01% | 1,811,471 |
| 2012-04-20 | 2012-04-18 | 16.883 | 107,473 | -4,340 | 0.01% | 1,814,512 |
| 2012-04-17 | 2012-04-13 | 16.883 | 111,813 | +1,277 | 0.01% | 1,887,786 |
| 2012-04-16 | 2012-04-12 | 16.688 | 110,536 | -256 | 0.01% | 1,844,576 |
| 2012-04-13 | 2012-04-11 | 16.237 | 110,792 | +2,043 | 0.01% | 1,798,937 |
| 2012-04-12 | 2012-04-10 | 16.531 | 108,749 | +1,787 | 0.01% | 1,797,715 |
| 2012-04-10 | 2012-04-03 | 17.608 | 106,962 | +255 | 0.01% | 1,883,399 |
| 2012-04-05 | 2012-04-02 | 17.138 | 106,707 | +255 | 0.01% | 1,828,749 |
| 2012-04-02 | 2012-03-29 | 17.295 | 106,452 | +2,298 | 0.01% | 1,841,059 |
| 2012-03-30 | 2012-03-28 | 17.686 | 104,154 | +2,808 | 0.01% | 1,842,115 |
| 2012-03-29 | 2012-03-27 | 18.019 | 101,346 | -2,808 | 0.01% | 1,826,197 |
| 2012-03-28 | 2012-03-26 | 17.314 | 104,154 | +2,808 | 0.01% | 1,803,355 |
| 2012-03-27 | 2012-03-23 | 17.647 | 101,346 | +2,297 | 0.01% | 1,788,482 |
| 2012-03-21 | 2012-03-19 | 18.254 | 99,049 | +10,722 | 0.01% | 1,808,086 |
| 2012-03-20 | 2012-03-16 | 18.411 | 88,327 | +4,340 | 0.01% | 1,626,202 |
| 2012-03-19 | 2012-03-15 | 18.274 | 83,987 | +3,063 | 0.01% | 1,534,782 |
| 2012-03-16 | 2012-03-14 | 19.018 | 80,924 | -5,616 | 0.01% | 1,539,039 |
| 2012-03-15 | 2012-03-13 | 18.529 | 86,540 | +2,553 | 0.01% | 1,603,471 |
| 2012-03-14 | 2012-03-12 | 18.999 | 83,987 | -6,127 | 0.01% | 1,595,647 |
| 2012-03-13 | 2012-03-09 | 18.881 | 90,114 | -2,042 | 0.01% | 1,701,463 |
| 2012-03-12 | 2012-03-08 | 18.098 | 92,156 | +1,532 | 0.01% | 1,667,818 |
| 2012-03-08 | 2012-03-06 | 18.019 | 90,624 | -2,809 | 0.01% | 1,632,992 |
| 2012-03-07 | 2012-03-05 | 18.059 | 93,433 | +256 | 0.01% | 1,687,269 |
| 2012-03-02 | 2012-02-29 | 18.059 | 93,177 | +10,977 | 0.01% | 1,682,646 |
| 2012-02-29 | 2012-02-27 | 18.352 | 82,200 | +1,531 | 0.01% | 1,508,567 |
| 2012-02-28 | 2012-02-24 | 18.783 | 80,669 | -2,808 | 0.01% | 1,515,229 |
| 2012-02-27 | 2012-02-23 | 18.822 | 83,477 | +1,022 | 0.01% | 1,571,243 |
| 2012-02-24 | 2012-02-22 | 18.783 | 82,455 | +2,808 | 0.01% | 1,548,776 |
| 2012-02-23 | 2012-02-21 | 19.234 | 79,647 | +1,021 | 0.01% | 1,531,913 |
| 2012-02-22 | 2012-02-20 | 19.488 | 78,626 | +255 | 0.01% | 1,532,295 |
| 2012-02-21 | 2012-02-17 | 19.469 | 78,371 | -1,021 | 0.01% | 1,525,790 |
| 2012-02-16 | 2012-02-14 | 19.175 | 79,392 | -2,553 | 0.01% | 1,522,343 |
| 2012-02-15 | 2012-02-13 | 18.764 | 81,945 | +2,553 | 0.01% | 1,537,592 |
| 2012-02-14 | 2012-02-10 | 18.803 | 79,392 | +1,021 | 0.01% | 1,492,798 |
| 2012-02-10 | 2012-02-08 | 19.939 | 78,371 | -2,042 | 0.01% | 1,562,630 |
| 2012-02-08 | 2012-02-06 | 19.586 | 80,413 | -3,064 | 0.01% | 1,574,996 |
| 2012-02-07 | 2012-02-03 | 19.293 | 83,477 | -6,892 | 0.01% | 1,610,483 |
| 2012-02-03 | 2012-02-01 | 18.117 | 90,369 | +4,850 | 0.01% | 1,637,247 |
| 2012-02-02 | 2012-01-31 | 18.157 | 85,519 | +511 | 0.01% | 1,552,728 |
| 2012-02-01 | 2012-01-30 | 18.352 | 85,008 | +5,616 | 0.01% | 1,560,100 |
| 2012-01-30 | 2012-01-26 | 19.743 | 79,392 | -6,127 | 0.01% | 1,567,438 |
| 2012-01-19 | 2012-01-17 | 18.587 | 85,519 | -3,063 | 0.01% | 1,589,578 |
| 2012-01-17 | 2012-01-13 | 17.726 | 88,582 | +2,297 | 0.01% | 1,570,172 |
| 2012-01-16 | 2012-01-12 | 18.764 | 86,285 | -2,297 | 0.01% | 1,619,026 |
| 2012-01-12 | 2012-01-10 | 17.961 | 88,582 | -4,340 | 0.01% | 1,590,992 |
| 2012-01-10 | 2012-01-06 | 17.824 | 92,922 | +1,532 | 0.01% | 1,656,201 |
| 2012-01-05 | 2012-01-03 | 18.607 | 91,390 | -2,553 | 0.01% | 1,700,495 |
| 2011-12-29 | 2011-12-23 | 18.313 | 93,943 | -766 | 0.01% | 1,720,399 |
| 2011-12-22 | 2011-12-20 | 17.647 | 94,709 | +766 | 0.01% | 1,671,357 |
| 2011-12-20 | 2011-12-16 | 18.607 | 93,943 | -1,787 | 0.01% | 1,747,999 |
| 2011-12-19 | 2011-12-15 | 17.726 | 95,730 | +1,787 | 0.01% | 1,696,875 |
| 2011-12-16 | 2011-12-14 | 18.411 | 93,943 | +766 | 0.01% | 1,729,599 |
| 2011-12-14 | 2011-12-12 | 18.744 | 93,177 | +2,553 | 0.01% | 1,746,521 |
| 2011-12-13 | 2011-12-09 | 18.783 | 90,624 | +1,021 | 0.01% | 1,702,217 |
| 2011-12-12 | 2011-12-08 | 19.508 | 89,603 | -511 | 0.01% | 1,747,974 |
| 2011-12-09 | 2011-12-07 | 19.371 | 90,114 | -1,021 | 0.01% | 1,745,588 |
| 2011-12-08 | 2011-12-06 | 18.803 | 91,135 | -1,021 | 0.01% | 1,713,600 |
| 2011-12-06 | 2011-12-02 | 18.783 | 92,156 | +1,532 | 0.01% | 1,730,993 |
| 2011-12-05 | 2011-12-01 | 18.999 | 90,624 | -3,830 | 0.01% | 1,721,742 |
| 2011-12-02 | 2011-11-30 | 18.392 | 94,454 | +1,532 | 0.01% | 1,737,157 |
| 2011-11-25 | 2011-11-23 | 18.411 | 92,922 | +2,298 | 0.01% | 1,710,801 |
| 2011-11-24 | 2011-11-22 | 19.058 | 90,624 | -5,106 | 0.01% | 1,727,067 |
| 2011-11-23 | 2011-11-21 | 18.901 | 95,730 | +1,021 | 0.01% | 1,809,375 |
| 2011-11-22 | 2011-11-18 | 19.586 | 94,709 | +4,085 | 0.01% | 1,855,002 |
| 2011-11-15 | 2011-11-11 | 19.116 | 90,624 | -3,064 | 0.01% | 1,732,392 |
| 2011-11-14 | 2011-11-10 | 18.822 | 93,688 | +4,085 | 0.01% | 1,763,439 |
| 2011-11-11 | 2011-11-09 | 19.900 | 89,603 | -2,298 | 0.01% | 1,783,074 |
| 2011-11-10 | 2011-11-08 | 19.038 | 91,901 | +2,298 | 0.01% | 1,749,603 |
| 2011-11-08 | 2011-11-04 | 19.939 | 89,603 | -1,021 | 0.01% | 1,786,584 |
| 2011-11-04 | 2011-11-02 | 19.390 | 90,624 | -1,277 | 0.01% | 1,757,242 |
| 2011-11-03 | 2011-11-01 | 19.234 | 91,901 | +1,277 | 0.01% | 1,767,603 |
| 2011-10-31 | 2011-10-27 | 19.155 | 90,624 | -11,233 | 0.01% | 1,735,942 |
| 2011-10-28 | 2011-10-26 | 18.431 | 101,857 | +10,211 | 0.01% | 1,877,300 |
| 2011-10-26 | 2011-10-24 | 18.000 | 91,646 | -1,531 | 0.01% | 1,649,613 |
| 2011-10-25 | 2011-10-21 | 17.530 | 93,177 | +1,531 | 0.01% | 1,633,371 |
| 2011-10-21 | 2011-10-19 | 18.470 | 91,646 | -1,531 | 0.01% | 1,692,693 |
| 2011-10-20 | 2011-10-18 | 18.215 | 93,177 | +3,063 | 0.01% | 1,697,246 |
| 2011-10-19 | 2011-10-17 | 19.214 | 90,114 | -510 | 0.01% | 1,731,468 |
| 2011-10-17 | 2011-10-13 | 19.097 | 90,624 | -2,043 | 0.01% | 1,730,617 |
| 2011-10-11 | 2011-10-07 | 17.804 | 92,667 | -1,276 | 0.01% | 1,649,841 |
| 2011-10-10 | 2011-10-06 | 17.334 | 93,943 | -2,808 | 0.01% | 1,628,399 |
| 2011-10-07 | 2011-10-04 | 16.257 | 96,751 | +5,105 | 0.01% | 1,572,848 |
| 2011-10-04 | 2011-09-30 | 18.587 | 91,646 | +1,022 | 0.01% | 1,703,463 |
| 2011-10-03 | 2011-09-28 | 19.214 | 90,624 | -1,022 | 0.01% | 1,741,267 |
| 2011-09-26 | 2011-09-22 | 17.530 | 91,646 | -24,251 | 0.01% | 1,606,533 |
| 2011-09-23 | 2011-09-21 | 18.776 | 115,897 | +1,021 | 0.01% | 2,176,073 |
| 2011-09-22 | 2011-09-20 | 19.072 | 114,876 | +2,045 | 0.01% | 2,190,960 |
| 2011-09-20 | 2011-09-16 | 20.159 | 112,831 | -1,012 | 0.01% | 2,274,607 |
| 2011-09-06 | 2011-09-02 | 20.713 | 113,843 | +1,012 | 0.01% | 2,358,008 |
| 2011-09-05 | 2011-09-01 | 21.503 | 112,831 | -1,012 | 0.01% | 2,426,247 |
| 2011-08-25 | 2011-08-23 | 20.238 | 113,843 | -2,023 | 0.01% | 2,304,008 |
| 2011-08-24 | 2011-08-22 | 18.598 | 115,866 | -4,048 | 0.01% | 2,154,881 |
| 2011-08-23 | 2011-08-19 | 17.709 | 119,914 | -1,518 | 0.01% | 2,123,517 |
| 2011-08-22 | 2011-08-18 | 19.487 | 121,432 | -1,012 | 0.01% | 2,366,398 |
| 2011-08-18 | 2011-08-16 | 19.487 | 122,444 | -1,518 | 0.01% | 2,386,119 |
| 2011-08-17 | 2011-08-15 | 19.744 | 123,962 | -1,518 | 0.01% | 2,447,551 |
| 2011-08-11 | 2011-08-09 | 19.408 | 125,480 | -2,024 | 0.01% | 2,435,363 |
| 2011-08-10 | 2011-08-08 | 19.843 | 127,504 | -2,530 | 0.01% | 2,530,086 |
| 2011-08-09 | 2011-08-05 | 20.159 | 130,034 | +506 | 0.01% | 2,621,409 |
