History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 -85,084
2023-09-27 2023-09-25 0.181 85,084 -35,452 0.00% 15,360
2023-09-04 2023-08-30 0.214 120,536 +9,384 0.01% 25,809
2023-08-22 2023-08-18 0.196 111,152 -13,076 0.01% 21,760
2023-08-10 2023-08-08 0.191 124,228 +19,615 0.01% 23,750
2023-07-14 2023-07-12 0.200 104,613 -13,077 0.01% 20,960
2023-07-11 2023-07-07 0.193 117,690 -22,557 0.01% 22,680
2023-07-07 2023-07-05 0.193 140,247 -9,481 0.01% 27,027
2023-07-04 2023-06-30 0.193 149,728 +51,653 0.01% 28,854
2023-06-27 2023-06-23 0.202 98,075 -35,307 0.01% 19,800
2023-06-19 2023-06-15 0.199 133,382 +35,307 0.01% 26,520
2023-06-08 2023-06-06 0.199 98,075 -35,307 0.01% 19,500
2023-06-02 2023-05-31 0.191 133,382 +35,307 0.01% 25,500
2023-05-10 2023-05-08 0.214 98,075 +38,249 0.01% 21,000
2023-05-08 2023-05-04 0.228 59,826 -38,249 0.00% 13,634
2023-04-13 2023-04-11 0.214 98,075 -16,019 0.01% 21,000
2023-04-12 2023-04-06 0.213 114,094 +16,019 0.01% 24,256
2023-02-16 2023-02-14 0.234 98,075 -26,153 0.01% 22,950
2023-02-15 2023-02-13 0.232 124,228 +26,153 0.01% 28,880
2023-02-02 2023-01-31 0.242 98,075 -26,153 0.01% 23,700
2022-12-08 2022-12-06 0.245 124,228 -13,077 0.01% 30,400
2022-11-03 2022-11-01 0.206 137,305 -53,287 0.01% 28,350
2022-10-05 2022-09-30 0.190 190,592 -19,615 0.01% 36,146
2022-08-01 2022-07-28 0.205 210,207 +75,844 0.01% 43,081
2022-06-17 2022-06-15 0.263 134,363 +26,154 0.01% 35,346
2022-02-11 2022-02-09 0.286 108,209 -1,635 0.01% 30,948
2022-02-07 2022-01-31 0.291 109,844 +11,769 0.01% 31,920
2022-01-11 2022-01-07 0.307 98,075 -19,615 0.01% 30,150
2022-01-07 2022-01-05 0.301 117,690 +19,615 0.01% 35,460
2022-01-06 2022-01-04 0.312 98,075 +98,075 0.01% 30,600
2021-11-11 2021-11-09 0.379 0 -26,807
2021-11-10 2021-11-08 0.379 26,807 -19,615 0.00% 10,168
2021-11-08 2021-11-04 0.382 46,422 +327 0.00% 17,750
2021-11-05 2021-11-03 0.382 46,095 +46,095 0.00% 17,625
2021-10-08 2021-10-06 0.421 0 -52,307
2021-09-30 2021-09-28 0.390 52,307 +52,307 0.00% 20,400
2021-06-21 2021-06-17 0.466 0 -52,307
2021-05-25 2021-05-21 0.398 52,307 +52,307 0.00% 20,800
2020-11-11 2020-11-09 0.355 0 -111,805
2020-11-10 2020-11-06 0.355 111,805 -30,404 0.01% 39,672
2020-10-29 2020-10-27 0.350 142,209 -45,114 0.01% 49,808
2020-10-28 2020-10-23 0.346 187,323 -5,231 0.01% 64,749
2020-10-27 2020-10-22 0.344 192,554 -52,306 0.01% 66,263
2020-10-23 2020-10-21 0.344 244,860 +104,613 0.01% 84,262
2020-10-22 2020-10-20 0.372 140,247 -58,845 0.01% 52,123
2020-10-16 2020-10-14 0.301 199,092 +58,845 0.01% 59,987
2020-10-14 2020-10-09 0.315 140,247 +56,556 0.01% 44,187
2020-10-12 2020-10-08 0.309 83,691 +2,289 0.00% 25,856
2020-09-30 2020-09-28 0.318 81,402 +6,538 0.00% 25,896
2020-09-29 2020-09-25 0.315 74,864 -130,766 0.00% 23,587
2020-09-28 2020-09-24 0.309 205,630 +130,766 0.01% 63,529
2020-08-06 2020-08-04 0.428 74,864 -39,230 0.00% 32,060
2020-08-05 2020-08-03 0.428 114,094 +39,230 0.01% 48,860
2020-08-04 2020-07-31 0.482 74,864 +74,864 0.00% 36,068
2020-06-03 2020-06-01 0.574 0 -21,250
2020-06-02 2020-05-29 0.512 21,250 +21,250 0.00% 10,888
2020-05-26 2020-05-22 0.543 0 -71,922
2020-05-07 2020-05-05 0.581 71,922 +71,922 0.00% 41,800
2019-01-03 2018-12-31 0.856 0 -13,077
2018-12-28 2018-12-24 0.826 13,077 -3,923 0.00% 10,800
2018-12-27 2018-12-20 0.872 17,000 +17,000 0.00% 14,820
2018-12-13 2018-12-11 0.780 0 -1,477,661
2018-12-12 2018-12-10 0.765 1,477,661 +1,477,661 0.09% 1,130,000
2018-12-05 2018-12-03 0.872 0 -23,211
