History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 -49,037
2020-06-01 2020-05-28 0.528 49,037 -769,561 0.00% 25,875
2020-05-27 2020-05-25 0.528 818,598 -17,654 0.05% 431,940
2020-05-20 2020-05-18 0.535 836,252 -22,884 0.05% 447,650
2020-03-27 2020-03-25 0.650 859,136 -3,269 0.05% 558,450
2020-03-18 2020-03-16 0.635 862,405 -327 0.05% 547,385
2020-03-13 2020-03-11 0.780 862,732 -2,288 0.05% 672,945
2020-01-07 2020-01-03 0.964 865,020 -1,962 0.05% 833,490
2019-08-23 2019-08-21 0.902 866,982 -75,844 0.05% 782,340
2019-06-05 2019-06-03 0.918 942,826 -13,077 0.05% 865,200
2019-04-12 2019-04-10 0.979 955,903 +6,538 0.06% 935,680
2019-03-05 2019-03-01 1.086 949,365 +26,154 0.06% 1,030,920
2019-02-26 2019-02-22 1.055 923,211 +326 0.05% 974,280
2019-02-25 2019-02-21 1.116 922,885 +6,539 0.05% 1,030,396
2019-01-28 2019-01-24 1.025 916,346 +6,538 0.05% 939,005
2018-12-28 2018-12-24 0.826 909,808 -13,077 0.05% 751,410
2018-12-03 2018-11-29 0.990 922,885 +59,031 0.05% 913,336
2018-11-29 2018-11-27 0.973 863,854 +18,492 0.05% 840,900
2018-11-26 2018-11-22 0.990 845,362 +1,233 0.05% 836,615
2018-11-22 2018-11-20 1.022 844,129 +6,163 0.05% 862,785
2018-10-16 2018-10-12 1.022 837,966 +92,457 0.05% 856,485
2018-10-08 2018-10-04 1.201 745,509 -49,002 0.05% 895,030
2018-10-05 2018-10-03 1.184 794,511 +49,002 0.05% 940,970
2018-09-24 2018-09-20 1.184 745,509 +6,164 0.05% 882,935
2018-08-31 2018-08-29 1.395 739,345 +61,638 0.05% 1,031,570
2018-08-21 2018-08-17 1.411 677,707 +61,637 0.04% 956,564
2018-08-09 2018-08-07 1.525 616,070 +6,164 0.04% 939,531
2018-07-31 2018-07-27 1.557 609,906 -616 0.04% 949,920
2018-06-15 2018-06-13 1.768 610,522 -18,492 0.04% 1,079,645
2018-05-25 2018-05-23 1.720 629,014 +18,492 0.04% 1,081,731
2018-04-04 2018-03-29 1.476 610,522 -4,315 0.04% 901,355
2018-04-03 2018-03-28 1.476 614,837 -9,246 0.04% 907,725
2018-03-29 2018-03-27 1.476 624,083 -53,316 0.04% 921,376
2018-03-09 2018-03-07 1.704 677,399 -6,164 0.04% 1,153,950
2018-02-06 2018-02-02 1.704 683,563 +6,164 0.04% 1,164,450
2018-01-22 2018-01-18 1.752 677,399 +4,314 0.04% 1,186,920
2018-01-19 2018-01-17 1.785 673,085 +9,862 0.04% 1,201,201
2018-01-18 2018-01-16 1.768 663,223 +18,492 0.04% 1,172,841
2017-12-08 2017-12-06 1.606 644,731 -13,869 0.04% 1,035,540
2017-11-20 2017-11-16 1.850 658,600 -30,819 0.04% 1,218,091
2017-11-17 2017-11-15 1.833 689,419 +18,492 0.04% 1,263,906
2017-11-16 2017-11-14 1.931 670,927 +7,704 0.04% 1,295,314
2017-11-09 2017-11-07 1.914 663,223 +18,492 0.04% 1,269,681
2017-08-14 2017-08-10 1.979 644,731 -4,315 0.04% 1,276,120
2017-08-09 2017-08-07 1.996 649,046 +4,315 0.04% 1,295,190
2017-08-08 2017-08-04 2.044 644,731 -43,147 0.04% 1,317,960
2017-07-05 2017-07-03 2.012 687,878 -38,215 0.04% 1,383,841
2017-06-23 2017-06-21 2.060 726,093 -11,095 0.04% 1,496,060
2017-06-19 2017-06-15 2.093 737,188 +11,095 0.05% 1,542,840
2017-06-08 2017-06-06 2.239 726,093 -6,164 0.04% 1,625,640
2017-06-07 2017-06-05 2.142 732,257 -18,799 0.05% 1,568,160
2017-06-05 2017-06-01 1.882 751,056 +6,163 0.05% 1,413,459
2017-06-02 2017-05-31 1.850 744,893 +9,246 0.05% 1,377,691
2017-05-08 2017-05-04 1.752 735,647 -7,396 0.05% 1,288,980
2017-03-30 2017-03-28 1.574 743,043 +4,006 0.05% 1,169,334
2017-03-20 2017-03-16 1.606 739,037 -6,164 0.05% 1,187,010
2017-03-14 2017-03-10 1.655 745,201 +49,310 0.05% 1,233,180