| 2011-08-05 | 2011-08-03 | 20.713 | 129,528 | +3,542 | 0.01% | 2,682,889 |
| 2011-08-04 | 2011-08-02 | 21.385 | 125,986 | -1,518 | 0.01% | 2,694,184 |
| 2011-08-03 | 2011-08-01 | 21.424 | 127,504 | -506 | 0.01% | 2,731,686 |
| 2011-08-02 | 2011-07-29 | 21.661 | 128,010 | -1,518 | 0.01% | 2,772,887 |
| 2011-08-01 | 2011-07-28 | 21.424 | 129,528 | -1,012 | 0.01% | 2,775,049 |
| 2011-07-29 | 2011-07-27 | 20.831 | 130,540 | +3,542 | 0.01% | 2,719,330 |
| 2011-07-26 | 2011-07-22 | 21.701 | 126,998 | -759 | 0.01% | 2,755,986 |
| 2011-07-21 | 2011-07-19 | 21.029 | 127,757 | +1,771 | 0.01% | 2,686,607 |
| 2011-07-19 | 2011-07-15 | 21.741 | 125,986 | +1,012 | 0.01% | 2,739,004 |
| 2011-07-18 | 2011-07-14 | 21.741 | 124,974 | -253 | 0.01% | 2,717,003 |
| 2011-07-15 | 2011-07-13 | 21.543 | 125,227 | +253 | 0.01% | 2,697,753 |
| 2011-07-14 | 2011-07-12 | 21.464 | 124,974 | +759 | 0.01% | 2,682,423 |
| 2011-07-12 | 2011-07-08 | 22.333 | 124,215 | +253 | 0.01% | 2,774,152 |
| 2011-07-11 | 2011-07-07 | 22.333 | 123,962 | +2,024 | 0.01% | 2,768,501 |
| 2011-07-08 | 2011-07-06 | 23.243 | 121,938 | -759 | 0.01% | 2,834,158 |
| 2011-06-21 | 2011-06-17 | 20.515 | 122,697 | +253 | 0.01% | 2,517,150 |
| 2011-06-15 | 2011-06-13 | 21.306 | 122,444 | -506 | 0.01% | 2,608,759 |
| 2011-06-14 | 2011-06-10 | 21.266 | 122,950 | +506 | 0.01% | 2,614,680 |
| 2011-06-13 | 2011-06-09 | 21.385 | 122,444 | +1,518 | 0.01% | 2,618,439 |
| 2011-06-10 | 2011-06-08 | 21.978 | 120,926 | -5,060 | 0.01% | 2,657,677 |
| 2011-06-09 | 2011-06-07 | 22.492 | 125,986 | +1,012 | 0.01% | 2,833,624 |
| 2011-06-08 | 2011-06-03 | 23.045 | 124,974 | +5,060 | 0.01% | 2,880,023 |
| 2011-06-01 | 2011-05-30 | 23.085 | 119,914 | -1,518 | 0.01% | 2,768,155 |
| 2011-05-31 | 2011-05-27 | 22.057 | 121,432 | +4,554 | 0.01% | 2,678,398 |
| 2011-05-26 | 2011-05-24 | 23.203 | 116,878 | -506 | 0.01% | 2,711,931 |
| 2011-05-25 | 2011-05-23 | 23.361 | 117,384 | +1,518 | 0.01% | 2,742,232 |
| 2011-05-24 | 2011-05-20 | 24.073 | 115,866 | +5,059 | 0.01% | 2,789,209 |
| 2011-05-23 | 2011-05-19 | 23.954 | 110,807 | -1,518 | 0.01% | 2,654,285 |
| 2011-05-18 | 2011-05-16 | 23.282 | 112,325 | +3,289 | 0.01% | 2,615,167 |
| 2011-05-17 | 2011-05-13 | 23.836 | 109,036 | -1,265 | 0.01% | 2,598,932 |
| 2011-05-16 | 2011-05-12 | 23.915 | 110,301 | +1,265 | 0.01% | 2,637,804 |
| 2011-05-13 | 2011-05-11 | 24.430 | 109,036 | -1,012 | 0.01% | 2,663,770 |
| 2011-05-12 | 2011-05-09 | 24.470 | 110,048 | +74 | 0.01% | 2,692,887 |
| 2011-05-06 | 2011-05-04 | 23.712 | 109,974 | +1,002 | 0.01% | 2,607,666 |
| 2011-05-05 | 2011-05-03 | 23.632 | 108,972 | -5,010 | 0.01% | 2,575,206 |
| 2011-05-03 | 2011-04-28 | 23.911 | 113,982 | -5,010 | 0.01% | 2,725,452 |
| 2011-04-29 | 2011-04-27 | 23.512 | 118,992 | +4,008 | 0.01% | 2,797,747 |
| 2011-04-28 | 2011-04-26 | 23.193 | 114,984 | +2,505 | 0.01% | 2,666,791 |
| 2011-04-27 | 2011-04-21 | 23.831 | 112,479 | +501 | 0.01% | 2,680,533 |
| 2011-04-26 | 2011-04-20 | 23.432 | 111,978 | +1,503 | 0.01% | 2,623,894 |
| 2011-04-21 | 2011-04-19 | 23.193 | 110,475 | +2,004 | 0.01% | 2,562,215 |
| 2011-04-15 | 2011-04-13 | 23.672 | 108,471 | -1,252 | 0.01% | 2,567,697 |
| 2011-04-14 | 2011-04-12 | 23.113 | 109,723 | +1,252 | 0.01% | 2,536,014 |
| 2011-04-13 | 2011-04-11 | 23.592 | 108,471 | -2,505 | 0.01% | 2,559,037 |
| 2011-04-12 | 2011-04-08 | 23.193 | 110,976 | +21,795 | 0.01% | 2,573,835 |
| 2011-04-11 | 2011-04-07 | 22.394 | 89,181 | -5,762 | 0.01% | 1,997,150 |
| 2011-04-08 | 2011-04-06 | 21.875 | 94,943 | -6,513 | 0.01% | 2,076,916 |
| 2011-04-06 | 2011-04-01 | 20.678 | 101,456 | +4,008 | 0.01% | 2,097,891 |
| 2011-04-04 | 2011-03-31 | 21.356 | 97,448 | -6,013 | 0.01% | 2,081,144 |
| 2011-04-01 | 2011-03-30 | 20.758 | 103,461 | +10,271 | 0.01% | 2,147,610 |
| 2011-03-30 | 2011-03-28 | 21.396 | 93,190 | +4,760 | 0.01% | 1,993,928 |
| 2011-03-29 | 2011-03-25 | 21.995 | 88,430 | +501 | 0.01% | 1,945,032 |
| 2011-03-25 | 2011-03-23 | 21.835 | 87,929 | +2,505 | 0.01% | 1,919,972 |
| 2011-03-24 | 2011-03-22 | 22.394 | 85,424 | -751 | 0.01% | 1,913,014 |
| 2011-03-22 | 2011-03-18 | 21.756 | 86,175 | -2,505 | 0.01% | 1,874,793 |
| 2011-03-21 | 2011-03-17 | 21.716 | 88,680 | +501 | 0.01% | 1,925,750 |
| 2011-03-18 | 2011-03-16 | 22.075 | 88,179 | -501 | 0.01% | 1,946,551 |
| 2011-03-08 | 2011-03-04 | 22.434 | 88,680 | -1,002 | 0.01% | 1,989,470 |
| 2011-03-07 | 2011-03-03 | 21.596 | 89,682 | -1,504 | 0.01% | 1,936,770 |
| 2011-03-03 | 2011-03-01 | 21.835 | 91,186 | +1,003 | 0.01% | 1,991,090 |
| 2011-02-28 | 2011-02-24 | 21.915 | 90,183 | -251 | 0.01% | 1,976,389 |
| 2011-02-25 | 2011-02-23 | 21.596 | 90,434 | +1,253 | 0.01% | 1,953,010 |
| 2011-02-24 | 2011-02-22 | 22.354 | 89,181 | +5,010 | 0.01% | 1,993,590 |
| 2011-02-23 | 2011-02-21 | 23.871 | 84,171 | +2,004 | 0.01% | 2,009,274 |
| 2011-02-22 | 2011-02-18 | 24.191 | 82,167 | -1,754 | 0.01% | 1,987,675 |
| 2011-02-21 | 2011-02-17 | 23.512 | 83,921 | +5,261 | 0.01% | 1,973,156 |
| 2011-02-17 | 2011-02-15 | 24.310 | 78,660 | +6,263 | 0.01% | 1,912,259 |
| 2011-02-16 | 2011-02-14 | 25.987 | 72,397 | -2,505 | 0.01% | 1,881,382 |
| 2011-02-14 | 2011-02-10 | 24.789 | 74,902 | -1,503 | 0.01% | 1,856,780 |
| 2011-02-11 | 2011-02-09 | 24.550 | 76,405 | +4,008 | 0.01% | 1,875,739 |
| 2011-02-10 | 2011-02-08 | 25.508 | 72,397 | +1,503 | 0.01% | 1,846,702 |
| 2011-02-09 | 2011-02-07 | 25.947 | 70,894 | -1,503 | 0.01% | 1,839,494 |
| 2011-02-08 | 2011-02-02 | 25.987 | 72,397 | +1,503 | 0.01% | 1,881,382 |
| 2011-01-31 | 2011-01-27 | 26.227 | 70,894 | +1,002 | 0.01% | 1,859,303 |
| 2011-01-28 | 2011-01-26 | 26.706 | 69,892 | -501 | 0.00% | 1,866,504 |
| 2011-01-27 | 2011-01-25 | 26.666 | 70,393 | -3,758 | 0.00% | 1,877,074 |
| 2011-01-26 | 2011-01-24 | 26.107 | 74,151 | -7,515 | 0.01% | 1,935,843 |
| 2011-01-24 | 2011-01-20 | 25.628 | 81,666 | +1,503 | 0.01% | 2,092,916 |
| 2011-01-17 | 2011-01-13 | 25.987 | 80,163 | -2,756 | 0.01% | 2,083,197 |
| 2011-01-14 | 2011-01-12 | 25.548 | 82,919 | -6,012 | 0.01% | 2,118,407 |
| 2011-01-13 | 2011-01-11 | 25.149 | 88,931 | +7,766 | 0.01% | 2,236,501 |
| 2011-01-11 | 2011-01-07 | 26.027 | 81,165 | -1,002 | 0.01% | 2,112,476 |
| 2011-01-07 | 2011-01-05 | 25.588 | 82,167 | -1,503 | 0.01% | 2,102,475 |
| 2011-01-06 | 2011-01-04 | 25.348 | 83,670 | -501 | 0.01% | 2,120,894 |
| 2011-01-05 | 2011-01-03 | 24.909 | 84,171 | -1,002 | 0.01% | 2,096,633 |
| 2010-12-30 | 2010-12-28 | 23.752 | 85,173 | +1,002 | 0.01% | 2,022,993 |
| 2010-12-29 | 2010-12-24 | 23.951 | 84,171 | +1,002 | 0.01% | 2,015,994 |
| 2010-12-28 | 2010-12-22 | 24.430 | 83,169 | +2,004 | 0.01% | 2,031,834 |
| 2010-12-23 | 2010-12-21 | 24.710 | 81,165 | +1,503 | 0.01% | 2,005,556 |
| 2010-12-20 | 2010-12-16 | 25.069 | 79,662 | +501 | 0.01% | 1,997,038 |
| 2010-12-17 | 2010-12-15 | 25.548 | 79,161 | -3,006 | 0.01% | 2,022,398 |
| 2010-12-13 | 2010-12-09 | 25.428 | 82,167 | -1,503 | 0.01% | 2,089,355 |
| 2010-12-10 | 2010-12-08 | 25.628 | 83,670 | +1,002 | 0.01% | 2,144,274 |
| 2010-12-09 | 2010-12-07 | 25.308 | 82,668 | +6,513 | 0.01% | 2,092,195 |
| 2010-12-08 | 2010-12-06 | 26.147 | 76,155 | +2,004 | 0.01% | 1,991,201 |
| 2010-12-07 | 2010-12-03 | 26.785 | 74,151 | -501 | 0.01% | 1,986,163 |
| 2010-12-06 | 2010-12-02 | 26.825 | 74,652 | -1,002 | 0.01% | 2,002,563 |
| 2010-12-03 | 2010-12-01 | 26.147 | 75,654 | -1,002 | 0.01% | 1,978,102 |