2018-12-04 2018-11-30 0.957 23,211 +23,211 0.00% 22,218
2018-11-28 2018-11-26 0.957 0 -18,491
2018-11-27 2018-11-23 0.957 18,491 +3,082 0.00% 17,700
2018-11-26 2018-11-22 0.990 15,409 -3,082 0.00% 15,250
2018-11-23 2018-11-21 1.006 18,491 +18,491 0.00% 18,600
2018-10-15 2018-10-11 1.055 0 -925
2018-10-12 2018-10-10 1.087 925 +925 0.00% 1,005
2018-09-13 2018-09-11 1.298 0 -2,157
2018-09-12 2018-09-10 1.330 2,157 +2,157 0.00% 2,870
2018-07-03 2018-06-28 1.541 0 -12,328
2018-06-29 2018-06-27 1.509 12,328 +12,328 0.00% 18,601
2018-06-26 2018-06-22 1.622 0 -18,800
2018-06-25 2018-06-21 1.590 18,800 +18,800 0.00% 29,891
2018-06-01 2018-05-30 1.817 0 -23,731
2018-05-31 2018-05-29 1.817 23,731 +23,731 0.00% 43,121
2018-05-02 2018-04-27 1.590 0 -3,082
2018-04-30 2018-04-26 1.541 3,082 +3,082 0.00% 4,750
2018-04-20 2018-04-18 1.444 0 -12,328
2018-04-19 2018-04-17 1.444 12,328 +12,328 0.00% 17,801
2018-03-06 2018-03-02 1.574 0 -379,689
2018-03-05 2018-03-01 1.541 379,689 -2,704,666 0.02% 585,200
2018-03-02 2018-02-28 1.476 3,084,355 +3,084,355 0.19% 4,553,641
2018-01-30 2018-01-26 1.914 0 -30,819
2018-01-29 2018-01-25 1.898 30,819 +30,819 0.00% 58,500
2018-01-26 2018-01-24 1.801 0 -30,819
2018-01-24 2018-01-22 1.898 30,819 +30,819 0.00% 58,500
2018-01-05 2018-01-03 1.411 0 -351,335
2018-01-04 2018-01-02 1.428 351,335 +43,146 0.02% 501,599
2018-01-03 2017-12-29 1.460 308,189 +160,258 0.02% 450,000
2018-01-02 2017-12-28 1.444 147,931 -160,258 0.01% 213,600
2017-12-29 2017-12-27 1.460 308,189 +308,189 0.02% 450,000
2017-08-28 2017-08-24 1.914 0 -7,088
2017-07-25 2017-07-21 2.077 7,088 -8,321 0.00% 14,719
2017-07-24 2017-07-20 2.093 15,409 +8,321 0.00% 32,249
2017-06-09 2017-06-07 2.109 7,088 -30,819 0.00% 14,949
2017-06-08 2017-06-06 2.239 37,907 +30,819 0.00% 84,869
2017-06-07 2017-06-05 2.142 7,088 -6,164 0.00% 15,179
2017-05-08 2017-05-04 1.752 13,252 -12,328 0.00% 23,220
2017-03-10 2017-03-08 1.622 25,580 -17,566 0.00% 41,501
2017-03-09 2017-03-07 1.622 43,146 +17,566 0.00% 69,999
2017-03-08 2017-03-06 1.622 25,580 -18,491 0.00% 41,501
2017-03-06 2017-03-02 1.708 44,071 +18,491 0.00% 75,292
2017-03-03 2017-03-01 1.758 25,580 +560 0.00% 44,974
2017-02-15 2017-02-13 1.642 25,020 -25,925 0.00% 41,085
2017-02-13 2017-02-09 1.559 50,945 +25,925 0.00% 79,430
2017-02-09 2017-02-07 1.493 25,020 -70,539 0.00% 37,350
2017-02-03 2017-02-01 1.443 95,559 +70,539 0.01% 137,895
2017-01-04 2016-12-30 1.410 25,020 -241,159 0.00% 35,275
2017-01-03 2016-12-29 1.377 266,179 -47,327 0.02% 366,445
2016-12-30 2016-12-28 1.327 313,506 +124,799 0.02% 416,000
2016-12-29 2016-12-23 1.327 188,707 +163,687 0.01% 250,401
2016-12-19 2016-12-15 1.327 25,020 -168,811 0.00% 33,200
2016-12-16 2016-12-14 1.327 193,831 -100,382 0.01% 257,200
2016-12-15 2016-12-13 1.327 294,213 -69,635 0.02% 390,399
2016-12-14 2016-12-12 1.344 363,848 -203,779 0.02% 488,835
2016-12-13 2016-12-09 1.360 567,627 -180,869 0.04% 772,030
2016-12-12 2016-12-08 1.360 748,496 -238,747 0.05% 1,018,030
2016-12-09 2016-12-07 1.360 987,243 +962,223 0.06% 1,342,750
2016-09-20 2016-09-15 1.460 25,020 +12,058 0.00% 36,520
2016-05-31 2016-05-27 1.194 12,962 -241,159 0.00% 15,480
2016-05-30 2016-05-26 1.211 254,121 +241,159 0.02% 307,695
2016-05-25 2016-05-23 1.281 12,962 +201 0.00% 16,598
2015-11-19 2015-11-17 1.668 12,761 -9,496 0.00% 21,286
2015-11-18 2015-11-16 1.634 22,257 +9,496 0.00% 36,375
2015-09-24 2015-09-22 1.974 12,761 +559 0.00% 25,184
2015-08-26 2015-08-24 1.921 12,202 -5,675 0.00% 23,436