2017-03-13 2017-03-09 1.639 695,891 -6,163 0.04% 1,140,291
2017-03-03 2017-03-01 1.758 702,054 +15,355 0.04% 1,234,337
2017-02-28 2017-02-24 1.725 686,699 +12,058 0.04% 1,184,560
2017-01-16 2017-01-12 1.609 674,641 +6,029 0.04% 1,085,430
2016-12-19 2016-12-15 1.327 668,612 -12,058 0.04% 887,200
2016-12-15 2016-12-13 1.327 680,670 -4,220 0.04% 903,200
2016-11-28 2016-11-24 1.426 684,890 -12,058 0.04% 976,959
2016-11-22 2016-11-18 1.327 696,948 -10,250 0.04% 924,800
2016-11-21 2016-11-17 1.327 707,198 -48,231 0.04% 938,401
2016-11-17 2016-11-15 1.261 755,429 +48,231 0.05% 952,280
2016-09-19 2016-09-14 1.526 707,198 -24,115 0.04% 1,079,161
2016-09-15 2016-09-13 1.095 731,313 -120,580 0.05% 800,579
2016-08-18 2016-08-16 1.144 851,893 +120,580 0.05% 974,970
2016-08-05 2016-08-03 1.095 731,313 +12,057 0.05% 800,579
2016-07-27 2016-07-25 1.144 719,256 +30,145 0.05% 823,171
2016-05-25 2016-05-23 1.281 689,111 +10,721 0.04% 882,409
2016-04-12 2016-04-08 1.398 678,390 -23,740 0.04% 948,691
2016-04-11 2016-04-07 1.398 702,130 -47,482 0.04% 981,890
2016-04-05 2016-03-31 1.398 749,612 +23,741 0.05% 1,048,291
2016-01-13 2016-01-11 1.483 725,871 +1,187 0.05% 1,076,240
2016-01-08 2016-01-06 1.617 724,684 +3,561 0.05% 1,172,160
2015-11-18 2015-11-16 1.634 721,123 +11,871 0.04% 1,178,550
2015-11-16 2015-11-12 1.752 709,252 +8,902 0.04% 1,242,799
2015-11-12 2015-11-10 1.820 700,350 +4,452 0.04% 1,274,401
2015-10-30 2015-10-28 1.988 695,898 -8,310 0.04% 1,383,549
2015-10-29 2015-10-27 2.005 704,208 +8,310 0.04% 1,411,936
2015-10-15 2015-10-13 1.954 695,898 +5,935 0.04% 1,360,099
2015-10-08 2015-10-06 1.769 689,963 +5,935 0.04% 1,220,625
2015-09-24 2015-09-22 1.974 684,028 +29,967 0.04% 1,349,940
2015-08-26 2015-08-24 1.921 654,061 -10,216 0.04% 1,256,224
2015-08-20 2015-08-18 2.026 664,277 +6,810 0.04% 1,346,076
2015-07-20 2015-07-16 2.661 657,467 -1,135 0.04% 1,749,336
2015-07-10 2015-07-08 2.361 658,602 +1,703 0.04% 1,555,071
2015-07-02 2015-06-29 2.714 656,899 -19,296 0.04% 1,782,550
2015-06-24 2015-06-22 2.925 676,195 +17,026 0.04% 1,977,891
2015-06-11 2015-06-09 3.295 659,169 +12,769 0.04% 2,172,005
2015-06-08 2015-06-04 3.383 646,400 -22,701 0.04% 2,186,880
2015-06-04 2015-06-02 3.383 669,101 +23,269 0.04% 2,263,681
2015-06-03 2015-06-01 3.330 645,832 +56,751 0.04% 2,150,819
2015-06-02 2015-05-29 3.330 589,081 +15,607 0.04% 1,961,820
2015-05-29 2015-05-27 3.524 573,474 +54,481 0.04% 2,020,999
2015-05-27 2015-05-22 3.510 518,993 +3,169 0.03% 1,821,834
2015-05-14 2015-05-12 3.634 515,824 -62,892 0.03% 1,874,724
2015-05-13 2015-05-11 3.759 578,716 -41,458 0.04% 2,175,121
2015-05-06 2015-05-04 3.581 620,174 -28,202 0.04% 2,220,992
2015-05-04 2015-04-29 3.564 648,376 -11,281 0.04% 2,310,495
2015-04-29 2015-04-27 3.439 659,657 -11,281 0.04% 2,268,830
2015-04-17 2015-04-15 3.546 670,938 -8,461 0.04% 2,379,000
2015-04-16 2015-04-14 3.705 679,399 -16,921 0.04% 2,517,406
2015-04-14 2015-04-10 3.759 696,320 -28,203 0.05% 2,617,139
2015-04-13 2015-04-09 3.741 724,523 +52,457 0.05% 2,710,296
2015-04-10 2015-04-08 3.652 672,066 +14,101 0.04% 2,454,489
2015-04-09 2015-04-02 3.156 657,965 +50,765 0.04% 2,076,370
2015-04-08 2015-04-01 2.908 607,200 -137,065 0.04% 1,765,459
2015-03-16 2015-03-12 2.766 744,265 +1,128 0.05% 2,058,421
2015-03-12 2015-03-10 2.819 743,137 +28,203 0.05% 2,094,826
2015-02-24 2015-02-18 2.961 714,934 -64,302 0.05% 2,116,725