| 2010-12-02 | 2010-11-30 | 25.787 | 76,656 | +2,004 | 0.01% | 1,976,761 |
| 2010-12-01 | 2010-11-29 | 25.907 | 74,652 | +2,004 | 0.01% | 1,934,023 |
| 2010-11-30 | 2010-11-26 | 26.306 | 72,648 | +501 | 0.01% | 1,911,105 |
| 2010-11-29 | 2010-11-25 | 26.945 | 72,147 | +1,002 | 0.01% | 1,944,005 |
| 2010-11-26 | 2010-11-24 | 26.825 | 71,145 | -1,503 | 0.01% | 1,908,486 |
| 2010-11-23 | 2010-11-19 | 27.224 | 72,648 | -1,002 | 0.01% | 1,977,805 |
| 2010-11-22 | 2010-11-18 | 26.825 | 73,650 | -3,507 | 0.01% | 1,975,684 |
| 2010-11-19 | 2010-11-17 | 26.227 | 77,157 | +7,014 | 0.01% | 2,023,560 |
| 2010-11-17 | 2010-11-15 | 26.346 | 70,143 | +1,002 | 0.00% | 1,848,007 |
| 2010-11-16 | 2010-11-12 | 26.666 | 69,141 | -2,505 | 0.00% | 1,843,688 |
| 2010-11-15 | 2010-11-11 | 26.985 | 71,646 | -4,008 | 0.01% | 1,933,366 |
| 2010-11-12 | 2010-11-10 | 26.147 | 75,654 | +6,012 | 0.01% | 1,978,102 |
| 2010-11-11 | 2010-11-09 | 26.985 | 69,642 | +5,512 | 0.00% | 1,879,288 |
| 2010-11-09 | 2010-11-05 | 27.624 | 64,130 | +1,753 | 0.00% | 1,771,507 |
| 2010-11-05 | 2010-11-03 | 27.903 | 62,377 | -4,259 | 0.00% | 1,740,512 |
| 2010-11-04 | 2010-11-02 | 27.903 | 66,636 | +251 | 0.00% | 1,859,352 |
| 2010-11-03 | 2010-11-01 | 28.262 | 66,385 | -4,760 | 0.00% | 1,876,198 |
| 2010-11-02 | 2010-10-29 | 27.983 | 71,145 | -1,002 | 0.01% | 1,990,847 |
| 2010-11-01 | 2010-10-28 | 28.063 | 72,147 | -16,032 | 0.01% | 2,024,646 |
| 2010-10-28 | 2010-10-26 | 27.145 | 88,179 | +250 | 0.01% | 2,393,589 |
| 2010-10-27 | 2010-10-25 | 27.743 | 87,929 | -5,762 | 0.01% | 2,439,452 |
| 2010-10-26 | 2010-10-22 | 27.384 | 93,691 | -5,010 | 0.01% | 2,565,650 |
| 2010-10-25 | 2010-10-21 | 25.508 | 98,701 | +8,267 | 0.01% | 2,517,664 |
| 2010-10-22 | 2010-10-20 | 26.207 | 90,434 | +2,505 | 0.01% | 2,370,042 |
| 2010-10-21 | 2010-10-19 | 26.448 | 87,929 | +2,963 | 0.01% | 2,325,566 |
| 2010-10-19 | 2010-10-15 | 27.291 | 84,966 | +8,472 | 0.01% | 2,318,810 |
| 2010-10-18 | 2010-10-14 | 28.094 | 76,494 | -15,199 | 0.01% | 2,149,001 |
| 2010-10-13 | 2010-10-11 | 27.853 | 91,693 | -997 | 0.01% | 2,553,917 |
| 2010-10-12 | 2010-10-08 | 27.773 | 92,690 | +997 | 0.01% | 2,574,246 |
| 2010-10-11 | 2010-10-07 | 27.692 | 91,693 | +2,990 | 0.01% | 2,539,197 |
| 2010-10-08 | 2010-10-06 | 28.174 | 88,703 | -1,495 | 0.01% | 2,499,117 |
| 2010-10-06 | 2010-10-04 | 28.013 | 90,198 | -3,488 | 0.01% | 2,526,757 |
| 2010-10-05 | 2010-09-30 | 27.090 | 93,686 | +3,488 | 0.01% | 2,537,988 |
| 2010-10-04 | 2010-09-29 | 27.612 | 90,198 | -1,495 | 0.01% | 2,490,557 |
| 2010-09-30 | 2010-09-28 | 27.692 | 91,693 | +2,492 | 0.01% | 2,539,197 |
| 2010-09-29 | 2010-09-27 | 28.294 | 89,201 | +1,993 | 0.01% | 2,523,887 |
| 2010-09-28 | 2010-09-24 | 28.054 | 87,208 | +31,146 | 0.01% | 2,446,497 |
| 2010-09-24 | 2010-09-21 | 28.816 | 56,062 | -1,495 | 0.00% | 1,615,490 |
| 2010-09-22 | 2010-09-20 | 28.896 | 57,557 | +996 | 0.00% | 1,663,190 |
| 2010-09-20 | 2010-09-16 | 28.335 | 56,561 | -2,491 | 0.00% | 1,602,629 |
| 2010-09-17 | 2010-09-15 | 28.696 | 59,052 | -12,459 | 0.00% | 1,694,540 |
| 2010-09-16 | 2010-09-14 | 28.937 | 71,511 | +11,462 | 0.01% | 2,069,280 |
| 2010-09-09 | 2010-09-07 | 27.532 | 60,049 | -1,246 | 0.00% | 1,653,259 |
| 2010-09-08 | 2010-09-06 | 27.131 | 61,295 | -15,946 | 0.00% | 1,662,964 |
| 2010-09-01 | 2010-08-30 | 26.288 | 77,241 | -3,240 | 0.01% | 2,030,487 |
| 2010-08-31 | 2010-08-27 | 25.686 | 80,481 | -996 | 0.01% | 2,067,209 |
| 2010-08-30 | 2010-08-26 | 25.766 | 81,477 | -4,485 | 0.01% | 2,099,332 |
| 2010-08-25 | 2010-08-23 | 26.408 | 85,962 | -11,462 | 0.01% | 2,270,092 |
| 2010-08-24 | 2010-08-20 | 27.211 | 97,424 | +6,728 | 0.01% | 2,650,982 |
| 2010-08-23 | 2010-08-19 | 27.411 | 90,696 | +4,734 | 0.01% | 2,486,108 |
| 2010-08-20 | 2010-08-18 | 27.291 | 85,962 | +25,415 | 0.01% | 2,345,992 |
| 2010-08-18 | 2010-08-16 | 27.050 | 60,547 | -10,964 | 0.00% | 1,637,810 |
| 2010-08-17 | 2010-08-13 | 26.127 | 71,511 | +5,980 | 0.01% | 1,868,379 |
| 2010-08-16 | 2010-08-12 | 26.087 | 65,531 | +499 | 0.00% | 1,709,509 |
| 2010-08-13 | 2010-08-11 | 26.248 | 65,032 | -250 | 0.00% | 1,706,931 |
| 2010-08-12 | 2010-08-10 | 26.729 | 65,282 | +2,492 | 0.00% | 1,744,933 |
| 2010-08-11 | 2010-08-09 | 27.612 | 62,790 | -498 | 0.00% | 1,733,764 |
| 2010-08-10 | 2010-08-06 | 27.452 | 63,288 | +498 | 0.00% | 1,737,355 |
| 2010-08-09 | 2010-08-05 | 27.411 | 62,790 | -1,495 | 0.00% | 1,721,164 |
| 2010-08-04 | 2010-08-02 | 27.211 | 64,285 | -747 | 0.00% | 1,749,244 |
| 2010-07-30 | 2010-07-28 | 26.488 | 65,032 | +747 | 0.00% | 1,722,591 |
| 2010-07-27 | 2010-07-23 | 27.251 | 64,285 | -1,744 | 0.00% | 1,751,824 |
| 2010-07-26 | 2010-07-22 | 26.729 | 66,029 | +997 | 0.00% | 1,764,900 |
| 2010-07-23 | 2010-07-21 | 27.211 | 65,032 | -997 | 0.00% | 1,769,571 |
| 2010-07-20 | 2010-07-16 | 26.488 | 66,029 | -2,242 | 0.00% | 1,749,000 |
| 2010-07-19 | 2010-07-15 | 26.769 | 68,271 | +996 | 0.00% | 1,827,567 |
| 2010-07-16 | 2010-07-14 | 27.251 | 67,275 | -498 | 0.00% | 1,833,305 |
| 2010-07-15 | 2010-07-13 | 26.769 | 67,773 | -1,495 | 0.00% | 1,814,236 |
| 2010-07-14 | 2010-07-12 | 26.609 | 69,268 | -6,478 | 0.00% | 1,843,136 |
| 2010-07-13 | 2010-07-09 | 26.328 | 75,746 | +4,983 | 0.01% | 1,994,227 |
| 2010-07-12 | 2010-07-08 | 26.288 | 70,763 | -498 | 0.01% | 1,860,196 |
| 2010-07-08 | 2010-07-06 | 25.686 | 71,261 | +5,232 | 0.01% | 1,830,387 |
| 2010-07-07 | 2010-07-05 | 26.047 | 66,029 | +498 | 0.00% | 1,719,850 |
| 2010-07-06 | 2010-07-02 | 26.649 | 65,531 | +1,246 | 0.00% | 1,746,329 |
| 2010-07-02 | 2010-06-29 | 26.569 | 64,285 | -997 | 0.00% | 1,707,964 |
| 2010-06-30 | 2010-06-28 | 26.769 | 65,282 | +997 | 0.00% | 1,747,553 |
| 2010-06-28 | 2010-06-24 | 27.090 | 64,285 | -2,990 | 0.00% | 1,741,504 |
| 2010-06-25 | 2010-06-23 | 27.251 | 67,275 | +748 | 0.00% | 1,833,305 |
| 2010-06-24 | 2010-06-22 | 26.649 | 66,527 | -1,994 | 0.00% | 1,772,871 |
| 2010-06-23 | 2010-06-21 | 26.769 | 68,521 | -996 | 0.00% | 1,834,259 |
| 2010-06-22 | 2010-06-18 | 26.408 | 69,517 | -2,243 | 0.00% | 1,835,811 |
| 2010-06-18 | 2010-06-15 | 25.646 | 71,760 | -4,983 | 0.01% | 1,840,325 |
| 2010-06-17 | 2010-06-14 | 25.485 | 76,743 | -748 | 0.01% | 1,955,796 |
| 2010-06-09 | 2010-06-07 | 23.518 | 77,491 | +2,741 | 0.01% | 1,822,468 |
| 2010-06-08 | 2010-06-04 | 24.722 | 74,750 | -1,744 | 0.01% | 1,848,005 |
| 2010-06-07 | 2010-06-03 | 24.562 | 76,494 | -1,744 | 0.01% | 1,878,841 |
| 2010-06-04 | 2010-06-02 | 24.281 | 78,238 | -748 | 0.01% | 1,899,697 |
| 2010-06-03 | 2010-06-01 | 24.602 | 78,986 | +499 | 0.01% | 1,943,219 |
| 2010-06-01 | 2010-05-28 | 24.321 | 78,487 | -997 | 0.01% | 1,908,893 |
| 2010-05-28 | 2010-05-26 | 22.756 | 79,484 | -3,239 | 0.01% | 1,808,731 |
| 2010-05-27 | 2010-05-25 | 21.472 | 82,723 | +2,492 | 0.01% | 1,776,197 |
| 2010-05-26 | 2010-05-24 | 22.274 | 80,231 | -997 | 0.01% | 1,787,090 |
| 2010-05-25 | 2010-05-20 | 21.873 | 81,228 | -498 | 0.01% | 1,776,697 |
| 2010-05-24 | 2010-05-19 | 21.431 | 81,726 | +2,491 | 0.01% | 1,751,510 |
| 2010-05-20 | 2010-05-18 | 22.475 | 79,235 | -996 | 0.01% | 1,780,804 |
| 2010-05-19 | 2010-05-17 | 22.154 | 80,231 | +2,491 | 0.01% | 1,777,430 |
| 2010-05-18 | 2010-05-14 | 22.916 | 77,740 | +997 | 0.01% | 1,781,524 |
| 2010-05-17 | 2010-05-13 | 23.358 | 76,743 | +997 | 0.01% | 1,792,557 |
| 2010-05-14 | 2010-05-12 | 23.759 | 75,746 | +498 | 0.01% | 1,799,669 |