2015-06-17 2015-06-15 3.101 17,877 +5,675 0.00% 55,441
2015-06-04 2015-06-02 3.383 12,202 -5,675 0.00% 41,281
2015-06-03 2015-06-01 3.330 17,877 +5,675 0.00% 59,536
2015-05-27 2015-05-22 3.510 12,202 -5,566 0.00% 42,833
2015-05-26 2015-05-21 3.333 17,768 +5,641 0.00% 59,221
2015-05-20 2015-05-18 3.581 12,127 -39,202 0.00% 43,430
2015-05-19 2015-05-15 3.652 51,329 +39,202 0.00% 187,461
2015-03-27 2015-03-25 2.978 12,127 -67,686 0.00% 36,120
2015-03-26 2015-03-24 2.978 79,813 +67,686 0.01% 237,720
2014-11-19 2014-11-17 3.918 12,127 -4,512 0.00% 47,515
2014-11-13 2014-11-11 3.741 16,639 +4,512 0.00% 62,243
2014-10-31 2014-10-29 4.042 12,127 -4,512 0.00% 49,020
2014-09-25 2014-09-23 4.523 16,639 +334 0.00% 75,261
2014-08-22 2014-08-20 4.976 16,305 -27,635 0.00% 81,126
2014-08-20 2014-08-18 4.831 43,940 -44,217 0.00% 212,264
2014-08-19 2014-08-15 4.939 88,157 +71,852 0.01% 435,436
2014-08-11 2014-08-07 4.288 16,305 -33,162 0.00% 69,916
2014-07-22 2014-07-18 4.089 49,467 -27,636 0.00% 202,269
2014-07-07 2014-07-03 4.125 77,103 -281,880 0.01% 318,061
2014-07-04 2014-07-02 4.125 358,983 -594,714 0.02% 1,480,858
2014-07-03 2014-06-30 4.017 953,697 -130,162 0.06% 3,830,611
2014-07-02 2014-06-27 4.071 1,083,859 -33,163 0.07% 4,412,249
2014-06-30 2014-06-26 4.107 1,117,022 -82,906 0.07% 4,587,671
2014-06-27 2014-06-25 3.962 1,199,928 -49,744 0.08% 4,754,491
2014-06-26 2014-06-24 3.998 1,249,672 -110,541 0.08% 4,996,812
2014-06-25 2014-06-23 4.035 1,360,213 +5,527 0.09% 5,488,030
2014-06-24 2014-06-20 4.071 1,354,686 -27,635 0.09% 5,514,750
2014-06-23 2014-06-19 4.089 1,382,321 -16,582 0.09% 5,652,259
2014-06-20 2014-06-18 4.198 1,398,903 +1,216,786 0.09% 5,871,922
2014-06-09 2014-06-05 3.799 182,117 -5,527 0.01% 691,950
2014-06-06 2014-06-04 3.908 187,644 +171,339 0.01% 733,319
2014-05-20 2014-05-16 4.057 16,305 +89 0.00% 66,147
2013-12-13 2013-12-11 4.512 16,216 -6,596 0.00% 73,161
2013-12-12 2013-12-10 4.566 22,812 +3,298 0.00% 104,165
2013-12-10 2013-12-06 4.748 19,514 +3,298 0.00% 92,656
2013-12-09 2013-12-05 5.185 16,216 -5,497 0.00% 84,076
2013-12-05 2013-12-03 4.130 21,713 +5,497 0.00% 89,667
2013-11-29 2013-11-27 4.330 16,216 -10,993 0.00% 70,211
2013-11-28 2013-11-26 4.530 27,209 +10,993 0.00% 123,253
2013-11-06 2013-11-04 5.130 16,216 -10,993 0.00% 83,191
2013-11-01 2013-10-30 4.985 27,209 +10,993 0.00% 135,628
2013-10-22 2013-10-18 5.349 16,216 -10,993 0.00% 86,731
2013-10-17 2013-10-15 5.185 27,209 +10,993 0.00% 141,072
2013-10-04 2013-10-02 5.712 16,216 +5,497 0.00% 92,631
2013-10-02 2013-09-27 5.949 10,719 -8,245 0.00% 63,766
2013-09-25 2013-09-23 6.305 18,964 +359 0.00% 119,566
2013-09-13 2013-09-11 6.082 18,605 -5,392 0.00% 113,162
2013-08-22 2013-08-20 5.266 23,997 +5,392 0.00% 126,378
2013-08-21 2013-08-19 5.915 18,605 +2,697 0.00% 110,057
2013-06-10 2013-06-06 6.694 15,908 +5,392 0.00% 106,493
2013-05-21 2013-05-16 7.138 10,516 +4,459 0.00% 75,066
2013-02-14 2013-02-07 10.328 6,057 -25,284 0.00% 62,555
2013-02-07 2013-02-05 10.916 31,341 +4,214 0.00% 342,127
2013-02-06 2013-02-04 11.087 27,127 +21,070 0.00% 300,761
2013-01-16 2013-01-14 11.790 6,057 -2,634 0.00% 71,409
2013-01-15 2013-01-11 11.505 8,691 +2,634 0.00% 99,988
2012-12-21 2012-12-19 12.169 6,057 -1,581 0.00% 73,709
2012-10-08 2012-10-04 12.397 7,638 -5,267 0.00% 94,689
2012-10-05 2012-10-03 11.790 12,905 +5,267 0.00% 152,144
2012-09-25 2012-09-21 12.485 7,638 +101 0.00% 95,364
2012-09-24 2012-09-20 12.332 7,537 -5,198 0.00% 92,943