2015-02-17 2015-02-13 3.032 779,236 +64,302 0.05% 2,362,366
2015-02-05 2015-02-03 3.156 714,934 -4,230 0.05% 2,256,150
2014-12-18 2014-12-16 3.564 719,164 -3,949 0.05% 2,562,749
2014-12-17 2014-12-15 3.599 723,113 -1,128 0.05% 2,602,461
2014-12-11 2014-12-09 3.670 724,241 +5,641 0.05% 2,657,881
2014-12-08 2014-12-04 3.723 718,600 -1,692 0.05% 2,675,399
2014-10-22 2014-10-20 3.883 720,292 +3,384 0.05% 2,796,628
2014-10-14 2014-10-10 4.007 716,908 -24,818 0.05% 2,872,459
2014-10-13 2014-10-09 4.095 741,726 -22,562 0.05% 3,037,648
2014-10-10 2014-10-08 3.989 764,288 -5,641 0.05% 3,048,748
2014-10-09 2014-10-07 4.078 769,929 -11,281 0.05% 3,139,500
2014-10-08 2014-10-06 3.989 781,210 -54,149 0.05% 3,116,250
2014-10-07 2014-10-03 3.918 835,359 +45,124 0.05% 3,273,011
2014-10-06 2014-09-30 3.989 790,235 +4,513 0.05% 3,152,251
2014-09-30 2014-09-26 4.113 785,722 +7,896 0.05% 3,231,759
2014-09-26 2014-09-24 4.541 777,826 +24,819 0.05% 3,532,327
2014-09-25 2014-09-23 4.523 753,007 +15,143 0.05% 3,405,993
2014-09-22 2014-09-18 4.415 737,864 -11,055 0.05% 3,257,398
2014-09-19 2014-09-17 4.433 748,919 +40,348 0.05% 3,319,752
2014-08-22 2014-08-20 4.976 708,571 +1,658 0.05% 3,525,500
2014-08-21 2014-08-19 4.831 706,913 +6,080 0.05% 3,414,931
2014-08-20 2014-08-18 4.831 700,833 +28,188 0.05% 3,385,560
2014-08-19 2014-08-15 4.939 672,645 -19,621 0.04% 3,322,410
2014-08-15 2014-08-13 4.342 692,266 +10,501 0.05% 3,006,000
2014-08-13 2014-08-11 4.397 681,765 -2,763 0.04% 2,997,407
2014-08-12 2014-08-08 4.324 684,528 +60,798 0.04% 2,960,014
2014-07-28 2014-07-24 4.089 623,730 +1,658 0.04% 2,550,409
2014-07-24 2014-07-22 4.053 622,072 -10,502 0.04% 2,521,119
2014-07-10 2014-07-08 4.125 632,574 +5,527 0.04% 2,609,461
2014-07-07 2014-07-03 4.125 627,047 -19,344 0.04% 2,586,662
2014-06-17 2014-06-13 3.890 646,391 +11,054 0.04% 2,514,424
2014-06-11 2014-06-09 3.926 635,337 +5,527 0.04% 2,494,414
2014-05-20 2014-05-16 4.057 629,810 +3,442 0.04% 2,555,049
2014-05-09 2014-05-07 4.020 626,368 -10,994 0.04% 2,518,296
2014-03-25 2014-03-21 4.275 637,362 +1,100 0.04% 2,724,827
2014-02-26 2014-02-24 3.875 636,262 +41,226 0.04% 2,465,474
2014-02-25 2014-02-21 4.130 595,036 +27,759 0.04% 2,457,276
2014-02-19 2014-02-17 4.657 567,277 +2,749 0.04% 2,641,922
2014-02-18 2014-02-14 4.566 564,528 -3,848 0.04% 2,577,770
2014-02-17 2014-02-13 4.512 568,376 +14,842 0.04% 2,564,321
2014-02-14 2014-02-12 4.566 553,534 +2,473 0.04% 2,527,568
2014-02-13 2014-02-11 4.530 551,061 +12,093 0.04% 2,496,226
2014-02-12 2014-02-10 4.403 538,968 -10,993 0.03% 2,372,812
2014-02-11 2014-02-07 4.330 549,961 +2,473 0.04% 2,381,188
2014-02-10 2014-02-06 4.239 547,488 +26,110 0.04% 2,320,681
2014-02-07 2014-02-05 4.239 521,378 +31,882 0.03% 2,210,006
2014-02-06 2014-02-04 4.221 489,496 +34,356 0.03% 2,065,961
2014-02-04 2014-01-28 4.221 455,140 +8,245 0.03% 1,920,958
2014-01-28 2014-01-24 4.348 446,895 +2,748 0.03% 1,943,069
2014-01-27 2014-01-23 4.348 444,147 +6,047 0.03% 1,931,121
2014-01-22 2014-01-20 4.457 438,100 -7,421 0.03% 1,952,649
2014-01-17 2014-01-15 4.584 445,521 +10,994 0.03% 2,042,460
2014-01-10 2014-01-08 4.657 434,527 -16,491 0.03% 2,023,679
2014-01-03 2013-12-31 4.348 451,018 +3,848 0.03% 1,960,996
2013-12-23 2013-12-19 4.148 447,170 +36,279 0.03% 1,854,780
2013-12-18 2013-12-16 4.439 410,891 +5,497 0.03% 1,823,901
2013-12-11 2013-12-09 4.530 405,394 +9,895 0.03% 1,836,376