| 2010-05-12 | 2010-05-10 | 23.719 | 75,248 | +498 | 0.01% | 1,784,816 |
| 2010-05-11 | 2010-05-07 | 23.268 | 74,750 | -9,468 | 0.01% | 1,739,251 |
| 2010-05-10 | 2010-05-06 | 23.592 | 84,218 | +13,910 | 0.01% | 1,986,859 |
| 2010-05-07 | 2010-05-05 | 24.524 | 70,308 | -4,441 | 0.01% | 1,724,247 |
| 2010-05-06 | 2010-05-04 | 24.930 | 74,749 | +4,934 | 0.01% | 1,863,459 |
| 2010-04-28 | 2010-04-26 | 26.267 | 69,815 | -2,467 | 0.01% | 1,833,847 |
| 2010-04-27 | 2010-04-23 | 25.943 | 72,282 | +494 | 0.01% | 1,875,208 |
| 2010-04-26 | 2010-04-22 | 26.429 | 71,788 | -2,961 | 0.01% | 1,897,312 |
| 2010-04-23 | 2010-04-21 | 25.659 | 74,749 | -1,727 | 0.01% | 1,917,999 |
| 2010-04-22 | 2010-04-20 | 25.740 | 76,476 | -4,440 | 0.01% | 1,968,512 |
| 2010-04-20 | 2010-04-16 | 25.335 | 80,916 | +247 | 0.01% | 2,049,999 |
| 2010-04-19 | 2010-04-15 | 25.538 | 80,669 | +3,700 | 0.01% | 2,060,091 |
| 2010-04-14 | 2010-04-12 | 25.538 | 76,969 | +987 | 0.01% | 1,965,602 |
| 2010-04-13 | 2010-04-09 | 26.389 | 75,982 | +6,414 | 0.01% | 2,005,077 |
| 2010-04-12 | 2010-04-08 | 26.875 | 69,568 | +3,947 | 0.01% | 1,869,659 |
| 2010-04-09 | 2010-04-07 | 27.402 | 65,621 | -5,181 | 0.00% | 1,798,162 |
| 2010-04-07 | 2010-03-31 | 27.159 | 70,802 | +2,714 | 0.01% | 1,922,913 |
| 2010-04-01 | 2010-03-30 | 27.767 | 68,088 | -987 | 0.00% | 1,890,603 |
| 2010-03-31 | 2010-03-29 | 27.362 | 69,075 | +740 | 0.00% | 1,890,009 |
| 2010-03-30 | 2010-03-26 | 27.402 | 68,335 | +247 | 0.00% | 1,872,532 |
| 2010-03-24 | 2010-03-22 | 27.889 | 68,088 | -987 | 0.00% | 1,898,883 |
| 2010-03-23 | 2010-03-19 | 28.213 | 69,075 | -2,960 | 0.00% | 1,948,809 |
| 2010-03-19 | 2010-03-17 | 27.200 | 72,035 | -2,220 | 0.01% | 1,959,320 |
| 2010-03-18 | 2010-03-16 | 27.037 | 74,255 | -1,727 | 0.01% | 2,007,663 |
| 2010-03-17 | 2010-03-15 | 26.389 | 75,982 | +1,973 | 0.01% | 2,005,077 |
| 2010-03-16 | 2010-03-12 | 26.794 | 74,009 | -6,167 | 0.01% | 1,983,012 |
| 2010-03-15 | 2010-03-11 | 27.240 | 80,176 | -7,401 | 0.01% | 2,184,001 |
| 2010-03-12 | 2010-03-10 | 26.227 | 87,577 | +9,621 | 0.01% | 2,296,855 |
| 2010-03-11 | 2010-03-09 | 26.713 | 77,956 | -5,674 | 0.01% | 2,082,448 |
| 2010-03-10 | 2010-03-08 | 27.686 | 83,630 | -22,942 | 0.01% | 2,315,379 |
| 2010-03-09 | 2010-03-05 | 25.821 | 106,572 | +14,308 | 0.01% | 2,751,831 |
| 2010-03-08 | 2010-03-04 | 25.375 | 92,264 | -7,648 | 0.01% | 2,341,240 |
| 2010-03-05 | 2010-03-03 | 25.862 | 99,912 | -986 | 0.01% | 2,583,911 |
| 2010-03-03 | 2010-03-01 | 25.213 | 100,898 | +2,220 | 0.01% | 2,543,971 |
| 2010-03-02 | 2010-02-26 | 26.065 | 98,678 | -2,960 | 0.01% | 2,571,998 |
| 2010-02-26 | 2010-02-24 | 25.457 | 101,638 | -7,401 | 0.01% | 2,587,349 |
| 2010-02-25 | 2010-02-23 | 24.119 | 109,039 | -20,969 | 0.01% | 2,629,893 |
| 2010-02-24 | 2010-02-22 | 22.660 | 130,008 | +17,268 | 0.01% | 2,945,921 |
| 2010-02-18 | 2010-02-12 | 24.930 | 112,740 | -9,868 | 0.01% | 2,810,557 |
| 2010-02-17 | 2010-02-11 | 24.848 | 122,608 | +5,428 | 0.01% | 3,046,622 |
| 2010-02-11 | 2010-02-09 | 23.349 | 117,180 | +13,321 | 0.01% | 2,735,995 |
| 2010-02-10 | 2010-02-08 | 23.551 | 103,859 | +3,454 | 0.01% | 2,446,017 |
| 2010-02-09 | 2010-02-05 | 24.524 | 100,405 | +1,480 | 0.01% | 2,462,351 |
| 2010-02-08 | 2010-02-04 | 26.065 | 98,925 | -140,616 | 0.01% | 2,578,436 |
| 2010-02-05 | 2010-02-03 | 25.902 | 239,541 | +136,916 | 0.02% | 6,204,688 |
| 2010-02-04 | 2010-02-02 | 25.619 | 102,625 | +28,123 | 0.01% | 2,629,114 |
| 2010-02-02 | 2010-01-29 | 26.997 | 74,502 | -493 | 0.01% | 2,011,321 |
| 2010-02-01 | 2010-01-28 | 26.754 | 74,995 | -1,727 | 0.01% | 2,006,391 |
| 2010-01-29 | 2010-01-27 | 25.335 | 76,722 | +2,960 | 0.01% | 1,943,745 |
| 2010-01-27 | 2010-01-25 | 26.673 | 73,762 | -1,480 | 0.01% | 1,967,423 |
| 2010-01-26 | 2010-01-22 | 25.902 | 75,242 | +1,974 | 0.01% | 1,948,949 |
| 2010-01-25 | 2010-01-21 | 26.551 | 73,268 | +4,193 | 0.01% | 1,945,337 |
| 2010-01-22 | 2010-01-20 | 27.443 | 69,075 | +740 | 0.00% | 1,895,609 |
| 2010-01-21 | 2010-01-19 | 28.213 | 68,335 | +1,974 | 0.00% | 1,927,932 |
| 2010-01-20 | 2010-01-18 | 28.294 | 66,361 | +2,467 | 0.00% | 1,877,620 |
| 2010-01-19 | 2010-01-15 | 28.659 | 63,894 | +1,973 | 0.00% | 1,831,128 |
| 2010-01-15 | 2010-01-13 | 29.997 | 61,921 | +2,961 | 0.00% | 1,857,415 |
| 2010-01-11 | 2010-01-07 | 29.713 | 58,960 | +1,233 | 0.00% | 1,751,865 |
| 2010-01-08 | 2010-01-06 | 29.388 | 57,727 | -1,233 | 0.00% | 1,696,509 |
| 2010-01-07 | 2010-01-05 | 29.591 | 58,960 | -8,388 | 0.00% | 1,744,695 |
| 2009-12-30 | 2009-12-28 | 27.321 | 67,348 | -493 | 0.00% | 1,840,026 |
| 2009-12-29 | 2009-12-24 | 27.402 | 67,841 | -1,480 | 0.00% | 1,858,995 |
| 2009-12-22 | 2009-12-18 | 26.308 | 69,321 | +493 | 0.01% | 1,823,681 |
| 2009-12-21 | 2009-12-17 | 27.645 | 68,828 | +1,974 | 0.00% | 1,902,781 |
| 2009-12-18 | 2009-12-16 | 28.983 | 66,854 | -13,322 | 0.00% | 1,937,638 |
| 2009-12-17 | 2009-12-15 | 28.943 | 80,176 | -14,802 | 0.01% | 2,320,501 |
| 2009-12-16 | 2009-12-14 | 27.970 | 94,978 | +15,295 | 0.01% | 2,656,509 |
| 2009-12-11 | 2009-12-09 | 26.389 | 79,683 | +3,701 | 0.01% | 2,102,742 |
| 2009-12-10 | 2009-12-08 | 26.956 | 75,982 | +4,440 | 0.01% | 2,048,196 |
| 2009-12-09 | 2009-12-07 | 27.402 | 71,542 | -3,700 | 0.01% | 1,960,411 |
| 2009-12-08 | 2009-12-04 | 27.321 | 75,242 | -7,401 | 0.01% | 2,055,699 |
| 2009-12-04 | 2009-12-02 | 27.564 | 82,643 | +3,701 | 0.01% | 2,278,003 |
| 2009-12-03 | 2009-12-01 | 27.402 | 78,942 | -17,269 | 0.01% | 2,163,187 |
| 2009-12-02 | 2009-11-30 | 26.146 | 96,211 | +12,335 | 0.01% | 2,515,496 |
| 2009-12-01 | 2009-11-27 | 25.213 | 83,876 | -11,842 | 0.01% | 2,114,790 |
| 2009-11-30 | 2009-11-26 | 26.024 | 95,718 | -3,700 | 0.01% | 2,490,967 |
| 2009-11-27 | 2009-11-25 | 26.267 | 99,418 | -3,454 | 0.01% | 2,611,435 |
| 2009-11-25 | 2009-11-23 | 25.659 | 102,872 | +5,181 | 0.01% | 2,639,612 |
| 2009-11-24 | 2009-11-20 | 25.375 | 97,691 | -494 | 0.01% | 2,478,952 |
| 2009-11-23 | 2009-11-19 | 25.011 | 98,185 | +8,881 | 0.01% | 2,455,667 |
| 2009-11-19 | 2009-11-17 | 26.997 | 89,304 | -1,480 | 0.01% | 2,410,929 |
| 2009-11-18 | 2009-11-16 | 27.078 | 90,784 | -10,114 | 0.01% | 2,458,244 |
| 2009-11-17 | 2009-11-13 | 25.700 | 100,898 | +18,748 | 0.01% | 2,593,051 |
| 2009-11-16 | 2009-11-12 | 25.375 | 82,150 | -2,713 | 0.01% | 2,084,592 |
| 2009-11-13 | 2009-11-11 | 24.484 | 84,863 | +493 | 0.01% | 2,077,756 |
| 2009-11-12 | 2009-11-10 | 24.484 | 84,370 | -493 | 0.01% | 2,065,686 |
| 2009-11-11 | 2009-11-09 | 23.997 | 84,863 | +4,440 | 0.01% | 2,036,476 |
| 2009-11-10 | 2009-11-06 | 25.011 | 80,423 | +8,141 | 0.01% | 2,011,429 |
| 2009-11-09 | 2009-11-05 | 25.375 | 72,282 | +740 | 0.01% | 1,834,188 |
| 2009-11-06 | 2009-11-04 | 25.659 | 71,542 | -986 | 0.01% | 1,835,710 |
| 2009-11-05 | 2009-11-03 | 25.335 | 72,528 | -9,128 | 0.01% | 1,837,490 |
| 2009-11-04 | 2009-11-02 | 24.970 | 81,656 | -3,947 | 0.01% | 2,038,957 |
| 2009-11-03 | 2009-10-30 | 25.862 | 85,603 | +4,687 | 0.01% | 2,213,854 |
| 2009-11-02 | 2009-10-29 | 25.254 | 80,916 | -3,454 | 0.01% | 2,043,439 |
| 2009-10-30 | 2009-10-28 | 25.294 | 84,370 | -246 | 0.01% | 2,134,086 |
| 2009-10-29 | 2009-10-27 | 25.619 | 84,616 | -6,908 | 0.01% | 2,167,748 |
| 2009-10-28 | 2009-10-23 | 25.497 | 91,524 | -2,220 | 0.01% | 2,333,592 |
| 2009-10-27 | 2009-10-22 | 25.051 | 93,744 | +7,401 | 0.01% | 2,348,395 |
| 2009-10-23 | 2009-10-21 | 25.572 | 86,343 | +14,308 | 0.01% | 2,207,971 |