2012-09-21 2012-09-19 12.505 12,735 +5,198 0.00% 159,247
2012-08-02 2012-07-31 13.447 7,537 -5,198 0.00% 101,352
2012-08-01 2012-07-30 13.467 12,735 +5,198 0.00% 171,496
2012-07-05 2012-07-03 13.717 7,537 -5,198 0.00% 103,382
2012-07-04 2012-06-29 13.197 12,735 -5,198 0.00% 168,067
2012-07-03 2012-06-28 13.197 17,933 +5,198 0.00% 236,666
2012-06-29 2012-06-27 13.313 12,735 +5,198 0.00% 169,536
2012-05-22 2012-05-18 14.788 7,537 +134 0.00% 111,455
2012-04-27 2012-04-25 16.550 7,403 -2,042 0.00% 122,523
2012-04-26 2012-04-24 16.315 9,445 +2,042 0.00% 154,099
2012-04-20 2012-04-18 16.883 7,403 -4,085 0.00% 124,988
2012-04-19 2012-04-17 16.668 11,488 +4,085 0.00% 191,482
2012-04-16 2012-04-12 16.688 7,403 -1,532 0.00% 123,538
2012-04-13 2012-04-11 16.237 8,935 -3,574 0.00% 145,078
2012-04-12 2012-04-10 16.531 12,509 +5,106 0.00% 206,785
2012-04-02 2012-03-29 17.295 7,403 -3,319 0.00% 128,033
2012-03-30 2012-03-28 17.686 10,722 +3,319 0.00% 189,634
2012-03-29 2012-03-27 18.019 7,403 -1,532 0.00% 133,398
2012-03-27 2012-03-23 17.647 8,935 +2,042 0.00% 157,678
2012-03-20 2012-03-16 18.411 6,893 -10,211 0.00% 126,908
2012-03-19 2012-03-15 18.274 17,104 +10,211 0.00% 312,559
2012-03-16 2012-03-14 19.018 6,893 -42,887 0.00% 131,093
2012-03-15 2012-03-13 18.529 49,780 +42,887 0.00% 922,357
2012-02-21 2012-02-17 19.469 6,893 -7,658 0.00% 134,199
2012-02-17 2012-02-15 19.351 14,551 -15,317 0.00% 281,581
2012-02-16 2012-02-14 19.175 29,868 -61,267 0.00% 572,719
2012-02-15 2012-02-13 18.764 91,135 +76,584 0.01% 1,710,030
2012-02-10 2012-02-08 19.939 14,551 -4,084 0.00% 290,131
2012-02-09 2012-02-07 19.273 18,635 +11,742 0.00% 359,151
2012-02-07 2012-02-03 19.293 6,893 -72,754 0.00% 132,983
2012-02-06 2012-02-02 18.333 79,647 -98,283 0.01% 1,460,153
2012-02-03 2012-02-01 18.117 177,930 +68,925 0.01% 3,223,621
2012-02-02 2012-01-31 18.157 109,005 +98,539 0.01% 1,979,152
2012-02-01 2012-01-30 18.352 10,466 +3,573 0.00% 192,076
2012-01-31 2012-01-27 19.469 6,893 -3,573 0.00% 134,199
2012-01-30 2012-01-26 19.743 10,466 +3,573 0.00% 206,630
2012-01-12 2012-01-10 17.961 6,893 -2,552 0.00% 123,803
2012-01-11 2012-01-09 17.745 9,445 +2,552 0.00% 167,604
2011-12-22 2011-12-20 17.647 6,893 -1,787 0.00% 121,643
2011-12-21 2011-12-19 17.765 8,680 +1,787 0.00% 154,198
2011-12-20 2011-12-16 18.607 6,893 -2,042 0.00% 128,258
2011-12-19 2011-12-15 17.726 8,935 +2,042 0.00% 158,379
2011-12-07 2011-12-05 18.803 6,893 -4,084 0.00% 129,608
2011-12-06 2011-12-02 18.783 10,977 +4,084 0.00% 206,184
2011-10-31 2011-10-27 19.155 6,893 -5,105 0.00% 132,038
2011-10-28 2011-10-26 18.431 11,998 -2,553 0.00% 221,132
2011-10-27 2011-10-25 17.882 14,551 +7,148 0.00% 260,206
2011-10-26 2011-10-24 18.000 7,403 +510 0.00% 133,253
2011-09-28 2011-09-26 16.844 6,893 -5,105 0.00% 116,107
2011-09-27 2011-09-23 17.138 11,998 +5,105 0.00% 205,622
2011-09-22 2011-09-20 19.072 6,893 +62 0.00% 131,466
2011-09-01 2011-08-30 20.436 6,831 -5,059 0.00% 139,599
2011-08-30 2011-08-26 18.914 11,890 +5,059 0.00% 224,891
2011-08-22 2011-08-18 19.487 6,831 -5,059 0.00% 133,119
2011-08-18 2011-08-16 19.487 11,890 +5,059 0.00% 231,706
2011-08-04 2011-08-02 21.385 6,831 -2,529 0.00% 146,080
2011-08-03 2011-08-01 21.424 9,360 +2,529 0.00% 200,532
2011-08-01 2011-07-28 21.424 6,831 -22,515 0.00% 146,350
2011-07-29 2011-07-27 20.831 29,346 +22,515 0.00% 611,318
2011-07-26 2011-07-22 21.701 6,831 -6,577 0.00% 148,240
2011-07-25 2011-07-21 21.306 13,408 -15,179 0.00% 285,667