2013-12-09 2013-12-05 5.185 395,499 -14,292 0.03% 2,050,573
2013-12-05 2013-12-03 4.130 409,791 +4,397 0.03% 1,692,284
2013-12-04 2013-12-02 4.312 405,394 +1,649 0.03% 1,747,876
2013-12-02 2013-11-28 4.348 403,745 -10,993 0.03% 1,755,456
2013-11-29 2013-11-27 4.330 414,738 +31,881 0.03% 1,795,708
2013-11-28 2013-11-26 4.530 382,857 +3,848 0.02% 1,734,286
2013-11-27 2013-11-25 4.785 379,009 -8,245 0.02% 1,813,386
2013-11-26 2013-11-22 4.821 387,254 +3,298 0.03% 1,866,924
2013-11-04 2013-10-31 4.839 383,956 +8,245 0.02% 1,858,010
2013-10-29 2013-10-25 5.130 375,711 -9,344 0.02% 1,927,471
2013-10-18 2013-10-16 5.203 385,055 +14,841 0.02% 2,003,428
2013-10-10 2013-10-08 5.403 370,214 +8,245 0.02% 2,000,296
2013-09-26 2013-09-24 6.175 361,969 +24,187 0.02% 2,235,182
2013-09-25 2013-09-23 6.305 337,782 +6,403 0.02% 2,129,672
2013-09-24 2013-09-19 6.119 331,379 +35,592 0.02% 2,027,852
2013-09-18 2013-09-16 6.008 295,787 -1,618 0.02% 1,777,139
2013-09-13 2013-09-11 6.082 297,405 -10,785 0.02% 1,808,920
2013-09-09 2013-09-05 5.656 308,190 -1,079 0.02% 1,743,073
2013-09-03 2013-08-30 5.656 309,269 -8,089 0.02% 1,749,176
2013-08-30 2013-08-28 5.452 317,358 -539 0.02% 1,730,191
2013-08-29 2013-08-27 5.563 317,897 -64,712 0.02% 1,768,500
2013-08-28 2013-08-26 5.563 382,609 +64,712 0.03% 2,128,500
2013-08-27 2013-08-23 5.507 317,897 +5,393 0.02% 1,750,815
2013-08-26 2013-08-22 5.582 312,504 +2,696 0.02% 1,744,293
2013-08-23 2013-08-21 5.452 309,808 -19,953 0.02% 1,689,030
2013-08-22 2013-08-20 5.266 329,761 +27,503 0.02% 1,736,660
2013-08-21 2013-08-19 5.915 302,258 -4,314 0.02% 1,787,993
2013-08-19 2013-08-15 6.398 306,572 +21,570 0.02% 1,961,322
2013-08-16 2013-08-13 6.398 285,002 +2,696 0.02% 1,823,326
2013-07-17 2013-07-15 5.749 282,306 +1,618 0.02% 1,622,853
2013-07-08 2013-07-04 5.433 280,688 +1,079 0.02% 1,525,066
2013-07-04 2013-07-02 5.693 279,609 +1,078 0.02% 1,591,794
2013-06-28 2013-06-26 5.823 278,531 +16,718 0.02% 1,621,812
2013-06-27 2013-06-25 5.749 261,813 +32,355 0.02% 1,505,047
2013-06-17 2013-06-13 6.064 229,458 -1,617 0.02% 1,391,388
2013-06-13 2013-06-10 6.361 231,075 +5,392 0.02% 1,469,753
2013-06-06 2013-06-04 6.620 225,683 +2,697 0.01% 1,494,047
2013-06-04 2013-05-31 6.583 222,986 +5,392 0.01% 1,467,923
2013-06-03 2013-05-30 6.583 217,594 +26,964 0.01% 1,432,427
2013-05-31 2013-05-29 6.824 190,630 +3,774 0.01% 1,300,877
2013-05-30 2013-05-28 6.750 186,856 +2,697 0.01% 1,261,263
2013-05-22 2013-05-20 7.157 184,159 +5,392 0.01% 1,318,077
2013-05-21 2013-05-16 7.138 178,767 +8,368 0.01% 1,276,091
2013-05-20 2013-05-15 7.803 170,399 -46,353 0.01% 1,329,583
2013-05-13 2013-05-09 7.841 216,752 +48,986 0.01% 1,699,495
2013-05-10 2013-05-08 7.784 167,766 +2,634 0.01% 1,305,853
2013-05-09 2013-05-07 7.803 165,132 +3,687 0.01% 1,288,486
2013-05-08 2013-05-06 7.860 161,445 +4,214 0.01% 1,268,912
2013-05-03 2013-04-30 7.974 157,231 +7,374 0.01% 1,253,701
2013-04-23 2013-04-19 8.391 149,857 +1,054 0.01% 1,257,494
2013-04-19 2013-04-17 8.353 148,803 +5,267 0.01% 1,243,000
2013-04-11 2013-04-09 8.486 143,536 -23,703 0.01% 1,218,078
2013-04-09 2013-04-05 8.429 167,239 +5,268 0.01% 1,409,701
2013-04-03 2013-03-28 8.771 161,971 -42,139 0.01% 1,420,646
2013-03-28 2013-03-26 9.113 204,110 -5,268 0.01% 1,859,996
2013-03-20 2013-03-18 9.265 209,378 -5,267 0.01% 1,939,802