| 2009-10-22 | 2009-10-20 | 26.305 | 72,035 | +2,536 | 0.01% | 1,894,884 |
| 2009-10-16 | 2009-10-14 | 27.893 | 69,499 | -983 | 0.01% | 1,938,544 |
| 2009-10-14 | 2009-10-12 | 27.160 | 70,482 | -3,929 | 0.01% | 1,914,302 |
| 2009-10-13 | 2009-10-09 | 26.916 | 74,411 | -13,261 | 0.01% | 2,002,835 |
| 2009-10-12 | 2009-10-08 | 25.735 | 87,672 | -5,157 | 0.01% | 2,256,236 |
| 2009-10-09 | 2009-10-07 | 24.310 | 92,829 | -5,649 | 0.01% | 2,256,652 |
| 2009-10-08 | 2009-10-06 | 23.618 | 98,478 | -8,595 | 0.01% | 2,325,807 |
| 2009-10-07 | 2009-10-05 | 23.129 | 107,073 | +9,578 | 0.01% | 2,476,480 |
| 2009-10-06 | 2009-10-02 | 24.025 | 97,495 | +1,719 | 0.01% | 2,342,291 |
| 2009-10-02 | 2009-09-29 | 23.536 | 95,776 | -1,965 | 0.01% | 2,254,193 |
| 2009-09-30 | 2009-09-28 | 23.088 | 97,741 | +5,403 | 0.01% | 2,256,661 |
| 2009-09-29 | 2009-09-25 | 23.577 | 92,338 | +2,947 | 0.01% | 2,177,036 |
| 2009-09-28 | 2009-09-24 | 23.943 | 89,391 | -491 | 0.01% | 2,140,315 |
| 2009-09-25 | 2009-09-23 | 23.943 | 89,882 | +3,192 | 0.01% | 2,152,071 |
| 2009-09-23 | 2009-09-21 | 24.147 | 86,690 | -4,911 | 0.01% | 2,093,294 |
| 2009-09-22 | 2009-09-18 | 24.432 | 91,601 | -9,824 | 0.01% | 2,237,989 |
| 2009-09-21 | 2009-09-17 | 24.025 | 101,425 | -6,876 | 0.01% | 2,436,708 |
| 2009-09-18 | 2009-09-16 | 23.536 | 108,301 | -1,719 | 0.01% | 2,548,982 |
| 2009-09-17 | 2009-09-15 | 23.170 | 110,020 | -1,228 | 0.01% | 2,549,121 |
| 2009-09-16 | 2009-09-14 | 23.658 | 111,248 | -491 | 0.01% | 2,631,933 |
| 2009-09-15 | 2009-09-11 | 23.332 | 111,739 | -14,244 | 0.01% | 2,607,149 |
| 2009-09-14 | 2009-09-10 | 24.147 | 125,983 | -44,450 | 0.01% | 3,042,098 |
| 2009-09-11 | 2009-09-09 | 23.047 | 170,433 | +24,313 | 0.01% | 3,928,046 |
| 2009-09-10 | 2009-09-08 | 22.274 | 146,120 | +9,332 | 0.01% | 3,254,644 |
| 2009-09-09 | 2009-09-07 | 22.681 | 136,788 | +19,646 | 0.01% | 3,102,485 |
| 2009-09-08 | 2009-09-04 | 22.722 | 117,142 | +5,403 | 0.01% | 2,661,665 |
| 2009-09-07 | 2009-09-03 | 22.681 | 111,739 | +6,876 | 0.01% | 2,534,349 |
| 2009-09-03 | 2009-09-01 | 22.803 | 104,863 | -982 | 0.01% | 2,391,205 |
| 2009-09-02 | 2009-08-31 | 23.007 | 105,845 | +1,473 | 0.01% | 2,435,148 |
| 2009-09-01 | 2009-08-28 | 23.414 | 104,372 | +9,824 | 0.01% | 2,443,759 |
| 2009-08-31 | 2009-08-27 | 22.681 | 94,548 | +3,683 | 0.01% | 2,144,441 |
| 2009-08-28 | 2009-08-26 | 23.618 | 90,865 | +7,368 | 0.01% | 2,146,007 |
| 2009-08-26 | 2009-08-24 | 25.572 | 83,497 | +982 | 0.01% | 2,135,192 |
| 2009-08-25 | 2009-08-21 | 26.427 | 82,515 | -246 | 0.01% | 2,180,641 |
| 2009-08-21 | 2009-08-19 | 24.798 | 82,761 | +8,596 | 0.01% | 2,052,341 |
| 2009-08-20 | 2009-08-18 | 24.717 | 74,165 | -2,702 | 0.01% | 1,833,134 |
| 2009-08-19 | 2009-08-17 | 24.921 | 76,867 | -15,471 | 0.01% | 1,915,569 |
| 2009-08-18 | 2009-08-14 | 25.165 | 92,338 | +491 | 0.01% | 2,323,675 |
| 2009-08-17 | 2009-08-13 | 25.287 | 91,847 | -20,874 | 0.01% | 2,322,539 |
| 2009-08-14 | 2009-08-12 | 23.577 | 112,721 | +1,964 | 0.01% | 2,657,602 |
| 2009-08-13 | 2009-08-11 | 24.391 | 110,757 | +15,717 | 0.01% | 2,701,497 |
| 2009-08-12 | 2009-08-10 | 23.984 | 95,040 | +1,719 | 0.01% | 2,279,440 |
| 2009-08-11 | 2009-08-07 | 23.536 | 93,321 | -9,823 | 0.01% | 2,196,412 |
| 2009-08-10 | 2009-08-06 | 24.880 | 103,144 | +5,157 | 0.01% | 2,566,207 |
| 2009-08-07 | 2009-08-05 | 26.264 | 97,987 | -2,701 | 0.01% | 2,573,562 |
| 2009-08-06 | 2009-08-04 | 27.445 | 100,688 | -14,244 | 0.01% | 2,763,402 |
| 2009-08-05 | 2009-08-03 | 26.672 | 114,932 | +28,733 | 0.01% | 3,065,411 |
| 2009-08-04 | 2009-07-31 | 26.346 | 86,199 | -491 | 0.01% | 2,270,978 |
| 2009-08-03 | 2009-07-30 | 26.061 | 86,690 | +491 | 0.01% | 2,259,204 |
| 2009-07-30 | 2009-07-28 | 26.509 | 86,199 | -2,701 | 0.01% | 2,285,018 |
| 2009-07-29 | 2009-07-27 | 26.224 | 88,900 | +982 | 0.01% | 2,331,278 |
| 2009-07-28 | 2009-07-24 | 26.509 | 87,918 | -5,403 | 0.01% | 2,330,587 |
| 2009-07-27 | 2009-07-23 | 25.409 | 93,321 | +26,278 | 0.01% | 2,371,212 |
| 2009-07-24 | 2009-07-22 | 25.328 | 67,043 | -3,930 | 0.00% | 1,698,049 |
| 2009-07-23 | 2009-07-21 | 26.224 | 70,973 | -22,839 | 0.01% | 1,861,168 |
| 2009-07-20 | 2009-07-16 | 22.966 | 93,812 | +1,474 | 0.01% | 2,154,488 |
| 2009-07-17 | 2009-07-15 | 23.618 | 92,338 | -1,474 | 0.01% | 2,180,796 |
| 2009-07-13 | 2009-07-09 | 22.355 | 93,812 | +1,228 | 0.01% | 2,097,187 |
| 2009-07-08 | 2009-07-06 | 22.803 | 92,584 | -1,964 | 0.01% | 2,111,205 |
| 2009-07-03 | 2009-06-30 | 22.559 | 94,548 | +1,473 | 0.01% | 2,132,891 |
| 2009-07-02 | 2009-06-29 | 22.803 | 93,075 | -737 | 0.01% | 2,122,402 |
| 2009-06-29 | 2009-06-25 | 22.396 | 93,812 | -1,228 | 0.01% | 2,101,007 |
| 2009-06-25 | 2009-06-23 | 21.582 | 95,040 | -491 | 0.01% | 2,051,109 |
| 2009-06-24 | 2009-06-22 | 22.192 | 95,531 | -2,456 | 0.01% | 2,120,056 |
| 2009-06-19 | 2009-06-17 | 22.559 | 97,987 | -1,719 | 0.01% | 2,210,470 |
| 2009-06-18 | 2009-06-16 | 21.785 | 99,706 | -10,314 | 0.01% | 2,172,109 |
| 2009-06-17 | 2009-06-15 | 22.396 | 110,020 | +982 | 0.01% | 2,464,001 |
| 2009-06-16 | 2009-06-12 | 22.396 | 109,038 | -3,192 | 0.01% | 2,442,008 |
| 2009-06-15 | 2009-06-11 | 21.907 | 112,230 | +7,122 | 0.01% | 2,458,656 |
| 2009-06-12 | 2009-06-10 | 22.192 | 105,108 | +8,349 | 0.01% | 2,332,592 |
| 2009-06-11 | 2009-06-09 | 22.152 | 96,759 | -982 | 0.01% | 2,143,368 |
| 2009-06-10 | 2009-06-08 | 22.396 | 97,741 | -1,473 | 0.01% | 2,189,001 |
| 2009-06-09 | 2009-06-05 | 22.803 | 99,214 | -1,965 | 0.01% | 2,262,390 |
| 2009-06-08 | 2009-06-04 | 21.907 | 101,179 | +4,420 | 0.01% | 2,216,558 |
| 2009-06-05 | 2009-06-03 | 22.192 | 96,759 | +1,474 | 0.01% | 2,147,308 |
| 2009-06-04 | 2009-06-02 | 23.414 | 95,285 | -23,576 | 0.01% | 2,230,996 |
| 2009-06-03 | 2009-06-01 | 25.083 | 118,861 | -10,805 | 0.01% | 2,981,444 |
| 2009-06-01 | 2009-05-27 | 23.292 | 129,666 | -4,912 | 0.01% | 3,020,151 |
| 2009-05-29 | 2009-05-26 | 21.459 | 134,578 | -5,894 | 0.01% | 2,887,960 |
| 2009-05-26 | 2009-05-22 | 21.256 | 140,472 | +5,894 | 0.01% | 2,985,842 |
| 2009-05-25 | 2009-05-21 | 21.826 | 134,578 | +4,420 | 0.01% | 2,937,280 |
| 2009-05-21 | 2009-05-19 | 22.600 | 130,158 | -36,100 | 0.01% | 2,941,510 |
| 2009-05-20 | 2009-05-18 | 22.355 | 166,258 | +246 | 0.01% | 3,716,733 |
| 2009-05-15 | 2009-05-13 | 22.600 | 166,012 | +1,498 | 0.01% | 3,751,855 |
| 2009-05-13 | 2009-05-11 | 22.600 | 164,514 | +20,443 | 0.01% | 3,718,000 |
| 2009-05-07 | 2009-05-05 | 22.394 | 144,071 | -2,191 | 0.01% | 3,226,390 |
| 2009-05-06 | 2009-05-04 | 22.148 | 146,262 | -23,849 | 0.01% | 3,239,396 |
| 2009-05-05 | 2009-04-30 | 20.237 | 170,111 | -8,518 | 0.01% | 3,442,568 |
| 2009-04-30 | 2009-04-28 | 18.491 | 178,629 | -32,368 | 0.01% | 3,302,998 |
| 2009-04-29 | 2009-04-27 | 18.655 | 210,997 | +14,602 | 0.02% | 3,936,189 |
| 2009-04-28 | 2009-04-24 | 19.600 | 196,395 | -24,336 | 0.01% | 3,849,396 |
| 2009-04-27 | 2009-04-23 | 19.888 | 220,731 | +24,336 | 0.02% | 4,389,879 |
| 2009-04-24 | 2009-04-22 | 19.724 | 196,395 | +103,917 | 0.01% | 3,873,606 |
| 2009-04-23 | 2009-04-21 | 19.395 | 92,478 | -22,633 | 0.01% | 1,793,594 |
| 2009-04-22 | 2009-04-20 | 19.148 | 115,111 | -2,920 | 0.01% | 2,204,178 |
| 2009-04-21 | 2009-04-17 | 19.313 | 118,031 | -2,434 | 0.01% | 2,279,490 |
| 2009-04-20 | 2009-04-16 | 19.518 | 120,465 | -36,505 | 0.01% | 2,351,247 |