2011-07-22 2011-07-20 21.187 28,587 +1,518 0.00% 605,677
2011-07-21 2011-07-19 21.029 27,069 +20,238 0.00% 569,235
2011-07-18 2011-07-14 21.741 6,831 -10,119 0.00% 148,510
2011-07-15 2011-07-13 21.543 16,950 +10,119 0.00% 365,152
2011-07-13 2011-07-11 21.938 6,831 -10,119 0.00% 149,860
2011-07-12 2011-07-08 22.333 16,950 +10,119 0.00% 378,552
2011-07-11 2011-07-07 22.333 6,831 +1,012 0.00% 152,560
2011-07-08 2011-07-06 23.243 5,819 +506 0.00% 135,249
2011-06-30 2011-06-28 21.978 5,313 -7,589 0.00% 116,768
2011-06-29 2011-06-27 21.582 12,902 +7,589 0.00% 278,457
2011-06-27 2011-06-23 21.661 5,313 -8,095 0.00% 115,087
2011-06-24 2011-06-22 21.661 13,408 -24,793 0.00% 290,437
2011-06-23 2011-06-21 20.950 38,201 +27,829 0.00% 800,310
2011-06-22 2011-06-20 20.673 10,372 -5,566 0.00% 214,423
2011-06-21 2011-06-17 20.515 15,938 +2,530 0.00% 326,971
2011-06-20 2011-06-16 20.752 13,408 +3,036 0.00% 278,247
2011-06-17 2011-06-15 21.227 10,372 -4,807 0.00% 220,163
2011-06-16 2011-06-14 21.148 15,179 +9,866 0.00% 321,000
2011-06-09 2011-06-07 22.492 5,313 +1,012 0.00% 119,498
2011-06-03 2011-06-01 23.361 4,301 -1,012 0.00% 100,477
2011-06-02 2011-05-31 23.559 5,313 -5,059 0.00% 125,168
2011-06-01 2011-05-30 23.085 10,372 +4,047 0.00% 239,432
2011-05-31 2011-05-27 22.057 6,325 +1,012 0.00% 139,509
2011-05-25 2011-05-23 23.361 5,313 -4,047 0.00% 124,118
2011-05-23 2011-05-19 23.954 9,360 +5,059 0.00% 224,211
2011-05-19 2011-05-17 23.717 4,301 -1,012 0.00% 102,007
2011-05-18 2011-05-16 23.282 5,313 +1,012 0.00% 123,698
2011-05-13 2011-05-11 24.430 4,301 -1,012 0.00% 105,074
2011-05-12 2011-05-09 24.470 5,313 +52 0.00% 130,010
2011-05-03 2011-04-28 23.911 5,261 -7,515 0.00% 125,797
2011-04-29 2011-04-27 23.512 12,776 -1,002 0.00% 300,390
2011-04-28 2011-04-26 23.193 13,778 +3,507 0.00% 319,549
2011-04-27 2011-04-21 23.831 10,271 +5,010 0.00% 244,772
2011-04-26 2011-04-20 23.432 5,261 -1,002 0.00% 123,277
2011-04-21 2011-04-19 23.193 6,263 +1,002 0.00% 145,256
2011-04-12 2011-04-08 23.193 5,261 -11,022 0.00% 122,017
2011-04-11 2011-04-07 22.394 16,283 -2,505 0.00% 364,647
2011-04-08 2011-04-06 21.875 18,788 -17,285 0.00% 410,995
2011-04-07 2011-04-04 21.117 36,073 +7,515 0.00% 761,752
2011-04-06 2011-04-01 20.678 28,558 +20,041 0.00% 590,518
2011-03-30 2011-03-28 21.396 8,517 +2,254 0.00% 182,233
2011-03-08 2011-03-04 22.434 6,263 -5,511 0.00% 140,506
2011-03-02 2011-02-28 21.995 11,774 -15,281 0.00% 258,971
2011-02-24 2011-02-22 22.354 27,055 +1,002 0.00% 604,799
2011-02-17 2011-02-15 24.310 26,053 +1,002 0.00% 633,360
2011-02-15 2011-02-11 25.149 25,051 -1,002 0.00% 630,001
2011-02-14 2011-02-10 24.789 26,053 -1,002 0.00% 645,840
2011-02-11 2011-02-09 24.550 27,055 +2,004 0.00% 664,199
2011-01-14 2011-01-12 25.548 25,051 -2,004 0.00% 640,001
2011-01-13 2011-01-11 25.149 27,055 +2,004 0.00% 680,399
2011-01-06 2011-01-04 25.348 25,051 -1,002 0.00% 635,001
2011-01-05 2011-01-03 24.909 26,053 -37,576 0.00% 648,960
2011-01-04 2010-12-31 23.911 63,629 +3,507 0.00% 1,521,449
2011-01-03 2010-12-29 23.752 60,122 +34,069 0.00% 1,427,992
2010-12-22 2010-12-20 25.109 26,053 -3,006 0.00% 654,160
2010-12-20 2010-12-16 25.069 29,059 +4,008 0.00% 728,477
2010-12-13 2010-12-09 25.428 25,051 -1,002 0.00% 637,001
2010-12-10 2010-12-08 25.628 26,053 -50,352 0.00% 667,680
2010-12-09 2010-12-07 25.308 76,405 +51,354 0.01% 1,933,688
2010-12-08 2010-12-06 26.147 25,051 +2,505 0.00% 655,001
2010-12-07 2010-12-03 26.785 22,546 -2,505 0.00% 603,903