2013-03-18 2013-03-14 9.132 214,645 +3,424 0.01% 1,960,074
2013-03-15 2013-03-13 9.132 211,221 +1,580 0.01% 1,928,807
2013-03-13 2013-03-11 9.379 209,641 +7,901 0.01% 1,966,119
2013-03-12 2013-03-08 9.644 201,740 +3,687 0.01% 1,945,639
2013-03-11 2013-03-07 9.341 198,053 +8,955 0.01% 1,849,921
2013-03-07 2013-03-05 9.416 189,098 -4,214 0.01% 1,780,636
2013-03-06 2013-03-04 9.151 193,312 +9,481 0.01% 1,768,937
2013-02-27 2013-02-25 9.701 183,831 -2,634 0.01% 1,783,390
2013-02-25 2013-02-21 9.341 186,465 -4,477 0.01% 1,741,683
2013-02-21 2013-02-19 9.549 190,942 +10,535 0.01% 1,823,375
2013-02-20 2013-02-18 9.758 180,407 -1,580 0.01% 1,760,448
2013-02-19 2013-02-15 9.815 181,987 +10,534 0.01% 1,786,231
2013-02-15 2013-02-08 9.910 171,453 +2,634 0.01% 1,699,113
2013-02-14 2013-02-07 10.328 168,819 +1,580 0.01% 1,743,520
2013-02-07 2013-02-05 10.916 167,239 +13,169 0.01% 1,825,627
2013-02-04 2013-01-31 11.353 154,070 +15,802 0.01% 1,749,145
2013-02-01 2013-01-30 11.657 138,268 +2,633 0.01% 1,611,746
2013-01-31 2013-01-29 11.998 135,635 -2,633 0.01% 1,627,404
2013-01-29 2013-01-25 11.771 138,268 +1,580 0.01% 1,627,496
2013-01-22 2013-01-18 11.790 136,688 +10,535 0.01% 1,611,494
2013-01-21 2013-01-17 11.657 126,153 +2,633 0.01% 1,470,525
2013-01-18 2013-01-16 11.866 123,520 -526 0.01% 1,465,629
2013-01-15 2013-01-11 11.505 124,046 +7,901 0.01% 1,427,125
2013-01-14 2013-01-10 11.771 116,145 +17,909 0.01% 1,367,095
2013-01-10 2013-01-08 12.226 98,236 +18,435 0.01% 1,201,056
2013-01-09 2013-01-07 12.492 79,801 +15,803 0.01% 996,875
2013-01-08 2013-01-04 12.720 63,998 +526 0.00% 814,044
2013-01-03 2012-12-31 11.866 63,472 +1,054 0.00% 753,128
2012-12-20 2012-12-18 11.771 62,418 +1,317 0.00% 734,697
2012-12-19 2012-12-17 11.714 61,101 +2,633 0.00% 715,715
2012-12-14 2012-12-12 11.543 58,468 +2,634 0.00% 674,883
2012-12-07 2012-12-05 10.650 55,834 +5,267 0.00% 594,659
2012-11-30 2012-11-28 11.581 50,567 +2,634 0.00% 585,603
2012-11-22 2012-11-20 10.650 47,933 -2,634 0.00% 510,510
2012-11-14 2012-11-12 12.245 50,567 +2,634 0.00% 619,204
2012-11-02 2012-10-31 12.454 47,933 -3,160 0.00% 596,960
2012-10-30 2012-10-26 11.903 51,093 +3,160 0.00% 608,185
2012-10-09 2012-10-05 12.663 47,933 -2,634 0.00% 606,970
2012-10-04 2012-09-28 12.340 50,567 -2,633 0.00% 624,004
2012-09-25 2012-09-21 12.485 53,200 +700 0.00% 664,224
2012-09-21 2012-09-19 12.505 52,500 -1,560 0.00% 656,494
2012-09-13 2012-09-11 12.081 54,060 +2,599 0.00% 653,121
2012-09-03 2012-08-30 12.332 51,461 +1,300 0.00% 634,592
2012-08-31 2012-08-29 12.966 50,161 +1,299 0.00% 650,406
2012-08-29 2012-08-27 12.793 48,862 +5,458 0.00% 625,102
2012-08-28 2012-08-24 13.678 43,404 +520 0.00% 593,687
2012-07-31 2012-07-27 13.467 42,884 +1,040 0.00% 577,499
2012-06-22 2012-06-20 13.543 41,844 +3,118 0.00% 566,714
2012-06-06 2012-06-04 14.602 38,726 -13,515 0.00% 565,461
2012-06-04 2012-05-31 14.852 52,241 -7,797 0.00% 775,866
2012-05-22 2012-05-18 14.788 60,038 +1,068 0.00% 887,823
2012-05-17 2012-05-15 15.336 58,970 +2,043 0.00% 904,370
2012-05-16 2012-05-14 15.649 56,927 +2,042 0.00% 890,878
2012-05-14 2012-05-10 16.080 54,885 +3,063 0.00% 882,572
2012-04-26 2012-04-24 16.315 51,822 +5,106 0.00% 845,497
2012-04-25 2012-04-23 16.648 46,716 +2,553 0.00% 777,746
2012-04-13 2012-04-11 16.237 44,163 +7,658 0.00% 717,078
2012-04-12 2012-04-10 16.531 36,505 +5,106 0.00% 603,459
2012-04-11 2012-04-05 17.021 31,399 +2,552 0.00% 534,427
2012-04-02 2012-03-29 17.295 28,847 +6,127 0.00% 498,901
2012-03-01 2012-02-28 18.627 22,720 -510 0.00% 423,196
2012-02-21 2012-02-17 19.469 23,230 -766 0.00% 452,261
2012-02-15 2012-02-13 18.764 23,996 +5,105 0.00% 450,254
2012-02-09 2012-02-07 19.273 18,891 +766 0.00% 364,085
2012-02-08 2012-02-06 19.586 18,125 -766 0.00% 355,002
2012-02-07 2012-02-03 19.293 18,891 -2,808 0.00% 364,455
2012-02-06 2012-02-02 18.333 21,699 +3,574 0.00% 397,804
2011-12-22 2011-12-20 17.647 18,125 +2,553 0.00% 319,857
2011-11-23 2011-11-21 18.901 15,572 +510 0.00% 294,323
2011-11-22 2011-11-18 19.586 15,062 -7,658 0.00% 295,009
2011-11-16 2011-11-14 19.136 22,720 +511 0.00% 434,766
2011-11-14 2011-11-10 18.822 22,209 -511 0.00% 418,028
2011-11-01 2011-10-28 20.056 22,720 -510 0.00% 455,681
2011-10-31 2011-10-27 19.155 23,230 +510 0.00% 444,981
2011-10-17 2011-10-13 19.097 22,720 -10,211 0.00% 433,876
2011-10-13 2011-10-11 18.411 32,931 +10,211 0.00% 606,298
2011-09-22 2011-09-20 19.072 22,720 +204 0.00% 433,325
2011-09-12 2011-09-08 20.436 22,516 -5,059 0.00% 460,140
2011-08-30 2011-08-26 18.914 27,575 +506 0.00% 521,561
2011-08-25 2011-08-23 20.238 27,069 -10,120 0.00% 547,835
2011-08-24 2011-08-22 18.598 37,189 -10,119 0.00% 691,643
2011-08-23 2011-08-19 17.709 47,308 +13,661 0.00% 837,761
2011-08-18 2011-08-16 19.487 33,647 +10,120 0.00% 655,694
2011-08-11 2011-08-09 19.408 23,527 +505 0.00% 456,621
2011-08-09 2011-08-05 20.159 23,022 +2,530 0.00% 464,110
2011-08-05 2011-08-03 20.713 20,492 +2,530 0.00% 424,447
2011-07-26 2011-07-22 21.701 17,962 -10,119 0.00% 389,794
2011-07-21 2011-07-19 21.029 28,081 +10,119 0.00% 590,516
2011-07-18 2011-07-14 21.741 17,962 -1,518 0.00% 390,504
2011-07-15 2011-07-13 21.543 19,480 +2,277 0.00% 419,656
2011-06-13 2011-06-09 21.385 17,203 +3,542 0.00% 367,883
2011-05-17 2011-05-13 23.836 13,661 -4,048 0.00% 325,617
2011-05-12 2011-05-09 24.470 17,709 +173 0.00% 433,341
2011-05-03 2011-04-28 23.911 17,536 -501 0.00% 419,308
2011-04-28 2011-04-26 23.193 18,037 -5,010 0.00% 418,327
2011-04-12 2011-04-08 23.193 23,047 -5,010 0.00% 534,522
2011-04-06 2011-04-01 20.678 28,057 +5,010 0.00% 580,158
2011-04-01 2011-03-30 20.758 23,047 -56,615 0.00% 478,402
2011-03-10 2011-03-08 21.756 79,662 -501,020 0.01% 1,733,098
2011-03-09 2011-03-07 22.115 580,682 +84,172 0.04% 12,841,731
2011-03-08 2011-03-04 22.434 496,510 +416,848 0.04% 11,138,834
2011-02-28 2011-02-24 21.915 79,662 +59,621 0.01% 1,745,818
2011-02-21 2011-02-17 23.512 20,041 +5,010 0.00% 471,205
2011-02-14 2011-02-10 24.789 15,031 -501 0.00% 372,610
2010-12-10 2010-12-08 25.628 15,532 +1,002 0.00% 398,050
2010-11-26 2010-11-24 26.825 14,530 +1,002 0.00% 389,772
2010-11-16 2010-11-12 26.666 13,528 -33,818 0.00% 360,733
2010-11-15 2010-11-11 26.985 47,346 +27,806 0.00% 1,277,631
2010-11-11 2010-11-09 26.985 19,540 +5,010 0.00% 527,287
2010-11-10 2010-11-08 27.903 14,530 -5,010 0.00% 405,432
2010-11-05 2010-11-03 27.903 19,540 +5,010 0.00% 545,227
2010-10-21 2010-10-19 26.448 14,530 +78 0.00% 384,293
2010-10-08 2010-10-06 28.174 14,452 -249 0.00% 407,170
2010-09-29 2010-09-27 28.294 14,701 -996 0.00% 415,956
2010-08-20 2010-08-18 27.291 15,697 -2,243 0.00% 428,387
2010-08-11 2010-08-09 27.612 17,940 -1,993 0.00% 495,361
2010-07-16 2010-07-14 27.251 19,933 -499 0.00% 543,192
2010-07-06 2010-07-02 26.649 20,432 -6,976 0.00% 544,490
2010-05-25 2010-05-20 21.873 27,408 -4,984 0.00% 599,494
2010-05-19 2010-05-17 22.154 32,392 +8,472 0.00% 717,609
2010-05-17 2010-05-13 23.358 23,920 +1,246 0.00% 558,721
2010-05-12 2010-05-10 23.719 22,674 -4,983 0.00% 537,807
2010-05-11 2010-05-07 23.268 27,657 +3,488 0.00% 643,511
2010-05-10 2010-05-06 23.592 24,169 +240 0.00% 570,192
2010-05-07 2010-05-05 24.524 23,929 -2,961 0.00% 586,839
2010-05-06 2010-05-04 24.930 26,890 -1,973 0.00% 670,355
2010-05-05 2010-05-03 24.970 28,863 +9,867 0.00% 720,711
2010-05-03 2010-04-29 25.619 18,996 -4,933 0.00% 486,652
2010-04-28 2010-04-26 26.267 23,929 -4,934 0.00% 628,549
2010-04-27 2010-04-23 25.943 28,863 +4,934 0.00% 748,791
2010-04-26 2010-04-22 26.429 23,929 -4,934 0.00% 632,428
2010-04-20 2010-04-16 25.335 28,863 +1,480 0.00% 731,241
2010-04-19 2010-04-15 25.538 27,383 +6,414 0.00% 699,296
2010-04-16 2010-04-14 25.740 20,969 -5,921 0.00% 539,748
2010-04-15 2010-04-13 25.497 26,890 -1,480 0.00% 685,616
2010-04-14 2010-04-12 25.538 28,370 +2,467 0.00% 724,501
2010-04-07 2010-03-31 27.159 25,903 +4,934 0.00% 703,500
2010-04-01 2010-03-30 27.767 20,969 -4,934 0.00% 582,247
2010-03-31 2010-03-29 27.362 25,903 +4,934 0.00% 708,750
2010-03-23 2010-03-19 28.213 20,969 -4,934 0.00% 591,597
2010-03-19 2010-03-17 27.200 25,903 +4,934 0.00% 704,550
2010-03-16 2010-03-12 26.794 20,969 +987 0.00% 561,847
2010-03-09 2010-03-05 25.821 19,982 -4,934 0.00% 515,962
2010-03-08 2010-03-04 25.375 24,916 +4,934 0.00% 632,254
2010-03-02 2010-02-26 26.065 19,982 -2,467 0.00% 520,822
2010-02-25 2010-02-23 24.119 22,449 -8,388 0.00% 541,444
2010-02-24 2010-02-22 22.660 30,837 +5,921 0.00% 698,752
2010-02-23 2010-02-19 24.119 24,916 -2,467 0.00% 600,945
2010-02-22 2010-02-18 25.092 27,383 -7,401 0.00% 687,086
2010-02-19 2010-02-17 25.173 34,784 +9,868 0.00% 875,609
2010-02-17 2010-02-11 24.848 24,916 -2,467 0.00% 619,125
2010-02-10 2010-02-08 23.551 27,383 +2,467 0.00% 644,906
2010-02-04 2010-02-02 25.619 24,916 +2,467 0.00% 638,314
2010-02-03 2010-02-01 26.186 22,449 +2,467 0.00% 587,853
2009-12-29 2009-12-24 27.402 19,982 +1,480 0.00% 547,551
2009-11-25 2009-11-23 25.659 18,502 -3,947 0.00% 474,746
2009-11-11 2009-11-09 23.997 22,449 +3,947 0.00% 538,714
2009-10-22 2009-10-20 26.305 18,502 +83 0.00% 486,696
2009-10-13 2009-10-09 26.916 18,419 -982 0.00% 495,763
2009-10-12 2009-10-08 25.735 19,401 -8,104 0.00% 499,284
2009-09-21 2009-09-17 24.025 27,505 -1,473 0.00% 660,800
2009-09-18 2009-09-16 23.536 28,978 +1,473 0.00% 682,029
2009-09-15 2009-09-11 23.332 27,505 +246 0.00% 641,760
2009-09-11 2009-09-09 23.047 27,259 -4,912 0.00% 628,251
2009-09-10 2009-09-08 22.274 32,171 +4,175 0.00% 716,570
2009-08-12 2009-08-10 23.984 27,996 +4,175 0.00% 671,456
2009-08-11 2009-08-07 23.536 23,821 +5,402 0.00% 560,653
2009-07-31 2009-07-29 26.101 18,419 +492 0.00% 480,762
2009-06-24 2009-06-22 22.192 17,927 -983 0.00% 397,842
2009-06-18 2009-06-16 21.785 18,910 +1,474 0.00% 411,957
2009-06-10 2009-06-08 22.396 17,436 -983 0.00% 390,496
2009-05-27 2009-05-25 21.582 18,419 -5,893 0.00% 397,510
2009-05-26 2009-05-22 21.256 24,312 -11,788 0.00% 516,770
2009-05-22 2009-05-20 22.274 36,100 +12,770 0.00% 804,083
2009-05-21 2009-05-19 22.600 23,330 +4,911 0.00% 527,247
2009-05-15 2009-05-13 22.600 18,419 +167 0.00% 416,268
2009-05-11 2009-05-07 23.257 18,252 -974 0.00% 424,493
2009-04-20 2009-04-16 19.518 19,226 +974 0.00% 375,255
2009-03-30 2009-03-26 16.827 18,252 -1,460 0.00% 307,120
2009-03-25 2009-03-23 16.108 19,712 +2,433 0.00% 317,512
2009-03-23 2009-03-19 16.190 17,279 +974 0.00% 279,743
2009-03-19 2009-03-17 15.204 16,305 +2,433 0.00% 247,894
2009-03-13 2009-03-11 13.560 13,872 +974 0.00% 188,103
2009-02-27 2009-02-25 12.615 12,898 -2,921 0.00% 162,706
2009-02-11 2009-02-09 13.663 15,819 +2,921 0.00% 216,130
2008-12-29 2008-12-22 18.491 12,898 +2,433 0.00% 238,495
2008-12-23 2008-12-19 18.491 10,465 -29,690 0.00% 193,507
2008-12-22 2008-12-18 17.566 40,155 +29,690 0.00% 705,374
2008-12-19 2008-12-17 17.053 10,465 -486 0.00% 178,456
2008-12-16 2008-12-12 15.840 10,951 +486 0.00% 173,469
2008-12-15 2008-12-11 16.457 10,465 -243 0.00% 172,221
2008-12-09 2008-12-05 15.614 10,708 -34,071 0.00% 167,200
2008-12-01 2008-11-27 14.690 44,779 -3,407 0.00% 657,801
2008-11-28 2008-11-26 14.176 48,186 -29,204 0.00% 683,099
2008-11-19 2008-11-17 12.944 77,390 -6,327 0.01% 1,001,704
2008-11-18 2008-11-14 12.307 83,717 -12,655 0.01% 1,030,278
2008-11-17 2008-11-13 11.094 96,372 +6,327 0.01% 1,069,199
2008-11-14 2008-11-12 11.916 90,045 +6,328 0.01% 1,073,004
2008-11-13 2008-11-11 12.656 83,717 +16,062 0.01% 1,059,518
2008-11-12 2008-11-10 13.765 67,655 +973 0.00% 931,298
2008-11-11 2008-11-07 13.806 66,682 +23,120 0.00% 920,644
2008-11-10 2008-11-06 14.669 43,562 +6,814 0.00% 639,028
2008-11-03 2008-10-30 14.382 36,748 -4,867 0.00% 528,501
2008-10-31 2008-10-29 12.389 41,615 -4,868 0.00% 515,562
2008-10-28 2008-10-24 12.245 46,483 -4,867 0.00% 569,186
2008-10-27 2008-10-23 13.560 51,350 +14,602 0.00% 696,303
2008-10-24 2008-10-22 15.797 36,748 +11,682 0.00% 580,498
2008-10-23 2008-10-21 17.165 25,066 +224 0.00% 430,257
2008-10-15 2008-10-13 19.362 24,842 -7,719 0.00% 481,001
2008-09-29 2008-09-25 17.497 32,561 +7,719 0.00% 569,708
2008-09-26 2008-09-24 18.243 24,842 +15,436 0.00% 453,191
2008-09-22 2008-09-18 18.533 9,406 -5,789 0.00% 174,323
2008-09-19 2008-09-17 18.761 15,195 +5,789 0.00% 285,077
2008-09-18 2008-09-16 18.658 9,406 -5,307 0.00% 175,493
2008-09-16 2008-09-11 19.383 14,713 +5,307 0.00% 285,184
2008-09-09 2008-09-05 23.011 9,406 +964 0.00% 216,441
2008-08-25 2008-08-20 22.223 8,442 -5,788 0.00% 187,608
2008-08-20 2008-08-18 21.311 14,230 +965 0.00% 303,257
2008-08-04 2008-07-31 22.389 13,265 +4,823 0.00% 296,991
2008-07-22 2008-07-18 22.223 8,442 +8,442 0.00% 187,608
2008-07-14 2008-07-10 21.145 0 -1,688
2008-07-08 2008-07-04 532.777 1,688 -6,754 0.00% 899,327
2008-07-07 2008-07-03 548.843 8,442 +8,104 0.00% 4,633,333
2008-05-15 2008-05-13 746.518 338 +2 0.00% 252,323
2008-03-12 2008-03-10 687.088 336 +48 0.00% 230,862
2008-03-03 2008-02-28 844.524 288 -479 0.00% 243,223
2008-02-11 2008-02-04 791.351 767 -192 0.00% 606,966
2008-01-25 2008-01-23 741.305 959 -96 0.00% 710,911
2008-01-24 2008-01-22 714.718 1,055 +48 0.00% 754,027
2008-01-23 2008-01-21 666.236 1,007 +575 0.00% 670,900
2008-01-18 2008-01-16 791.872 432 +96 0.00% 342,089
2008-01-04 2008-01-02 940.967 336 +96 0.00% 316,165
2008-01-03 2007-12-31 979.544 240 +96 0.00% 235,091
2007-11-15 2007-11-13 789.265 144 +48 0.00% 113,654
2007-11-14 2007-11-12 812.724 96 +96 0.00% 78,022
2007-07-09 2007-07-05 575.444 0 -96
2007-06-26 2007-06-22 524.177 96 0.00% 50,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top