| 2009-04-17 | 2009-04-15 | 19.292 | 156,970 | +34,071 | 0.01% | 3,028,280 |
| 2009-04-14 | 2009-04-08 | 17.114 | 122,899 | +8,275 | 0.01% | 2,103,329 |
| 2009-04-09 | 2009-04-07 | 18.285 | 114,624 | +9,491 | 0.01% | 2,095,943 |
| 2009-04-08 | 2009-04-06 | 18.532 | 105,133 | +4,137 | 0.01% | 1,948,316 |
| 2009-04-03 | 2009-04-01 | 16.046 | 100,996 | +6,327 | 0.01% | 1,620,575 |
| 2009-03-26 | 2009-03-24 | 16.950 | 94,669 | -7,057 | 0.01% | 1,604,632 |
| 2009-03-25 | 2009-03-23 | 16.108 | 101,726 | +7,301 | 0.01% | 1,638,558 |
| 2009-03-23 | 2009-03-19 | 16.190 | 94,425 | -10,708 | 0.01% | 1,528,717 |
| 2009-03-20 | 2009-03-18 | 15.204 | 105,133 | +3,407 | 0.01% | 1,598,397 |
| 2009-03-17 | 2009-03-13 | 14.074 | 101,726 | -974 | 0.01% | 1,431,648 |
| 2009-03-06 | 2009-03-04 | 13.765 | 102,700 | -21,902 | 0.01% | 1,413,706 |
| 2009-03-05 | 2009-03-03 | 12.676 | 124,602 | -974 | 0.01% | 1,579,516 |
| 2009-03-03 | 2009-02-27 | 12.985 | 125,576 | -3,407 | 0.01% | 1,630,563 |
| 2009-02-26 | 2009-02-24 | 12.574 | 128,983 | +974 | 0.01% | 1,621,802 |
| 2009-02-25 | 2009-02-23 | 13.046 | 128,009 | +6,814 | 0.01% | 1,670,045 |
| 2009-02-24 | 2009-02-20 | 13.313 | 121,195 | -16,062 | 0.01% | 1,613,517 |
| 2009-02-23 | 2009-02-19 | 13.313 | 137,257 | +19,469 | 0.01% | 1,827,357 |
| 2009-02-20 | 2009-02-18 | 13.416 | 117,788 | +4,867 | 0.01% | 1,580,258 |
| 2009-02-19 | 2009-02-17 | 13.642 | 112,921 | -1,947 | 0.01% | 1,540,482 |
| 2009-02-18 | 2009-02-16 | 13.868 | 114,868 | +487 | 0.01% | 1,593,003 |
| 2009-02-17 | 2009-02-13 | 13.971 | 114,381 | -487 | 0.01% | 1,598,000 |
| 2009-02-13 | 2009-02-11 | 13.580 | 114,868 | +2,434 | 0.01% | 1,559,963 |
| 2009-02-12 | 2009-02-10 | 13.971 | 112,434 | -19,469 | 0.01% | 1,570,798 |
| 2009-02-11 | 2009-02-09 | 13.663 | 131,903 | +2,920 | 0.01% | 1,802,147 |
| 2009-02-10 | 2009-02-06 | 13.765 | 128,983 | +26,770 | 0.01% | 1,775,502 |
| 2009-02-09 | 2009-02-05 | 13.971 | 102,213 | +974 | 0.01% | 1,428,002 |
| 2009-02-06 | 2009-02-04 | 14.443 | 101,239 | -1,217 | 0.01% | 1,462,234 |
| 2009-02-02 | 2009-01-29 | 13.806 | 102,456 | -1,704 | 0.01% | 1,414,557 |
| 2009-01-30 | 2009-01-23 | 13.519 | 104,160 | -3,407 | 0.01% | 1,408,123 |
| 2009-01-23 | 2009-01-21 | 13.354 | 107,567 | -3,407 | 0.01% | 1,436,502 |
| 2009-01-21 | 2009-01-19 | 13.478 | 110,974 | +6,814 | 0.01% | 1,495,681 |
| 2009-01-20 | 2009-01-16 | 13.519 | 104,160 | -4,867 | 0.01% | 1,408,123 |
| 2009-01-19 | 2009-01-15 | 13.560 | 109,027 | +2,434 | 0.01% | 1,478,400 |
| 2009-01-16 | 2009-01-14 | 14.484 | 106,593 | -487 | 0.01% | 1,543,944 |
| 2009-01-15 | 2009-01-13 | 14.526 | 107,080 | -974 | 0.01% | 1,555,398 |
| 2009-01-14 | 2009-01-12 | 14.608 | 108,054 | -1,946 | 0.01% | 1,578,426 |
| 2009-01-09 | 2009-01-07 | 15.532 | 110,000 | +14,845 | 0.01% | 1,708,552 |
| 2009-01-08 | 2009-01-06 | 18.450 | 95,155 | -24,337 | 0.01% | 1,755,585 |
| 2009-01-07 | 2009-01-05 | 18.326 | 119,492 | +21,903 | 0.01% | 2,189,866 |
| 2008-12-30 | 2008-12-24 | 17.731 | 97,589 | -17,035 | 0.01% | 1,730,316 |
| 2008-12-29 | 2008-12-22 | 18.491 | 114,624 | -5,841 | 0.01% | 2,119,493 |
| 2008-12-23 | 2008-12-19 | 18.491 | 120,465 | +17,765 | 0.01% | 2,227,498 |
| 2008-12-22 | 2008-12-18 | 17.566 | 102,700 | -243 | 0.01% | 1,804,058 |
| 2008-12-19 | 2008-12-17 | 17.053 | 102,943 | -1,460 | 0.01% | 1,755,451 |
| 2008-12-17 | 2008-12-15 | 16.642 | 104,403 | +4,867 | 0.01% | 1,737,448 |
| 2008-12-15 | 2008-12-11 | 16.457 | 99,536 | -3,650 | 0.01% | 1,638,048 |
| 2008-12-12 | 2008-12-10 | 15.306 | 103,186 | +486 | 0.01% | 1,579,395 |
| 2008-12-04 | 2008-12-02 | 14.649 | 102,700 | -2,920 | 0.01% | 1,504,436 |
| 2008-12-03 | 2008-12-01 | 14.649 | 105,620 | +2,434 | 0.01% | 1,547,211 |
| 2008-11-28 | 2008-11-26 | 14.176 | 103,186 | -39,425 | 0.01% | 1,462,796 |
| 2008-11-27 | 2008-11-25 | 13.950 | 142,611 | -4,137 | 0.01% | 1,989,467 |
| 2008-11-26 | 2008-11-24 | 13.663 | 146,748 | -1,217 | 0.01% | 2,004,969 |
| 2008-11-21 | 2008-11-19 | 12.450 | 147,965 | +3,894 | 0.01% | 1,842,237 |
| 2008-11-20 | 2008-11-18 | 12.964 | 144,071 | -3,164 | 0.01% | 1,867,754 |
| 2008-11-19 | 2008-11-17 | 12.944 | 147,235 | +35,288 | 0.01% | 1,905,748 |
| 2008-11-18 | 2008-11-14 | 12.307 | 111,947 | +4,867 | 0.01% | 1,377,695 |
| 2008-11-14 | 2008-11-12 | 11.916 | 107,080 | +973 | 0.01% | 1,275,999 |
| 2008-11-12 | 2008-11-10 | 13.765 | 106,107 | -3,893 | 0.01% | 1,460,605 |
| 2008-11-11 | 2008-11-07 | 13.806 | 110,000 | +5,354 | 0.01% | 1,518,713 |
| 2008-11-04 | 2008-10-31 | 14.423 | 104,646 | +4,867 | 0.01% | 1,509,293 |
| 2008-10-31 | 2008-10-29 | 12.389 | 99,779 | -730 | 0.01% | 1,236,148 |
| 2008-10-30 | 2008-10-28 | 11.916 | 100,509 | -730 | 0.01% | 1,197,697 |
| 2008-10-28 | 2008-10-24 | 12.245 | 101,239 | -1,461 | 0.01% | 1,239,675 |
| 2008-10-27 | 2008-10-23 | 13.560 | 102,700 | +1,461 | 0.01% | 1,392,606 |
| 2008-10-24 | 2008-10-22 | 15.797 | 101,239 | +243 | 0.01% | 1,599,245 |
| 2008-10-23 | 2008-10-21 | 17.165 | 100,996 | +903 | 0.01% | 1,733,591 |
| 2008-10-21 | 2008-10-17 | 16.004 | 100,093 | +964 | 0.01% | 1,601,892 |
| 2008-10-15 | 2008-10-13 | 19.362 | 99,129 | -3,618 | 0.01% | 1,919,375 |
| 2008-10-14 | 2008-10-10 | 16.999 | 102,747 | +3,859 | 0.01% | 1,746,607 |
| 2008-10-13 | 2008-10-09 | 17.683 | 98,888 | -2,411 | 0.01% | 1,748,658 |
| 2008-10-08 | 2008-10-03 | 19.114 | 101,299 | +2,411 | 0.01% | 1,936,192 |
| 2008-10-06 | 2008-10-02 | 19.362 | 98,888 | -964 | 0.01% | 1,914,709 |
| 2008-10-03 | 2008-09-30 | 17.621 | 99,852 | -1,206 | 0.01% | 1,759,495 |
| 2008-10-02 | 2008-09-29 | 17.206 | 101,058 | +1,206 | 0.01% | 1,738,846 |
| 2008-09-30 | 2008-09-26 | 17.082 | 99,852 | +964 | 0.01% | 1,705,675 |
| 2008-09-26 | 2008-09-24 | 18.243 | 98,888 | +242 | 0.01% | 1,804,008 |
| 2008-09-25 | 2008-09-23 | 19.010 | 98,646 | +964 | 0.01% | 1,875,258 |
| 2008-09-23 | 2008-09-19 | 19.984 | 97,682 | +242 | 0.01% | 1,952,108 |
| 2008-09-18 | 2008-09-16 | 18.658 | 97,440 | -2,895 | 0.01% | 1,817,992 |
| 2008-09-16 | 2008-09-11 | 19.383 | 100,335 | -1,929 | 0.01% | 1,944,806 |
| 2008-09-11 | 2008-09-09 | 22.389 | 102,264 | +3,376 | 0.01% | 2,289,596 |
| 2008-09-10 | 2008-09-08 | 23.965 | 98,888 | -3,376 | 0.01% | 2,369,811 |
| 2008-09-09 | 2008-09-05 | 23.011 | 102,264 | +965 | 0.01% | 2,353,195 |
| 2008-08-29 | 2008-08-27 | 22.016 | 101,299 | -7,477 | 0.01% | 2,230,190 |
| 2008-08-28 | 2008-08-26 | 22.057 | 108,776 | +964 | 0.01% | 2,399,313 |
| 2008-08-18 | 2008-08-14 | 22.348 | 107,812 | -482 | 0.01% | 2,409,340 |
| 2008-08-13 | 2008-08-11 | 22.306 | 108,294 | +2,412 | 0.01% | 2,415,622 |
| 2008-08-11 | 2008-08-07 | 22.306 | 105,882 | -3,377 | 0.01% | 2,361,819 |
| 2008-08-08 | 2008-08-05 | 21.809 | 109,259 | +1,206 | 0.01% | 2,382,787 |
| 2008-07-29 | 2008-07-25 | 23.260 | 108,053 | +1,447 | 0.01% | 2,513,286 |
| 2008-07-28 | 2008-07-24 | 25.250 | 106,606 | +483 | 0.01% | 2,691,790 |
| 2008-07-24 | 2008-07-22 | 23.011 | 106,123 | -3,618 | 0.01% | 2,441,995 |
| 2008-07-22 | 2008-07-18 | 22.223 | 109,741 | +109,741 | 0.01% | 2,438,799 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -25,084 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 25,084 | -100,334 | 0.00% | 13,364,175 |
| 2008-07-07 | 2008-07-03 | 548.843 | 125,418 | +120,932 | 0.01% | 68,834,803 |
| 2008-07-04 | 2008-07-02 | 564.909 | 4,486 | +193 | 0.01% | 2,534,183 |
| 2008-07-03 | 2008-06-30 | 589.786 | 4,293 | +193 | 0.01% | 2,531,952 |