2010-12-06 2010-12-02 26.825 25,051 -1,002 0.00% 672,001
2010-11-30 2010-11-26 26.306 26,053 +3,507 0.00% 685,360
2010-11-26 2010-11-24 26.825 22,546 -3,507 0.00% 604,803
2010-11-15 2010-11-11 26.985 26,053 -56,114 0.00% 703,040
2010-11-12 2010-11-10 26.147 82,167 +41,083 0.01% 2,148,395
2010-11-11 2010-11-09 26.985 41,084 +22,296 0.00% 1,108,651
2010-11-10 2010-11-08 27.903 18,788 -3,758 0.00% 524,244
2010-11-09 2010-11-05 27.624 22,546 +4,008 0.00% 622,803
2010-11-03 2010-11-01 28.262 18,538 -4,008 0.00% 523,928
2010-11-01 2010-10-28 28.063 22,546 -4,008 0.00% 632,704
2010-10-28 2010-10-26 27.145 26,554 +4,008 0.00% 720,799
2010-10-26 2010-10-22 27.384 22,546 -49,100 0.00% 617,403
2010-10-25 2010-10-21 25.508 71,646 +24,049 0.01% 1,827,546
2010-10-22 2010-10-20 26.207 47,597 +25,051 0.00% 1,247,395
2010-10-21 2010-10-19 26.448 22,546 +121 0.00% 596,302
2010-10-06 2010-10-04 28.013 22,425 -6,478 0.00% 628,202
2010-10-05 2010-09-30 27.090 28,903 +6,478 0.00% 782,993
2010-09-29 2010-09-27 28.294 22,425 -1,993 0.00% 634,502
2010-09-28 2010-09-24 28.054 24,418 +5,980 0.00% 685,012
2010-09-27 2010-09-22 28.696 18,438 +3,986 0.00% 529,092
2010-09-15 2010-09-13 27.773 14,452 -3,986 0.00% 401,370
2010-09-08 2010-09-06 27.131 18,438 -3,987 0.00% 500,232
2010-08-25 2010-08-23 26.408 22,425 +3,987 0.00% 592,201
2010-08-20 2010-08-18 27.291 18,438 -3,987 0.00% 503,192
2010-08-13 2010-08-11 26.248 22,425 -1,495 0.00% 588,601
2010-08-12 2010-08-10 26.729 23,920 +7,973 0.00% 639,362
2010-08-10 2010-08-06 27.452 15,947 +1,495 0.00% 437,770
2010-08-04 2010-08-02 27.211 14,452 -4,734 0.00% 393,250
2010-08-03 2010-07-30 26.769 19,186 -1,495 0.00% 513,596
2010-08-02 2010-07-29 26.488 20,681 +2,243 0.00% 547,806
2010-07-28 2010-07-26 26.890 18,438 +3,986 0.00% 495,792
2010-07-27 2010-07-23 27.251 14,452 -3,986 0.00% 393,830
2010-07-26 2010-07-22 26.729 18,438 +3,986 0.00% 492,832
2010-07-23 2010-07-21 27.211 14,452 -3,986 0.00% 393,250
2010-07-21 2010-07-19 26.087 18,438 +3,986 0.00% 480,992
2010-07-12 2010-07-08 26.288 14,452 -3,986 0.00% 379,910
2010-07-07 2010-07-05 26.047 18,438 +3,986 0.00% 480,252
2010-07-06 2010-07-02 26.649 14,452 -1,744 0.00% 385,130
2010-07-02 2010-06-29 26.569 16,196 +1,744 0.00% 430,305
2010-06-28 2010-06-24 27.090 14,452 -1,495 0.00% 391,510
2010-06-25 2010-06-23 27.251 15,947 -6,478 0.00% 434,570
2010-06-24 2010-06-22 26.649 22,425 +5,482 0.00% 597,601
2010-06-22 2010-06-18 26.408 16,943 -1,994 0.00% 447,432
2010-06-21 2010-06-17 25.846 18,937 +1,994 0.00% 489,450
2010-06-11 2010-06-09 24.763 16,943 -3,987 0.00% 419,553
2010-06-10 2010-06-08 24.241 20,930 -1,993 0.00% 507,361
2010-06-09 2010-06-07 23.518 22,923 +1,993 0.00% 539,113
2010-06-04 2010-06-02 24.281 20,930 +3,987 0.00% 508,201
2010-06-02 2010-05-31 25.365 16,943 -3,987 0.00% 429,753
2010-05-31 2010-05-27 23.920 20,930 -5,980 0.00% 500,641
2010-05-28 2010-05-26 22.756 26,910 -3,987 0.00% 612,362
2010-05-27 2010-05-25 21.472 30,897 +3,987 0.00% 663,409
2010-05-25 2010-05-20 21.873 26,910 -3,987 0.00% 588,601
2010-05-24 2010-05-19 21.431 30,897 +3,987 0.00% 662,169
2010-05-17 2010-05-13 23.358 26,910 +4,983 0.00% 628,562
2010-05-14 2010-05-12 23.759 21,927 +997 0.00% 520,969
2010-05-12 2010-05-10 23.719 20,930 -8,970 0.00% 496,441
2010-05-11 2010-05-07 23.268 29,900 +3,987 0.00% 695,701
2010-05-10 2010-05-06 23.592 25,913 -4,677 0.00% 611,336
2010-05-06 2010-05-04 24.930 30,590 -494 0.00% 762,595
2010-05-05 2010-05-03 24.970 31,084 +14,309 0.00% 776,170