| 2008-06-30 | 2008-06-26 | 606.371 | 4,100 | -48 | 0.01% | 2,486,119 |
| 2008-06-26 | 2008-06-24 | 558.690 | 4,148 | -242 | 0.01% | 2,317,447 |
| 2008-06-25 | 2008-06-23 | 560.763 | 4,390 | +242 | 0.01% | 2,461,750 |
| 2008-06-23 | 2008-06-19 | 589.786 | 4,148 | -193 | 0.01% | 2,446,433 |
| 2008-06-20 | 2008-06-18 | 609.998 | 4,341 | -531 | 0.01% | 2,648,003 |
| 2008-06-19 | 2008-06-17 | 590.823 | 4,872 | +289 | 0.01% | 2,878,488 |
| 2008-06-18 | 2008-06-16 | 586.158 | 4,583 | +386 | 0.01% | 2,686,363 |
| 2008-06-16 | 2008-06-12 | 586.158 | 4,197 | -96 | 0.01% | 2,460,106 |
| 2008-06-13 | 2008-06-11 | 579.939 | 4,293 | +48 | 0.01% | 2,489,678 |
| 2008-06-12 | 2008-06-10 | 618.809 | 4,245 | -96 | 0.01% | 2,626,844 |
| 2008-06-11 | 2008-06-06 | 641.613 | 4,341 | +144 | 0.01% | 2,785,240 |
| 2008-06-10 | 2008-06-05 | 645.759 | 4,197 | +290 | 0.01% | 2,710,249 |
| 2008-06-06 | 2008-06-04 | 633.320 | 3,907 | +48 | 0.01% | 2,474,383 |
| 2008-06-05 | 2008-06-03 | 637.466 | 3,859 | +96 | 0.01% | 2,459,983 |
| 2008-06-04 | 2008-06-02 | 662.861 | 3,763 | +49 | 0.01% | 2,494,348 |
| 2008-06-03 | 2008-05-30 | 694.476 | 3,714 | -531 | 0.01% | 2,579,283 |
| 2008-06-02 | 2008-05-29 | 642.649 | 4,245 | +724 | 0.01% | 2,728,046 |
| 2008-05-30 | 2008-05-28 | 642.649 | 3,521 | +48 | 0.01% | 2,262,768 |
| 2008-05-29 | 2008-05-27 | 650.941 | 3,473 | -145 | 0.01% | 2,260,719 |
| 2008-05-28 | 2008-05-26 | 648.868 | 3,618 | +193 | 0.01% | 2,347,606 |
| 2008-05-27 | 2008-05-23 | 707.951 | 3,425 | +241 | 0.01% | 2,424,731 |
| 2008-05-23 | 2008-05-21 | 699.140 | 3,184 | +97 | 0.01% | 2,226,062 |
| 2008-05-22 | 2008-05-20 | 722.462 | 3,087 | +241 | 0.01% | 2,230,240 |
| 2008-05-20 | 2008-05-16 | 757.704 | 2,846 | +193 | 0.01% | 2,156,426 |
| 2008-05-19 | 2008-05-15 | 771.697 | 2,653 | +48 | 0.00% | 2,047,313 |
| 2008-05-15 | 2008-05-13 | 746.518 | 2,605 | +303 | 0.00% | 1,944,679 |
| 2008-05-14 | 2008-05-09 | 755.901 | 2,302 | -384 | 0.00% | 1,740,085 |
| 2008-05-13 | 2008-05-08 | 741.305 | 2,686 | +816 | 0.01% | 1,991,144 |
| 2008-05-09 | 2008-05-07 | 755.901 | 1,870 | +239 | 0.00% | 1,413,536 |
| 2008-05-07 | 2008-05-05 | 794.478 | 1,631 | -47 | 0.00% | 1,295,794 |
| 2008-05-06 | 2008-05-02 | 791.872 | 1,678 | -528 | 0.00% | 1,328,761 |
| 2008-05-02 | 2008-04-29 | 763.200 | 2,206 | -144 | 0.00% | 1,683,619 |
| 2008-04-30 | 2008-04-28 | 766.328 | 2,350 | -144 | 0.00% | 1,800,870 |
| 2008-04-29 | 2008-04-25 | 759.029 | 2,494 | +48 | 0.00% | 1,893,019 |
| 2008-04-28 | 2008-04-24 | 757.987 | 2,446 | -671 | 0.00% | 1,854,035 |
| 2008-04-25 | 2008-04-23 | 734.006 | 3,117 | -1,151 | 0.01% | 2,287,898 |
| 2008-04-22 | 2008-04-18 | 689.695 | 4,268 | +575 | 0.01% | 2,943,618 |
| 2008-04-21 | 2008-04-17 | 701.685 | 3,693 | -479 | 0.01% | 2,591,323 |
| 2008-04-16 | 2008-04-14 | 696.472 | 4,172 | -96 | 0.01% | 2,905,681 |
| 2008-04-15 | 2008-04-11 | 677.705 | 4,268 | -144 | 0.01% | 2,892,444 |
| 2008-04-14 | 2008-04-10 | 665.715 | 4,412 | +240 | 0.01% | 2,937,133 |
| 2008-04-11 | 2008-04-09 | 659.980 | 4,172 | +479 | 0.01% | 2,753,437 |
| 2008-04-10 | 2008-04-08 | 715.239 | 3,693 | +96 | 0.01% | 2,641,378 |
| 2008-04-09 | 2008-04-07 | 708.462 | 3,597 | +959 | 0.01% | 2,548,338 |
| 2008-03-28 | 2008-03-26 | 661.023 | 2,638 | -95 | 0.00% | 1,743,778 |
| 2008-03-27 | 2008-03-25 | 631.829 | 2,733 | +47 | 0.01% | 1,726,790 |
| 2008-03-25 | 2008-03-19 | 639.649 | 2,686 | -335 | 0.01% | 1,718,097 |
| 2008-03-20 | 2008-03-18 | 557.803 | 3,021 | -48 | 0.01% | 1,685,123 |
| 2008-03-19 | 2008-03-17 | 594.295 | 3,069 | +48 | 0.01% | 1,823,891 |
| 2008-03-18 | 2008-03-14 | 646.426 | 3,021 | -10,551 | 0.01% | 1,952,853 |
| 2008-03-17 | 2008-03-13 | 661.023 | 13,572 | -48 | 0.03% | 8,971,401 |
| 2008-03-14 | 2008-03-12 | 686.046 | 13,620 | -143 | 0.03% | 9,343,942 |
| 2008-03-13 | 2008-03-11 | 656.852 | 13,763 | +96 | 0.03% | 9,040,258 |
| 2008-03-12 | 2008-03-10 | 687.088 | 13,667 | +191 | 0.03% | 9,390,436 |
| 2008-03-11 | 2008-03-07 | 735.049 | 13,476 | +959 | 0.03% | 9,905,520 |
| 2008-03-10 | 2008-03-06 | 743.911 | 12,517 | +3,597 | 0.02% | 9,311,537 |
| 2008-03-06 | 2008-03-04 | 818.459 | 8,920 | -192 | 0.02% | 7,300,652 |
| 2008-03-05 | 2008-03-03 | 842.439 | 9,112 | +528 | 0.02% | 7,676,305 |
| 2008-03-04 | 2008-02-29 | 856.514 | 8,584 | +2,206 | 0.02% | 7,352,320 |
| 2008-03-03 | 2008-02-28 | 844.524 | 6,378 | -288 | 0.01% | 5,386,376 |
| 2008-02-29 | 2008-02-27 | 814.810 | 6,666 | -288 | 0.01% | 5,431,521 |
| 2008-02-28 | 2008-02-26 | 776.754 | 6,954 | +192 | 0.01% | 5,401,546 |
| 2008-02-27 | 2008-02-25 | 780.924 | 6,762 | -48 | 0.01% | 5,280,610 |
| 2008-02-26 | 2008-02-22 | 772.062 | 6,810 | +576 | 0.01% | 5,257,743 |
| 2008-02-25 | 2008-02-21 | 770.498 | 6,234 | +48 | 0.01% | 4,803,285 |
| 2008-02-22 | 2008-02-20 | 803.862 | 6,186 | +48 | 0.01% | 4,972,691 |
| 2008-02-21 | 2008-02-19 | 828.885 | 6,138 | +191 | 0.01% | 5,087,696 |
| 2008-02-20 | 2008-02-18 | 787.180 | 5,947 | -95 | 0.01% | 4,681,360 |
| 2008-02-19 | 2008-02-15 | 765.806 | 6,042 | +48 | 0.01% | 4,627,002 |
| 2008-02-18 | 2008-02-14 | 780.403 | 5,994 | -1,008 | 0.01% | 4,677,736 |
| 2008-02-15 | 2008-02-13 | 735.049 | 7,002 | -48 | 0.01% | 5,146,813 |
| 2008-02-14 | 2008-02-12 | 722.537 | 7,050 | +48 | 0.01% | 5,093,889 |
| 2008-02-12 | 2008-02-06 | 761.115 | 7,002 | +48 | 0.01% | 5,329,324 |
| 2008-02-11 | 2008-02-04 | 791.351 | 6,954 | -287 | 0.01% | 5,503,052 |
| 2008-02-05 | 2008-02-01 | 755.901 | 7,241 | -912 | 0.01% | 5,473,482 |
| 2008-02-01 | 2008-01-30 | 698.557 | 8,153 | +96 | 0.02% | 5,695,337 |
| 2008-01-31 | 2008-01-29 | 736.613 | 8,057 | +1,535 | 0.02% | 5,934,890 |
| 2008-01-30 | 2008-01-28 | 740.262 | 6,522 | -48 | 0.01% | 4,827,989 |
| 2008-01-29 | 2008-01-25 | 741.826 | 6,570 | +48 | 0.01% | 4,873,797 |
| 2008-01-25 | 2008-01-23 | 741.305 | 6,522 | -1,103 | 0.01% | 4,834,789 |
| 2008-01-24 | 2008-01-22 | 714.718 | 7,625 | -240 | 0.01% | 5,449,723 |
| 2008-01-23 | 2008-01-21 | 666.236 | 7,865 | +2,590 | 0.01% | 5,239,945 |
| 2008-01-22 | 2008-01-18 | 777.796 | 5,275 | +336 | 0.01% | 4,102,876 |
| 2008-01-21 | 2008-01-17 | 812.203 | 4,939 | -288 | 0.01% | 4,011,471 |
| 2008-01-18 | 2008-01-16 | 791.872 | 5,227 | -480 | 0.01% | 4,139,114 |
| 2008-01-17 | 2008-01-15 | 839.833 | 5,707 | +672 | 0.01% | 4,792,924 |
| 2008-01-16 | 2008-01-14 | 863.292 | 5,035 | -336 | 0.01% | 4,346,673 |
| 2008-01-15 | 2008-01-11 | 865.377 | 5,371 | +336 | 0.01% | 4,647,939 |
| 2008-01-14 | 2008-01-10 | 914.380 | 5,035 | -1,967 | 0.01% | 4,603,904 |
| 2008-01-11 | 2008-01-09 | 900.305 | 7,002 | -95 | 0.01% | 6,303,933 |
| 2008-01-10 | 2008-01-08 | 863.292 | 7,097 | +527 | 0.01% | 6,126,780 |
| 2008-01-09 | 2008-01-07 | 874.239 | 6,570 | +2,542 | 0.01% | 5,743,751 |
| 2008-01-07 | 2008-01-03 | 921.157 | 4,028 | +48 | 0.01% | 3,710,421 |
| 2008-01-04 | 2008-01-02 | 940.967 | 3,980 | +191 | 0.01% | 3,745,048 |
| 2008-01-03 | 2007-12-31 | 979.544 | 3,789 | +96 | 0.01% | 3,711,492 |
| 2008-01-02 | 2007-12-27 | 961.819 | 3,693 | -815 | 0.01% | 3,551,999 |
| 2007-12-28 | 2007-12-24 | 927.934 | 4,508 | +2,590 | 0.01% | 4,183,127 |
| 2007-12-27 | 2007-12-20 | 860.164 | 1,918 | -2,302 | 0.00% | 1,649,794 |
| 2007-12-21 | 2007-12-19 | 859.121 | 4,220 | -240 | 0.01% | 3,625,491 |
| 2007-12-20 | 2007-12-18 | 861.206 | 4,460 | +96 | 0.01% | 3,840,980 |
| 2007-12-19 | 2007-12-17 | 851.823 | 4,364 | -432 | 0.01% | 3,717,354 |