2010-05-04 2010-04-30 25.943 16,775 -3,947 0.00% 435,193
2010-05-03 2010-04-29 25.619 20,722 +3,947 0.00% 530,870
2010-04-30 2010-04-28 25.943 16,775 -9,868 0.00% 435,193
2010-04-29 2010-04-27 25.619 26,643 +4,934 0.00% 682,558
2010-04-28 2010-04-26 26.267 21,709 +1,233 0.00% 570,235
2010-04-27 2010-04-23 25.943 20,476 +3,701 0.00% 531,208
2010-04-20 2010-04-16 25.335 16,775 -5,921 0.00% 424,993
2010-04-19 2010-04-15 25.538 22,696 +5,921 0.00% 579,601
2010-04-16 2010-04-14 25.740 16,775 -4,934 0.00% 431,793
2010-04-15 2010-04-13 25.497 21,709 -1,974 0.00% 553,515
2010-04-14 2010-04-12 25.538 23,683 +1,974 0.00% 604,807
2010-04-13 2010-04-09 26.389 21,709 +4,934 0.00% 572,875
2010-04-12 2010-04-08 26.875 16,775 +3,453 0.00% 450,833
2010-03-29 2010-03-25 27.443 13,322 -3,947 0.00% 365,593
2010-03-26 2010-03-24 26.997 17,269 +3,947 0.00% 466,209
2010-03-18 2010-03-16 27.037 13,322 -4,933 0.00% 360,192
2010-03-17 2010-03-15 26.389 18,255 +1,973 0.00% 481,728
2010-03-16 2010-03-12 26.794 16,282 +2,960 0.00% 436,263
2010-03-15 2010-03-11 27.240 13,322 -4,933 0.00% 362,892
2010-03-12 2010-03-10 26.227 18,255 +2,960 0.00% 478,768
2010-03-11 2010-03-09 26.713 15,295 +1,973 0.00% 408,577
2010-03-10 2010-03-08 27.686 13,322 -3,947 0.00% 368,833
2010-03-04 2010-03-02 25.294 17,269 -1,973 0.00% 436,808
2010-03-03 2010-03-01 25.213 19,242 +1,973 0.00% 485,154
2010-03-02 2010-02-26 26.065 17,269 -1,480 0.00% 450,109
2010-03-01 2010-02-25 24.767 18,749 -493 0.00% 464,364
2010-02-26 2010-02-24 25.457 19,242 -1,480 0.00% 489,834
2010-02-25 2010-02-23 24.119 20,722 -5,428 0.00% 499,790
2010-02-24 2010-02-22 22.660 26,150 +4,934 0.00% 592,547
2010-02-23 2010-02-19 24.119 21,216 +2,467 0.00% 511,705
2010-02-22 2010-02-18 25.092 18,749 +494 0.00% 470,444
2010-02-19 2010-02-17 25.173 18,255 +986 0.00% 459,529
2010-02-18 2010-02-12 24.930 17,269 -6,907 0.00% 430,508
2010-02-17 2010-02-11 24.848 24,176 +1,480 0.00% 600,737
2010-02-12 2010-02-10 23.389 22,696 +1,480 0.00% 530,841
2010-02-03 2010-02-01 26.186 21,216 +3,947 0.00% 555,566
2010-02-02 2010-01-29 26.997 17,269 -8,387 0.00% 466,209
2010-02-01 2010-01-28 26.754 25,656 -4,934 0.00% 686,392
2010-01-29 2010-01-27 25.335 30,590 +2,467 0.00% 774,995
2010-01-25 2010-01-21 26.551 28,123 -2,467 0.00% 746,693
2010-01-22 2010-01-20 27.443 30,590 +9,621 0.00% 839,474
2010-01-21 2010-01-19 28.213 20,969 +4,934 0.00% 591,597
2010-01-18 2010-01-14 29.226 16,035 +3,947 0.00% 468,644
2010-01-11 2010-01-07 29.713 12,088 -2,960 0.00% 359,168
2010-01-08 2010-01-06 29.388 15,048 +2,960 0.00% 442,238
2010-01-07 2010-01-05 29.591 12,088 -5,921 0.00% 357,698
2010-01-06 2010-01-04 28.294 18,009 -5,427 0.00% 509,547
2009-12-28 2009-12-22 26.510 23,436 +2,467 0.00% 621,299
2009-12-23 2009-12-21 26.186 20,969 -987 0.00% 549,098
2009-12-22 2009-12-18 26.308 21,956 +987 0.00% 577,613
2009-12-21 2009-12-17 27.645 20,969 +8,881 0.00% 579,697
2009-12-18 2009-12-16 28.983 12,088 -5,921 0.00% 350,348
2009-12-16 2009-12-14 27.970 18,009 -8,387 0.00% 503,707
2009-12-15 2009-12-11 26.389 26,396 +5,427 0.00% 696,560
2009-12-14 2009-12-10 26.673 20,969 -11,348 0.00% 559,297
2009-12-11 2009-12-09 26.389 32,317 +8,881 0.00% 852,808
2009-12-10 2009-12-08 26.956 23,436 +5,427 0.00% 631,749
2009-12-08 2009-12-04 27.321 18,009 -2,713 0.00% 492,027
2009-12-07 2009-12-03 27.118 20,722 +2,713 0.00% 561,949
2009-12-03 2009-12-01 27.402 18,009 -5,920 0.00% 493,487
2009-11-26 2009-11-24 26.186 23,929 -987 0.00% 626,609
2009-11-25 2009-11-23 25.659 24,916 +987 0.00% 639,324
2009-11-20 2009-11-18 25.781 23,929 +5,920 0.00% 616,909
2009-11-18 2009-11-16 27.078 18,009 -5,920 0.00% 487,647
2009-10-22 2009-10-20 26.305 23,929 +108 0.00% 629,453
2009-10-20 2009-10-16 26.875 23,821 +5,894 0.00% 640,192
2009-10-16 2009-10-14 27.893 17,927 -5,894 0.00% 500,040
2009-09-11 2009-09-09 23.047 23,821 -5,894 0.00% 549,013
2009-09-10 2009-09-08 22.274 29,715 +5,894 0.00% 661,865
2009-08-18 2009-08-14 25.165 23,821 -5,894 0.00% 599,453
2009-08-11 2009-08-07 23.536 29,715 +5,894 0.00% 699,375
2009-08-07 2009-08-05 26.264 23,821 +1,228 0.00% 625,642
2009-06-15 2009-06-11 21.907 22,593 -4,912 0.00% 494,952
2009-06-12 2009-06-10 22.192 27,505 +4,912 0.00% 610,400
2009-06-10 2009-06-08 22.396 22,593 -4,912 0.00% 505,991
2009-06-09 2009-06-05 22.803 27,505 +4,912 0.00% 627,200
2009-06-01 2009-05-27 23.292 22,593 -2,211 0.00% 526,231
2009-05-27 2009-05-25 21.582 24,804 -3,438 0.00% 535,308
2009-05-26 2009-05-22 21.256 28,242 +4,912 0.00% 600,306
2009-05-15 2009-05-13 22.600 23,330 -3,683 0.00% 527,256
2009-05-14 2009-05-12 21.326 27,013 +4,867 0.00% 576,082
2009-05-12 2009-05-08 22.805 22,146 +4,867 0.00% 505,047
2009-05-11 2009-05-07 23.257 17,279 +1,704 0.00% 401,864
2009-05-06 2009-05-04 22.148 15,575 -4,868 0.00% 344,954
2009-04-20 2009-04-16 19.518 20,443 -4,867 0.00% 399,008
2009-04-09 2009-04-07 18.285 25,310 +4,867 0.00% 462,803
2009-04-08 2009-04-06 18.532 20,443 -4,867 0.00% 378,848
2009-01-09 2009-01-07 15.532 25,310 +7,788 0.00% 393,122
2009-01-07 2009-01-05 18.326 17,522 -7,788 0.00% 321,116
2009-01-06 2009-01-02 17.731 25,310 +7,788 0.00% 448,763
2008-10-24 2008-10-22 15.797 17,522 +2,920 0.00% 276,790
2008-10-23 2008-10-21 17.165 14,602 +131 0.00% 250,643
2008-09-16 2008-09-11 19.383 14,471 +3,617 0.00% 280,493
2008-09-05 2008-09-03 24.048 10,854 -9,647 0.00% 261,012
2008-09-02 2008-08-29 23.384 20,501 +9,647 0.00% 479,398
2008-07-22 2008-07-18 22.223 10,854 +10,854 0.00% 241,211
2008-07-14 2008-07-10 21.145 0 -2,171
2008-07-08 2008-07-04 532.777 2,171 -8,683 0.00% 1,156,659
2008-07-07 2008-07-03 548.843 10,854 +10,420 0.00% 5,957,143
2008-06-30 2008-06-26 606.371 434 -145 0.00% 263,165
2008-06-23 2008-06-19 589.786 579 +48 0.00% 341,486
2008-06-20 2008-06-18 609.998 531 +97 0.00% 323,909
2008-06-16 2008-06-12 586.158 434 -97 0.00% 254,393
2008-06-05 2008-06-03 637.466 531 +193 0.00% 338,495
2008-05-29 2008-05-27 650.941 338 -48 0.00% 220,018
2008-05-28 2008-05-26 648.868 386 +48 0.00% 250,463
2008-05-27 2008-05-23 707.951 338 +97 0.00% 239,287
2008-05-15 2008-05-13 746.518 241 +1 0.00% 179,911
2008-04-21 2008-04-17 701.685 240 -288 0.00% 168,404
2008-04-18 2008-04-16 685.524 528 +288 0.00% 361,957
2008-01-31 2008-01-29 736.613 240 -479 0.00% 176,787
2008-01-28 2008-01-24 729.836 719 +479 0.00% 524,752
2008-01-25 2008-01-23 741.305 240 -96 0.00% 177,913
2008-01-23 2008-01-21 666.236 336 +96 0.00% 223,855
2008-01-18 2008-01-16 791.872 240 +96 0.00% 190,049
2008-01-09 2008-01-07 874.239 144 +144 0.00% 125,890
2007-12-28 2007-12-24 927.934 0 -336
2007-12-27 2007-12-20 860.164 336 -479 0.00% 289,015
2007-12-21 2007-12-19 859.121 815 -144 0.00% 700,184
2007-12-19 2007-12-17 851.823 959 +192 0.00% 816,898
2007-12-17 2007-12-13 887.272 767 +192 0.00% 680,538
2007-12-12 2007-12-10 954.521 575 +575 0.00% 548,850
2007-08-20 2007-08-16 538.825 0 -96
2007-08-17 2007-08-15 563.412 96 +96 0.00% 54,088
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top