| 2007-12-18 | 2007-12-14 | 853.387 | 4,796 | +144 | 0.01% | 4,092,842 |
| 2007-12-17 | 2007-12-13 | 887.272 | 4,652 | +1,055 | 0.01% | 4,127,589 |
| 2007-12-14 | 2007-12-12 | 928.977 | 3,597 | -96 | 0.01% | 3,341,529 |
| 2007-12-13 | 2007-12-11 | 954.521 | 3,693 | +192 | 0.01% | 3,525,046 |
| 2007-12-12 | 2007-12-10 | 954.521 | 3,501 | +48 | 0.01% | 3,341,778 |
| 2007-12-11 | 2007-12-07 | 932.105 | 3,453 | -431 | 0.01% | 3,218,557 |
| 2007-12-10 | 2007-12-06 | 926.892 | 3,884 | -720 | 0.01% | 3,600,047 |
| 2007-12-05 | 2007-12-03 | 881.016 | 4,604 | +384 | 0.01% | 4,056,198 |
| 2007-12-04 | 2007-11-30 | 860.164 | 4,220 | -48 | 0.01% | 3,629,891 |
| 2007-12-03 | 2007-11-29 | 849.737 | 4,268 | -48 | 0.01% | 3,626,679 |
| 2007-11-30 | 2007-11-28 | 812.203 | 4,316 | -2,302 | 0.01% | 3,505,468 |
| 2007-11-29 | 2007-11-27 | 781.967 | 6,618 | +144 | 0.01% | 5,175,057 |
| 2007-11-28 | 2007-11-26 | 805.426 | 6,474 | -1,679 | 0.01% | 5,214,328 |
| 2007-11-27 | 2007-11-23 | 761.115 | 8,153 | -1,438 | 0.02% | 6,205,367 |
| 2007-11-26 | 2007-11-22 | 755.380 | 9,591 | +240 | 0.02% | 7,244,850 |
| 2007-11-23 | 2007-11-21 | 779.882 | 9,351 | -624 | 0.02% | 7,292,674 |
| 2007-11-22 | 2007-11-20 | 815.852 | 9,975 | -96 | 0.02% | 8,138,126 |
| 2007-11-21 | 2007-11-19 | 834.098 | 10,071 | -144 | 0.02% | 8,400,202 |
| 2007-11-20 | 2007-11-16 | 771.541 | 10,215 | +48 | 0.02% | 7,881,289 |
| 2007-11-19 | 2007-11-15 | 808.033 | 10,167 | +144 | 0.02% | 8,215,267 |
| 2007-11-13 | 2007-11-09 | 842.960 | 10,023 | +240 | 0.02% | 8,448,992 |
| 2007-11-09 | 2007-11-07 | 865.377 | 9,783 | +96 | 0.02% | 8,465,981 |
| 2007-11-08 | 2007-11-06 | 854.951 | 9,687 | -4,364 | 0.02% | 8,281,906 |
| 2007-11-07 | 2007-11-05 | 841.396 | 14,051 | -384 | 0.03% | 11,822,462 |
| 2007-11-06 | 2007-11-02 | 808.033 | 14,435 | +911 | 0.03% | 11,663,950 |
| 2007-11-05 | 2007-11-01 | 882.059 | 13,524 | -575 | 0.03% | 11,928,962 |
| 2007-11-02 | 2007-10-31 | 918.029 | 14,099 | -432 | 0.03% | 12,943,294 |
| 2007-11-01 | 2007-10-30 | 888.314 | 14,531 | -3,788 | 0.03% | 12,908,098 |
| 2007-10-31 | 2007-10-29 | 864.334 | 18,319 | -959 | 0.03% | 15,833,737 |
| 2007-10-30 | 2007-10-26 | 844.003 | 19,278 | +1,390 | 0.04% | 16,270,690 |
| 2007-10-29 | 2007-10-25 | 814.288 | 17,888 | -2,877 | 0.03% | 14,565,989 |
| 2007-10-26 | 2007-10-24 | 809.075 | 20,765 | -2,110 | 0.04% | 16,800,446 |
| 2007-10-24 | 2007-10-22 | 776.754 | 22,875 | +288 | 0.04% | 17,768,245 |
| 2007-10-23 | 2007-10-18 | 784.052 | 22,587 | -192 | 0.04% | 17,709,387 |
| 2007-10-18 | 2007-10-16 | 761.115 | 22,779 | -144 | 0.04% | 17,337,428 |
| 2007-10-17 | 2007-10-15 | 731.921 | 22,923 | +336 | 0.04% | 16,777,827 |
| 2007-10-16 | 2007-10-12 | 719.410 | 22,587 | -959 | 0.04% | 16,249,305 |
| 2007-10-15 | 2007-10-11 | 700.642 | 23,546 | +719 | 0.04% | 16,497,326 |
| 2007-10-12 | 2007-10-10 | 691.259 | 22,827 | +48 | 0.04% | 15,779,365 |
| 2007-10-11 | 2007-10-09 | 708.983 | 22,779 | -144 | 0.04% | 16,149,933 |
| 2007-10-10 | 2007-10-08 | 711.069 | 22,923 | +1,199 | 0.04% | 16,299,826 |
| 2007-10-09 | 2007-10-05 | 712.111 | 21,724 | +96 | 0.04% | 15,469,905 |
| 2007-10-05 | 2007-10-03 | 719.410 | 21,628 | -432 | 0.04% | 15,559,391 |
| 2007-10-04 | 2007-10-02 | 728.272 | 22,060 | +3,117 | 0.04% | 16,065,678 |
| 2007-10-03 | 2007-09-28 | 730.878 | 18,943 | +1,775 | 0.04% | 13,845,031 |
| 2007-10-02 | 2007-09-27 | 765.285 | 17,168 | +479 | 0.03% | 13,138,413 |
| 2007-09-27 | 2007-09-24 | 714.197 | 16,689 | +1,871 | 0.03% | 11,919,225 |
| 2007-09-25 | 2007-09-21 | 724.623 | 14,818 | -480 | 0.03% | 10,737,460 |
| 2007-09-24 | 2007-09-20 | 735.570 | 15,298 | -480 | 0.03% | 11,252,754 |
| 2007-09-21 | 2007-09-19 | 739.741 | 15,778 | -1,055 | 0.03% | 11,671,630 |
| 2007-09-20 | 2007-09-18 | 698.557 | 16,833 | +576 | 0.03% | 11,758,813 |
| 2007-09-19 | 2007-09-17 | 693.344 | 16,257 | -576 | 0.03% | 11,271,694 |
| 2007-09-13 | 2007-09-11 | 706.898 | 16,833 | -95 | 0.03% | 11,899,216 |
| 2007-09-12 | 2007-09-10 | 714.197 | 16,928 | +95 | 0.03% | 12,089,918 |
| 2007-09-11 | 2007-09-07 | 735.049 | 16,833 | -191 | 0.03% | 12,373,079 |
| 2007-09-10 | 2007-09-06 | 662.065 | 17,024 | +4,412 | 0.03% | 11,271,001 |
| 2007-09-07 | 2007-09-05 | 683.209 | 12,612 | -480 | 0.02% | 8,616,634 |
| 2007-09-06 | 2007-09-04 | 673.793 | 13,092 | -815 | 0.02% | 8,821,295 |
| 2007-09-05 | 2007-09-03 | 671.700 | 13,907 | +478 | 0.03% | 9,341,336 |
| 2007-09-03 | 2007-08-30 | 638.220 | 13,429 | -573 | 0.03% | 8,570,655 |
| 2007-08-31 | 2007-08-29 | 648.683 | 14,002 | -2,390 | 0.03% | 9,082,853 |
| 2007-08-30 | 2007-08-28 | 641.359 | 16,392 | -525 | 0.03% | 10,513,151 |
| 2007-08-29 | 2007-08-27 | 630.896 | 16,917 | -1,960 | 0.03% | 10,672,869 |
| 2007-08-28 | 2007-08-24 | 581.722 | 18,877 | -1,386 | 0.04% | 10,981,161 |
| 2007-08-27 | 2007-08-23 | 579.106 | 20,263 | -1,577 | 0.04% | 11,734,427 |
| 2007-08-24 | 2007-08-22 | 563.935 | 21,840 | -143 | 0.04% | 12,316,347 |
| 2007-08-23 | 2007-08-21 | 525.224 | 21,983 | +48 | 0.04% | 11,545,990 |
| 2007-08-22 | 2007-08-20 | 531.501 | 21,935 | +95 | 0.04% | 11,658,478 |
| 2007-08-21 | 2007-08-17 | 523.131 | 21,840 | +144 | 0.04% | 11,425,182 |
| 2007-08-20 | 2007-08-16 | 538.825 | 21,696 | +48 | 0.04% | 11,690,347 |
| 2007-08-14 | 2007-08-10 | 590.615 | 21,648 | +430 | 0.04% | 12,785,633 |
| 2007-08-10 | 2007-08-08 | 593.231 | 21,218 | +382 | 0.04% | 12,587,167 |
| 2007-08-09 | 2007-08-07 | 601.601 | 20,836 | -48 | 0.04% | 12,534,953 |
| 2007-08-08 | 2007-08-06 | 602.647 | 20,884 | +48 | 0.04% | 12,585,680 |
| 2007-08-02 | 2007-07-31 | 617.295 | 20,836 | +48 | 0.04% | 12,861,951 |
| 2007-08-01 | 2007-07-30 | 616.248 | 20,788 | -96 | 0.04% | 12,810,571 |
| 2007-07-31 | 2007-07-27 | 604.740 | 20,884 | +908 | 0.04% | 12,629,380 |
| 2007-07-30 | 2007-07-26 | 622.526 | 19,976 | +96 | 0.04% | 12,435,579 |
| 2007-07-27 | 2007-07-25 | 639.789 | 19,880 | -622 | 0.04% | 12,719,011 |
| 2007-07-26 | 2007-07-24 | 641.882 | 20,502 | +526 | 0.04% | 13,159,861 |
| 2007-07-25 | 2007-07-23 | 638.220 | 19,976 | -191 | 0.04% | 12,749,081 |
| 2007-07-24 | 2007-07-20 | 622.526 | 20,167 | -1,577 | 0.04% | 12,554,481 |
| 2007-07-23 | 2007-07-19 | 607.878 | 21,744 | -48 | 0.04% | 13,217,706 |
| 2007-07-20 | 2007-07-18 | 589.569 | 21,792 | -669 | 0.04% | 12,847,881 |
| 2007-07-19 | 2007-07-17 | 570.213 | 22,461 | -95 | 0.04% | 12,807,551 |
| 2007-07-18 | 2007-07-16 | 563.412 | 22,556 | +238 | 0.04% | 12,708,324 |
| 2007-07-13 | 2007-07-11 | 569.167 | 22,318 | -47 | 0.04% | 12,702,660 |
| 2007-07-12 | 2007-07-10 | 556.611 | 22,365 | +286 | 0.04% | 12,448,615 |
| 2007-07-11 | 2007-07-09 | 575.444 | 22,079 | -191 | 0.04% | 12,705,232 |
| 2007-07-10 | 2007-07-06 | 575.444 | 22,270 | -143 | 0.04% | 12,815,142 |
| 2007-07-09 | 2007-07-05 | 575.444 | 22,413 | -526 | 0.04% | 12,897,430 |
| 2007-07-06 | 2007-07-04 | 554.519 | 22,939 | +813 | 0.04% | 12,720,110 |
| 2007-07-05 | 2007-07-03 | 544.579 | 22,126 | -430 | 0.04% | 12,049,364 |
| 2007-07-04 | 2007-06-29 | 524.177 | 22,556 | +1,099 | 0.04% | 11,823,344 |
| 2007-07-03 | 2007-06-28 | 525.224 | 21,457 | +573 | 0.04% | 11,269,722 |
| 2007-06-29 | 2007-06-27 | 517.900 | 20,884 | -48 | 0.04% | 10,815,818 |
| 2007-06-28 | 2007-06-26 | 509.530 | 20,932 | +2,629 | 0.04% | 10,665,475 |
| 2007-06-26 | 2007-06-22 | 524.177 | 18,303 | 0.03% | 9,594,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy