History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 1,147,000 +0 0.04% 160,580
2025-10-13 2025-10-09 0.140 1,147,000 +0 0.04% 160,580
2025-10-10 2025-10-08 0.144 1,147,000 +0 0.04% 165,168
2025-10-09 2025-10-06 0.141 1,147,000 +0 0.04% 161,727
2025-10-08 2025-10-03 0.147 1,147,000 +0 0.04% 168,609
2025-10-06 2025-10-02 0.147 1,147,000 +0 0.04% 168,609
2025-10-03 2025-09-30 0.140 1,147,000 +0 0.04% 160,580
2025-10-02 2025-09-29 0.141 1,147,000 +0 0.04% 161,727
2025-09-30 2025-09-26 0.143 1,147,000 +0 0.04% 164,021
2025-09-29 2025-09-25 0.150 1,147,000 +0 0.04% 172,050
2025-09-26 2025-09-24 0.148 1,147,000 +0 0.04% 169,756
2025-09-25 2025-09-23 0.149 1,147,000 +0 0.04% 170,903
2025-09-24 2025-09-22 0.141 1,147,000 +0 0.04% 161,727
2025-09-23 2025-09-19 0.192 1,147,000 +0 0.04% 220,414
2025-09-22 2025-09-18 0.186 1,147,000 +150,209 0.04% 213,815
2025-09-19 2025-09-17 0.184 996,791 +0 0.04% 183,520
2025-09-18 2025-09-16 0.171 996,791 +0 0.04% 170,903
2025-09-17 2025-09-15 0.171 996,791 +0 0.04% 170,903
2025-09-16 2025-09-12 0.171 996,791 +0 0.04% 170,903
2025-09-15 2025-09-11 0.168 996,791 +0 0.04% 167,462
2025-09-12 2025-09-10 0.170 996,791 +0 0.04% 169,756
2025-09-11 2025-09-09 0.170 996,791 +0 0.04% 169,756
2025-09-10 2025-09-08 0.173 996,791 +0 0.04% 172,050
2025-09-09 2025-09-05 0.169 996,791 +0 0.04% 168,609
2025-09-08 2025-09-04 0.166 996,791 +0 0.04% 165,168
2025-09-05 2025-09-03 0.173 996,791 +0 0.04% 172,050
2025-09-04 2025-09-02 0.173 996,791 +0 0.04% 172,050
2025-09-03 2025-09-01 0.186 996,791 +0 0.04% 185,814
2025-09-02 2025-08-29 0.181 996,791 +0 0.04% 180,079
2025-09-01 2025-08-28 0.175 996,791 +0 0.04% 174,344
2025-08-29 2025-08-27 0.174 996,791 +0 0.04% 173,197
2025-08-28 2025-08-26 0.184 996,791 +0 0.04% 183,520
2025-08-27 2025-08-25 0.173 996,791 +0 0.04% 172,050
2025-08-26 2025-08-22 0.167 996,791 +0 0.04% 166,315
2025-08-25 2025-08-21 0.127 996,791 +0 0.04% 126,170
2025-08-22 2025-08-20 0.131 996,791 +0 0.04% 130,758
2025-08-21 2025-08-19 0.127 996,791 +0 0.04% 126,170
2025-08-20 2025-08-18 0.127 996,791 +0 0.04% 126,170
2025-08-19 2025-08-15 0.121 996,791 +0 0.04% 120,435
2025-08-18 2025-08-14 0.125 996,791 +0 0.04% 125,023
2025-08-15 2025-08-13 0.136 996,791 +0 0.04% 135,346
2025-08-14 2025-08-12 0.136 996,791 +0 0.04% 135,346
2025-08-13 2025-08-11 0.135 996,791 +0 0.04% 134,199
2025-08-12 2025-08-08 0.128 996,791 +0 0.04% 127,317
2025-08-11 2025-08-07 0.124 996,791 +0 0.04% 123,876
2025-08-08 2025-08-06 0.121 996,791 +0 0.04% 120,435
2025-08-07 2025-08-05 0.129 996,791 +0 0.04% 128,464
2025-08-06 2025-08-04 0.129 996,791 +0 0.04% 128,464
2025-08-05 2025-08-01 0.127 996,791 +0 0.04% 126,170
2025-08-04 2025-07-31 0.127 996,791 +0 0.04% 126,170
2025-08-01 2025-07-30 0.128 996,791 +0 0.04% 127,317
2025-07-31 2025-07-29 0.128 996,791 +0 0.04% 127,317
2025-07-30 2025-07-28 0.135 996,791 +0 0.04% 134,199
2025-07-29 2025-07-25 0.121 996,791 +0 0.04% 120,435
2025-07-28 2025-07-24 0.124 996,791 +0 0.04% 123,876
2025-07-25 2025-07-23 0.108 996,791 +0 0.04% 107,818
2025-07-24 2025-07-22 0.110 996,791 +0 0.04% 110,112
2025-07-23 2025-07-21 0.107 996,791 +0 0.04% 106,671
2025-07-22 2025-07-18 0.108 996,791 +0 0.04% 107,818
2025-07-21 2025-07-17 0.107 996,791 +0 0.04% 106,671
2025-07-18 2025-07-16 0.106 996,791 +0 0.04% 105,524
2025-07-17 2025-07-15 0.105 996,791 +0 0.04% 104,377
2025-07-16 2025-07-14 0.107 996,791 +0 0.04% 106,671
2025-07-15 2025-07-11 0.106 996,791 +0 0.04% 105,524
2025-07-14 2025-07-10 0.108 996,791 +0 0.04% 107,818
2025-07-11 2025-07-09 0.109 996,791 +0 0.04% 108,965
2025-07-10 2025-07-08 0.107 996,791 +0 0.04% 106,671
2025-07-09 2025-07-07 0.108 996,791 +0 0.04% 107,818
2025-07-08 2025-07-04 0.106 996,791 +0 0.04% 105,524
2025-07-07 2025-07-03 0.106 996,791 +0 0.04% 105,524
2025-07-04 2025-07-02 0.108 996,791 +0 0.04% 107,818
2025-07-03 2025-06-30 0.105 996,791 +0 0.04% 104,377
2025-07-02 2025-06-27 0.105 996,791 +0 0.04% 104,377
2025-06-30 2025-06-26 0.104 996,791 +0 0.04% 103,230
2025-06-27 2025-06-25 0.102 996,791 +0 0.04% 102,083
2025-06-26 2025-06-24 0.105 996,791 +0 0.04% 104,377
2025-06-25 2025-06-23 0.106 996,791 +0 0.04% 105,524
2025-06-24 2025-06-20 0.101 996,791 +0 0.04% 100,936
2025-06-23 2025-06-19 0.099 996,791 +0 0.04% 98,642
2025-06-20 2025-06-18 0.106 996,791 +0 0.04% 105,524
2025-06-19 2025-06-17 0.105 996,791 +0 0.04% 104,377
2025-06-18 2025-06-16 0.102 996,791 +0 0.04% 102,083
2025-06-17 2025-06-13 0.101 996,791 +0 0.04% 100,936
2025-06-16 2025-06-12 0.102 996,791 +0 0.04% 102,083
2025-06-13 2025-06-11 0.104 996,791 +0 0.04% 103,230
2025-06-12 2025-06-10 0.100 996,791 +0 0.04% 99,789
2025-06-11 2025-06-09 0.100 996,791 +0 0.04% 99,789
2025-06-10 2025-06-06 0.100 996,791 +0 0.04% 99,789
2025-06-09 2025-06-05 0.102 996,791 +0 0.04% 102,083
2025-06-06 2025-06-04 0.100 996,791 +0 0.04% 99,789
2025-06-05 2025-06-03 0.099 996,791 +0 0.04% 98,642
2025-06-04 2025-06-02 0.099 996,791 +0 0.04% 98,642
2025-06-03 2025-05-30 0.105 996,791 +0 0.04% 104,377
2025-06-02 2025-05-29 0.102 996,791 +0 0.04% 102,083
2025-05-30 2025-05-28 0.102 996,791 +0 0.04% 102,083
2025-05-29 2025-05-27 0.101 996,791 +0 0.04% 100,936
2025-05-28 2025-05-26 0.101 996,791 +0 0.04% 100,936
2025-05-27 2025-05-23 0.104 996,791 +0 0.04% 103,230
2025-05-26 2025-05-22 0.102 996,791 +0 0.04% 102,083
2025-05-23 2025-05-21 0.100 996,791 +0 0.04% 99,789
2025-05-22 2025-05-20 0.102 996,791 +0 0.04% 102,083
2025-05-21 2025-05-19 0.099 996,791 +0 0.04% 98,642
2025-05-20 2025-05-16 0.101 996,791 +0 0.04% 100,936
2025-05-19 2025-05-15 0.100 996,791 +0 0.04% 99,789
2025-05-16 2025-05-14 0.101 996,791 +0 0.04% 100,936
2025-05-15 2025-05-13 0.102 996,791 +0 0.04% 102,083
2025-05-14 2025-05-12 0.100 996,791 +0 0.04% 99,789
2025-05-13 2025-05-09 0.102 996,791 +0 0.04% 102,083
2025-05-12 2025-05-08 0.104 996,791 +0 0.04% 103,230
2025-05-09 2025-05-07 0.104 996,791 +0 0.04% 103,230
2025-05-08 2025-05-06 0.100 996,791 +0 0.04% 99,789
2025-05-07 2025-05-02 0.107 996,791 +0 0.04% 106,671
2025-05-06 2025-04-30 0.110 996,791 +0 0.04% 110,112
2025-05-02 2025-04-29 0.109 996,791 +0 0.04% 108,965
2025-04-30 2025-04-28 0.110 996,791 +0 0.04% 110,112
2025-04-29 2025-04-25 0.105 996,791 +0 0.04% 104,377
2025-04-28 2025-04-24 0.109 996,791 +0 0.04% 108,965
2025-04-25 2025-04-23 0.109 996,791 +0 0.04% 108,965
2025-04-24 2025-04-22 0.109 996,791 +0 0.04% 108,965
2025-04-23 2025-04-17 0.105 996,791 +0 0.04% 104,377
2025-04-22 2025-04-16 0.099 996,791 +0 0.04% 98,642
2025-04-17 2025-04-15 0.099 996,791 +0 0.04% 98,642
2025-04-16 2025-04-14 0.105 996,791 +0 0.04% 104,377
2025-04-15 2025-04-11 0.102 996,791 +0 0.04% 102,083
2025-04-14 2025-04-10 0.104 996,791 +0 0.04% 103,230
2025-04-11 2025-04-09 0.102 996,791 +0 0.04% 102,083
2025-04-10 2025-04-08 0.098 996,791 +0 0.04% 97,495
2025-04-09 2025-04-07 0.091 996,791 +0 0.04% 90,613
2025-04-08 2025-04-03 0.102 996,791 +0 0.04% 102,083
2025-04-07 2025-04-02 0.105 996,791 +0 0.04% 104,377
2025-04-03 2025-04-01 0.105 996,791 +0 0.04% 104,377
2025-04-02 2025-03-31 0.105 996,791 +0 0.04% 104,377
2025-04-01 2025-03-28 0.105 996,791 +0 0.04% 104,377
2025-03-31 2025-03-27 0.108 996,791 +0 0.04% 107,818
2025-03-28 2025-03-26 0.108 996,791 +0 0.04% 107,818
2025-03-27 2025-03-25 0.109 996,791 +0 0.04% 108,965
2025-03-26 2025-03-24 0.104 996,791 +0 0.04% 103,230
2025-03-25 2025-03-21 0.106 996,791 +0 0.04% 105,524
2025-03-24 2025-03-20 0.107 996,791 +0 0.04% 106,671
2025-03-21 2025-03-19 0.106 996,791 +0 0.04% 105,524
2025-03-20 2025-03-18 0.108 996,791 +0 0.04% 107,818
2025-03-19 2025-03-17 0.114 996,791 +0 0.04% 113,553
2025-03-18 2025-03-14 0.115 996,791 +0 0.04% 114,700
2025-03-17 2025-03-13 0.107 996,791 +0 0.04% 106,671
2025-03-14 2025-03-12 0.113 996,791 +0 0.04% 112,406
2025-03-13 2025-03-11 0.113 996,791 +0 0.04% 112,406
2025-03-12 2025-03-10 0.109 996,791 +0 0.04% 108,965
2025-03-11 2025-03-07 0.108 996,791 +0 0.04% 107,818
2025-03-10 2025-03-06 0.108 996,791 +0 0.04% 107,818
2025-03-07 2025-03-05 0.109 996,791 +0 0.04% 108,965
2025-03-06 2025-03-04 0.109 996,791 +0 0.04% 108,965
2025-03-05 2025-03-03 0.109 996,791 +0 0.04% 108,965
2025-03-04 2025-02-28 0.112 996,791 +0 0.04% 111,259
2025-03-03 2025-02-27 0.115 996,791 +0 0.04% 114,700
2025-02-28 2025-02-26 0.110 996,791 +0 0.04% 110,112
2025-02-27 2025-02-25 0.113 996,791 +0 0.04% 112,406
2025-02-26 2025-02-24 0.115 996,791 +0 0.04% 114,700
2025-02-25 2025-02-21 0.116 996,791 +0 0.04% 115,847
2025-02-24 2025-02-20 0.119 996,791 +0 0.04% 118,141
2025-02-21 2025-02-19 0.117 996,791 +0 0.04% 116,994
2025-02-20 2025-02-18 0.115 996,791 +0 0.04% 114,700
2025-02-19 2025-02-17 0.117 996,791 +0 0.04% 116,994
2025-02-18 2025-02-14 0.124 996,791 +0 0.04% 123,876
2025-02-17 2025-02-13 0.133 996,791 +0 0.04% 133,052
2025-02-14 2025-02-12 0.128 996,791 +0 0.04% 127,317
2025-02-13 2025-02-11 0.128 996,791 +0 0.04% 127,317
2025-02-12 2025-02-10 0.130 996,791 +0 0.04% 129,611
2025-02-11 2025-02-07 0.123 996,791 +0 0.04% 122,729
2025-02-10 2025-02-06 0.123 996,791 +0 0.04% 122,729
2025-02-07 2025-02-05 0.119 996,791 +0 0.04% 118,141
2025-02-06 2025-02-04 0.117 996,791 +0 0.04% 116,994
2025-02-05 2025-02-03 0.121 996,791 +0 0.04% 120,435
2025-02-04 2025-01-28 0.123 996,791 +0 0.04% 122,729
2025-02-03 2025-01-24 0.123 996,791 +0 0.04% 122,729
2025-01-27 2025-01-23 0.119 996,791 +0 0.04% 118,141
2025-01-24 2025-01-22 0.119 996,791 +0 0.04% 118,141
2025-01-23 2025-01-21 0.119 996,791 +0 0.04% 118,141
2025-01-22 2025-01-20 0.120 996,791 +0 0.04% 119,288
2025-01-21 2025-01-17 0.120 996,791 +0 0.04% 119,288
2025-01-20 2025-01-16 0.119 996,791 +0 0.04% 118,141
2025-01-17 2025-01-15 0.117 996,791 +0 0.04% 116,994
2025-01-16 2025-01-14 0.119 996,791 +0 0.04% 118,141
2025-01-15 2025-01-13 0.127 996,791 +0 0.04% 126,170
2025-01-14 2025-01-10 0.127 996,791 +0 0.04% 126,170
2025-01-13 2025-01-09 0.123 996,791 +0 0.04% 122,729
2025-01-10 2025-01-08 0.123 996,791 +0 0.04% 122,729
2025-01-09 2025-01-07 0.117 996,791 +0 0.04% 116,994
2025-01-08 2025-01-06 0.125 996,791 +0 0.04% 125,023
2025-01-07 2025-01-03 0.127 996,791 +0 0.04% 126,170
2025-01-06 2025-01-02 0.125 996,791 +0 0.04% 125,023
2025-01-03 2024-12-31 0.124 996,791 +0 0.04% 123,876
2025-01-02 2024-12-27 0.119 996,791 +0 0.04% 118,141
2024-12-30 2024-12-24 0.119 996,791 +0 0.04% 118,141
2024-12-27 2024-12-20 0.124 996,791 +0 0.04% 123,876
2024-12-23 2024-12-19 0.122 996,791 +0 0.04% 121,582
2024-12-20 2024-12-18 0.124 996,791 +0 0.04% 123,876
2024-12-19 2024-12-17 0.120 996,791 +0 0.04% 119,288
2024-12-18 2024-12-16 0.123 996,791 +0 0.04% 122,729
2024-12-17 2024-12-13 0.123 996,791 +0 0.04% 122,729
2024-12-16 2024-12-12 0.117 996,791 +0 0.04% 116,994
2024-12-13 2024-12-11 0.120 996,791 +0 0.04% 119,288
2024-12-12 2024-12-10 0.115 996,791 +0 0.04% 114,700
2024-12-11 2024-12-09 0.120 996,791 +0 0.04% 119,288
2024-12-10 2024-12-06 0.121 996,791 +0 0.04% 120,435
2024-12-09 2024-12-05 0.121 996,791 +0 0.04% 120,435
2024-12-06 2024-12-04 0.122 996,791 +0 0.04% 121,582
2024-12-05 2024-12-03 0.123 996,791 +0 0.04% 122,729
2024-12-04 2024-12-02 0.119 996,791 +0 0.04% 118,141
2024-12-03 2024-11-29 0.122 996,791 +0 0.04% 121,582
2024-12-02 2024-11-28 0.121 996,791 +0 0.04% 120,435
2024-11-29 2024-11-27 0.124 996,791 +0 0.04% 123,876
2024-11-28 2024-11-26 0.119 996,791 +0 0.04% 118,141
2024-11-27 2024-11-25 0.127 996,791 +0 0.04% 126,170
2024-11-26 2024-11-22 0.120 996,791 +0 0.04% 119,288
2024-11-25 2024-11-21 0.121 996,791 +0 0.04% 120,435
2024-11-22 2024-11-20 0.125 996,791 +0 0.04% 125,023
2024-11-21 2024-11-19 0.125 996,791 +0 0.04% 125,023
2024-11-20 2024-11-18 0.128 996,791 +0 0.04% 127,317
2024-11-19 2024-11-15 0.129 996,791 +0 0.04% 128,464
2024-11-18 2024-11-14 0.128 996,791 +0 0.04% 127,317
2024-11-15 2024-11-13 0.124 996,791 +0 0.04% 123,876
2024-11-14 2024-11-12 0.124 996,791 +0 0.04% 123,876
2024-11-13 2024-11-11 0.133 996,791 +0 0.04% 133,052
2024-11-12 2024-11-08 0.137 996,791 +0 0.04% 136,493
2024-11-11 2024-11-07 0.136 996,791 +0 0.04% 135,346
2024-11-08 2024-11-06 0.132 996,791 +0 0.04% 131,905
2024-11-07 2024-11-05 0.132 996,791 +0 0.04% 131,905
2024-11-06 2024-11-04 0.135 996,791 +0 0.04% 134,199
2024-11-05 2024-11-01 0.131 996,791 +0 0.04% 130,758
2024-11-04 2024-10-31 0.131 996,791 +0 0.04% 130,758
2024-11-01 2024-10-30 0.131 996,791 +0 0.04% 130,758
2024-10-31 2024-10-29 0.131 996,791 +0 0.04% 130,758
2024-10-30 2024-10-28 0.131 996,791 +0 0.04% 130,758
2024-10-29 2024-10-25 0.131 996,791 +0 0.04% 130,758
2024-10-28 2024-10-24 0.125 996,791 +0 0.04% 125,023
2024-10-25 2024-10-23 0.129 996,791 +0 0.04% 128,464
2024-10-24 2024-10-22 0.129 996,791 +0 0.04% 128,464
2024-10-23 2024-10-21 0.131 996,791 +0 0.04% 130,758
2024-10-22 2024-10-18 0.130 996,791 +0 0.04% 129,611
2024-10-21 2024-10-17 0.130 996,791 +0 0.04% 129,611
2024-10-18 2024-10-16 0.131 996,791 +0 0.04% 130,758
2024-10-17 2024-10-15 0.125 996,791 +0 0.04% 125,023
2024-10-16 2024-10-14 0.146 996,791 +0 0.04% 145,669
2024-10-15 2024-10-10 0.145 996,791 +0 0.04% 144,522
2024-10-14 2024-10-09 0.151 996,791 +0 0.04% 150,257
2024-10-10 2024-10-08 0.140 996,791 +0 0.04% 139,934
2024-10-09 2024-10-07 0.160 996,791 +0 0.04% 159,433
2024-10-08 2024-10-04 0.160 996,791 +0 0.04% 159,433
2024-10-07 2024-10-03 0.159 996,791 +0 0.04% 158,286
2024-10-04 2024-10-02 0.150 996,791 +0 0.04% 149,110
2024-10-03 2024-09-30 0.135 996,791 +0 0.04% 134,199
2024-10-02 2024-09-27 0.124 996,791 +0 0.04% 123,876
2024-09-30 2024-09-26 0.121 996,791 +0 0.04% 120,435
2024-09-27 2024-09-25 0.119 996,791 +0 0.04% 118,141
2024-09-26 2024-09-24 0.115 996,791 +0 0.04% 114,700
2024-09-25 2024-09-23 0.105 996,791 +0 0.04% 104,377
2024-09-24 2024-09-20 0.105 996,791 +0 0.04% 104,377
2024-09-23 2024-09-19 0.107 996,791 +0 0.04% 106,671
2024-09-20 2024-09-17 0.106 996,791 +0 0.04% 105,524
2024-09-19 2024-09-16 0.109 996,791 +0 0.04% 108,965
2024-09-17 2024-09-13 0.109 996,791 +0 0.04% 108,965
2024-09-16 2024-09-12 0.109 996,791 +0 0.04% 108,965
2024-09-13 2024-09-11 0.109 996,791 +0 0.04% 108,965
2024-09-12 2024-09-10 0.117 996,791 +0 0.04% 116,994
2024-09-11 2024-09-09 0.109 996,791 +0 0.04% 108,965
2024-09-10 2024-09-05 0.168 996,791 +0 0.04% 167,295
2024-09-09 2024-09-04 0.161 996,791 +183,527 0.04% 160,266
2024-09-05 2024-09-03 0.159 813,264 +0 0.04% 129,611
2024-09-04 2024-09-02 0.158 813,264 +0 0.04% 128,464
2024-09-03 2024-08-30 0.159 813,264 +0 0.04% 129,611
2024-09-02 2024-08-29 0.157 813,264 +0 0.04% 127,317
2024-08-30 2024-08-28 0.152 813,264 +0 0.04% 123,876
2024-08-29 2024-08-27 0.152 813,264 +0 0.04% 123,876
2024-08-28 2024-08-26 0.141 813,264 +0 0.04% 114,700
2024-08-27 2024-08-23 0.141 813,264 +0 0.04% 114,700
2024-08-26 2024-08-22 0.148 813,264 +0 0.04% 120,435
2024-08-23 2024-08-21 0.145 813,264 +0 0.04% 118,141
2024-08-22 2024-08-20 0.145 813,264 +0 0.04% 118,141
2024-08-21 2024-08-19 0.152 813,264 +0 0.04% 123,876
2024-08-20 2024-08-16 0.151 813,264 +0 0.04% 122,729
2024-08-19 2024-08-15 0.151 813,264 +0 0.04% 122,729
2024-08-16 2024-08-14 0.154 813,264 +0 0.04% 125,023
2024-08-15 2024-08-13 0.157 813,264 +0 0.04% 127,317
2024-08-14 2024-08-12 0.154 813,264 +0 0.04% 125,023
2024-08-13 2024-08-09 0.144 813,264 +0 0.04% 116,994
2024-08-12 2024-08-08 0.144 813,264 +0 0.04% 116,994
2024-08-09 2024-08-07 0.147 813,264 +0 0.04% 119,288
2024-08-08 2024-08-06 0.145 813,264 +0 0.04% 118,141
2024-08-07 2024-08-05 0.145 813,264 +0 0.04% 118,141
2024-08-06 2024-08-02 0.145 813,264 +0 0.04% 118,141
2024-08-05 2024-08-01 0.145 813,264 +0 0.04% 118,141
2024-08-02 2024-07-31 0.148 813,264 +0 0.04% 120,435
2024-08-01 2024-07-30 0.148 813,264 +0 0.04% 120,435
2024-07-31 2024-07-29 0.148 813,264 +0 0.04% 120,435
2024-07-30 2024-07-26 0.148 813,264 +0 0.04% 120,435
2024-07-29 2024-07-25 0.142 813,264 +0 0.04% 115,847
2024-07-26 2024-07-24 0.144 813,264 +0 0.04% 116,994
2024-07-25 2024-07-23 0.147 813,264 +0 0.04% 119,288
2024-07-24 2024-07-22 0.148 813,264 +0 0.04% 120,435
2024-07-23 2024-07-19 0.144 813,264 +0 0.04% 116,994
2024-07-22 2024-07-18 0.152 813,264 +0 0.04% 123,876
2024-07-19 2024-07-17 0.152 813,264 +0 0.04% 123,876
2024-07-18 2024-07-16 0.152 813,264 +0 0.04% 123,876
2024-07-17 2024-07-15 0.148 813,264 +0 0.04% 120,435
2024-07-16 2024-07-12 0.155 813,264 +0 0.04% 126,170
2024-07-15 2024-07-11 0.148 813,264 +0 0.04% 120,435
2024-07-12 2024-07-10 0.144 813,264 +0 0.04% 116,994
2024-07-11 2024-07-09 0.155 813,264 +0 0.04% 126,170
2024-07-10 2024-07-08 0.151 813,264 +0 0.04% 122,729
2024-07-09 2024-07-05 0.154 813,264 +0 0.04% 125,023
2024-07-08 2024-07-04 0.152 813,264 +0 0.04% 123,876
2024-07-05 2024-07-03 0.152 813,264 +0 0.04% 123,876
2024-07-04 2024-07-02 0.142 813,264 +0 0.04% 115,847
2024-07-03 2024-06-28 0.154 813,264 +0 0.04% 125,023
2024-07-02 2024-06-27 0.145 813,264 +0 0.04% 118,141
2024-06-28 2024-06-26 0.157 813,264 +0 0.04% 127,317
2024-06-27 2024-06-25 0.145 813,264 +0 0.04% 118,141
2024-06-26 2024-06-24 0.157 813,264 +0 0.04% 127,317
2024-06-25 2024-06-21 0.164 813,264 +0 0.04% 133,052
2024-06-24 2024-06-20 0.158 813,264 +0 0.04% 128,464
2024-06-21 2024-06-19 0.161 813,264 +0 0.04% 130,758
2024-06-20 2024-06-18 0.168 813,264 +0 0.04% 136,493
2024-06-19 2024-06-17 0.162 813,264 +0 0.04% 131,905
2024-06-18 2024-06-14 0.168 813,264 +0 0.04% 136,493
2024-06-17 2024-06-13 0.165 813,264 +0 0.04% 134,199
2024-06-14 2024-06-12 0.161 813,264 +0 0.04% 130,758
2024-06-13 2024-06-11 0.165 813,264 +0 0.04% 134,199
2024-06-12 2024-06-07 0.169 813,264 +0 0.04% 137,640
2024-06-11 2024-06-06 0.158 813,264 +0 0.04% 128,464
2024-06-07 2024-06-05 0.155 813,264 +0 0.04% 126,170
2024-06-06 2024-06-04 0.165 813,264 +0 0.04% 134,199
2024-06-05 2024-06-03 0.162 813,264 +0 0.04% 131,905
2024-06-04 2024-05-31 0.162 813,264 +0 0.04% 131,905
2024-06-03 2024-05-30 0.165 813,264 +0 0.04% 134,199
2024-05-31 2024-05-29 0.169 813,264 +0 0.04% 137,640
2024-05-30 2024-05-28 0.169 813,264 +0 0.04% 137,640
2024-05-29 2024-05-27 0.169 813,264 +0 0.04% 137,640
2024-05-28 2024-05-24 0.169 813,264 +0 0.04% 137,640
2024-05-27 2024-05-23 0.175 813,264 +0 0.04% 142,228
2024-05-24 2024-05-22 0.173 813,264 +0 0.04% 141,081
2024-05-23 2024-05-21 0.176 813,264 +0 0.04% 143,375
2024-05-22 2024-05-20 0.181 813,264 +0 0.04% 146,816
2024-05-21 2024-05-17 0.179 813,264 +0 0.04% 145,669
2024-05-20 2024-05-16 0.172 813,264 +0 0.04% 139,934
2024-05-17 2024-05-14 0.176 813,264 +0 0.04% 143,375
2024-05-16 2024-05-13 0.172 813,264 +0 0.04% 139,934
2024-05-14 2024-05-10 0.172 813,264 +0 0.04% 139,934
2024-05-13 2024-05-09 0.169 813,264 +0 0.04% 137,640
2024-05-10 2024-05-08 0.169 813,264 +0 0.04% 137,640
2024-05-09 2024-05-07 0.175 813,264 +0 0.04% 142,228
2024-05-08 2024-05-06 0.173 813,264 +0 0.04% 141,081
2024-05-07 2024-05-03 0.173 813,264 +0 0.04% 141,081
2024-05-06 2024-05-02 0.176 813,264 +0 0.04% 143,375
2024-05-03 2024-04-30 0.176 813,264 +0 0.04% 143,375
2024-05-02 2024-04-29 0.168 813,264 +0 0.04% 136,493
2024-04-30 2024-04-26 0.165 813,264 +0 0.04% 134,199
2024-04-29 2024-04-25 0.162 813,264 +0 0.04% 131,905
2024-04-26 2024-04-24 0.155 813,264 +0 0.04% 126,170
2024-04-25 2024-04-23 0.157 813,264 +0 0.04% 127,317
2024-04-24 2024-04-22 0.164 813,264 +0 0.04% 133,052
2024-04-23 2024-04-19 0.164 813,264 +0 0.04% 133,052
2024-04-22 2024-04-18 0.164 813,264 +0 0.04% 133,052
2024-04-19 2024-04-17 0.164 813,264 +0 0.04% 133,052
2024-04-18 2024-04-16 0.165 813,264 +0 0.04% 134,199
2024-04-17 2024-04-15 0.166 813,264 +0 0.04% 135,346
2024-04-16 2024-04-12 0.166 813,264 +0 0.04% 135,346
2024-04-15 2024-04-11 0.166 813,264 +0 0.04% 135,346
2024-04-12 2024-04-10 0.162 813,264 +0 0.04% 131,905
2024-04-11 2024-04-09 0.159 813,264 +0 0.04% 129,611
2024-04-10 2024-04-08 0.169 813,264 +0 0.04% 137,640
2024-04-09 2024-04-05 0.165 813,264 +0 0.04% 134,199
2024-04-08 2024-04-03 0.166 813,264 +0 0.04% 135,346
2024-04-05 2024-04-02 0.168 813,264 +0 0.04% 136,493
2024-04-03 2024-03-28 0.165 813,264 +0 0.04% 134,199
2024-04-02 2024-03-27 0.171 813,264 +0 0.04% 138,787
2024-03-28 2024-03-26 0.166 813,264 +0 0.04% 135,346
2024-03-27 2024-03-25 0.172 813,264 +0 0.04% 139,934
2024-03-26 2024-03-22 0.173 813,264 +0 0.04% 141,081
2024-03-25 2024-03-21 0.175 813,264 +0 0.04% 142,228
2024-03-22 2024-03-20 0.175 813,264 +0 0.04% 142,228
2024-03-21 2024-03-19 0.176 813,264 +0 0.04% 143,375
2024-03-20 2024-03-18 0.179 813,264 +0 0.04% 145,669
2024-03-19 2024-03-15 0.179 813,264 +0 0.04% 145,669
2024-03-18 2024-03-14 0.178 813,264 +0 0.04% 144,522
2024-03-15 2024-03-13 0.178 813,264 +0 0.04% 144,522
2024-03-14 2024-03-12 0.181 813,264 +0 0.04% 146,816
2024-03-13 2024-03-11 0.171 813,264 +0 0.04% 138,787
2024-03-12 2024-03-08 0.171 813,264 +0 0.04% 138,787
2024-03-11 2024-03-07 0.182 813,264 +0 0.04% 147,963
2024-03-08 2024-03-06 0.181 813,264 +0 0.04% 146,816
2024-03-07 2024-03-05 0.178 813,264 +0 0.04% 144,522
2024-03-06 2024-03-04 0.182 813,264 +0 0.04% 147,963
2024-03-05 2024-03-01 0.176 813,264 +0 0.04% 143,375
2024-03-04 2024-02-29 0.178 813,264 +0 0.04% 144,522
2024-03-01 2024-02-28 0.171 813,264 +0 0.04% 138,787
2024-02-29 2024-02-27 0.172 813,264 +0 0.04% 139,934
2024-02-28 2024-02-26 0.172 813,264 +0 0.04% 139,934
2024-02-27 2024-02-23 0.165 813,264 +0 0.04% 134,199
2024-02-26 2024-02-22 0.168 813,264 +0 0.04% 136,493
2024-02-23 2024-02-21 0.166 813,264 +0 0.04% 135,346
2024-02-22 2024-02-20 0.171 813,264 +0 0.04% 138,787
2024-02-21 2024-02-19 0.165 813,264 +0 0.04% 134,199
2024-02-20 2024-02-16 0.179 813,264 +0 0.04% 145,669
2024-02-19 2024-02-15 0.176 813,264 +0 0.04% 143,375
2024-02-16 2024-02-14 0.166 813,264 +0 0.04% 135,346
2024-02-15 2024-02-09 0.172 813,264 +0 0.04% 139,934
2024-02-14 2024-02-07 0.166 813,264 +0 0.04% 135,346
2024-02-08 2024-02-06 0.172 813,264 +0 0.04% 139,934
2024-02-07 2024-02-05 0.171 813,264 +0 0.04% 138,787
2024-02-06 2024-02-02 0.162 813,264 +0 0.04% 131,905
2024-02-05 2024-02-01 0.169 813,264 +0 0.04% 137,640
2024-02-02 2024-01-31 0.165 813,264 +0 0.04% 134,199
2024-02-01 2024-01-30 0.176 813,264 +0 0.04% 143,375
2024-01-31 2024-01-29 0.182 813,264 +0 0.04% 147,963
2024-01-30 2024-01-26 0.182 813,264 +0 0.04% 147,963
2024-01-29 2024-01-25 0.175 813,264 +0 0.04% 142,228
2024-01-26 2024-01-24 0.166 813,264 +0 0.04% 135,346
2024-01-25 2024-01-23 0.173 813,264 +0 0.04% 141,081
2024-01-24 2024-01-22 0.172 813,264 +0 0.04% 139,934
2024-01-23 2024-01-19 0.173 813,264 +0 0.04% 141,081
2024-01-22 2024-01-18 0.182 813,264 +0 0.04% 147,963
2024-01-19 2024-01-17 0.168 813,264 +0 0.04% 136,493
2024-01-18 2024-01-16 0.178 813,264 +0 0.04% 144,522
2024-01-17 2024-01-15 0.181 813,264 +0 0.04% 146,816
2024-01-16 2024-01-12 0.179 813,264 +0 0.04% 145,669
2024-01-15 2024-01-11 0.169 813,264 +0 0.04% 137,640
2024-01-12 2024-01-10 0.173 813,264 +0 0.04% 141,081
2024-01-11 2024-01-09 0.183 813,264 +0 0.04% 149,110
2024-01-10 2024-01-08 0.179 813,264 +0 0.04% 145,669
2024-01-09 2024-01-05 0.182 813,264 +0 0.04% 147,963
2024-01-08 2024-01-04 0.181 813,264 +0 0.04% 146,816
2024-01-05 2024-01-03 0.178 813,264 +0 0.04% 144,522
2024-01-04 2024-01-02 0.183 813,264 +0 0.04% 149,110
2024-01-03 2023-12-29 0.183 813,264 +0 0.04% 149,110
2024-01-02 2023-12-28 0.182 813,264 +0 0.04% 147,963
2023-12-29 2023-12-27 0.181 813,264 +0 0.04% 146,816
2023-12-28 2023-12-22 0.185 813,264 +0 0.04% 150,257
2023-12-27 2023-12-21 0.183 813,264 +0 0.04% 149,110
2023-12-22 2023-12-20 0.192 813,264 +0 0.04% 155,992
2023-12-21 2023-12-19 0.190 813,264 +0 0.04% 154,845
2023-12-20 2023-12-18 0.195 813,264 +0 0.04% 158,286
2023-12-19 2023-12-15 0.192 813,264 +0 0.04% 155,992
2023-12-18 2023-12-14 0.193 813,264 +0 0.04% 157,139
2023-12-15 2023-12-13 0.197 813,264 +0 0.04% 160,580
2023-12-14 2023-12-12 0.193 813,264 +0 0.04% 157,139
2023-12-13 2023-12-11 0.192 813,264 +0 0.04% 155,992
2023-12-12 2023-12-08 0.199 813,264 +0 0.04% 161,727
2023-12-11 2023-12-07 0.196 813,264 +0 0.04% 159,433
2023-12-08 2023-12-06 0.190 813,264 +0 0.04% 154,845
2023-12-07 2023-12-05 0.193 813,264 +0 0.04% 157,139
2023-12-06 2023-12-04 0.205 813,264 +0 0.04% 166,315
2023-12-05 2023-12-01 0.183 813,264 +0 0.04% 149,110
2023-12-04 2023-11-30 0.190 813,264 +0 0.04% 154,845
2023-12-01 2023-11-29 0.202 813,264 +0 0.04% 164,021
2023-11-30 2023-11-28 0.189 813,264 +0 0.04% 153,698
2023-11-29 2023-11-27 0.197 813,264 +0 0.04% 160,580
2023-11-28 2023-11-24 0.202 813,264 +0 0.04% 164,021
2023-11-27 2023-11-23 0.202 813,264 +0 0.04% 164,021
2023-11-24 2023-11-22 0.192 813,264 +0 0.04% 155,992
2023-11-23 2023-11-21 0.203 813,264 +0 0.04% 165,168
2023-11-22 2023-11-20 0.202 813,264 +0 0.04% 164,021
2023-11-21 2023-11-17 0.209 813,264 +0 0.04% 169,756
2023-11-20 2023-11-16 0.217 813,264 +0 0.04% 176,638
2023-11-17 2023-11-15 0.216 813,264 +0 0.04% 175,491
2023-11-16 2023-11-14 0.219 813,264 +0 0.04% 177,785
2023-11-15 2023-11-13 0.203 813,264 +0 0.04% 165,168
2023-11-14 2023-11-10 0.212 813,264 +0 0.04% 172,050
2023-11-13 2023-11-09 0.213 813,264 +0 0.04% 173,197
2023-11-10 2023-11-08 0.213 813,264 +0 0.04% 173,197
2023-11-09 2023-11-07 0.196 813,264 +0 0.04% 159,433
2023-11-08 2023-11-06 0.202 813,264 +0 0.04% 164,021
2023-11-07 2023-11-03 0.205 813,264 +0 0.04% 166,315
2023-11-06 2023-11-02 0.200 813,264 +0 0.04% 162,874
2023-11-03 2023-11-01 0.199 813,264 +0 0.04% 161,727
2023-11-02 2023-10-31 0.199 813,264 +0 0.04% 161,727
2023-11-01 2023-10-30 0.199 813,264 +0 0.04% 161,727
2023-10-31 2023-10-27 0.199 813,264 +0 0.04% 161,727
2023-10-30 2023-10-26 0.203 813,264 +0 0.04% 165,168
2023-10-27 2023-10-25 0.199 813,264 +0 0.04% 161,727
2023-10-26 2023-10-24 0.205 813,264 +0 0.04% 166,315
2023-10-25 2023-10-20 0.205 813,264 +0 0.04% 166,315
2023-10-24 2023-10-19 0.196 813,264 +0 0.04% 159,433
2023-10-20 2023-10-18 0.196 813,264 +0 0.04% 159,433
2023-10-19 2023-10-17 0.209 813,264 +0 0.04% 169,756
2023-10-18 2023-10-16 0.206 813,264 +0 0.04% 167,462
2023-10-17 2023-10-13 0.196 813,264 +0 0.04% 159,433
2023-10-16 2023-10-12 0.190 813,264 +0 0.04% 154,845
2023-10-13 2023-10-11 0.190 813,264 +0 0.04% 154,845
2023-10-12 2023-10-10 0.189 813,264 +0 0.04% 153,698
2023-10-11 2023-10-09 0.196 813,264 +0 0.04% 159,433
2023-10-10 2023-10-06 0.192 813,264 +0 0.04% 155,992
2023-10-09 2023-10-05 0.189 813,264 +0 0.04% 153,698
2023-10-06 2023-10-04 0.183 813,264 +0 0.04% 149,110
2023-10-05 2023-10-03 0.188 813,264 +0 0.04% 152,551
2023-10-04 2023-09-29 0.188 813,264 +0 0.04% 152,551
2023-10-03 2023-09-28 0.186 813,264 +0 0.04% 151,404
2023-09-29 2023-09-27 0.185 813,264 +0 0.04% 150,257
2023-09-28 2023-09-26 0.185 813,264 +0 0.04% 150,257
2023-09-27 2023-09-25 0.181 813,264 +0 0.04% 146,816
2023-09-26 2023-09-22 0.183 813,264 +0 0.04% 149,110
2023-09-25 2023-09-21 0.176 813,264 +0 0.04% 143,375
2023-09-22 2023-09-20 0.181 813,264 +0 0.04% 146,816
2023-09-21 2023-09-19 0.178 813,264 +0 0.04% 144,522
2023-09-20 2023-09-18 0.182 813,264 +0 0.04% 147,963
2023-09-19 2023-09-15 0.182 813,264 +0 0.04% 147,963
2023-09-18 2023-09-14 0.186 813,264 +0 0.04% 151,404
2023-09-15 2023-09-13 0.190 813,264 +0 0.04% 154,845
2023-09-14 2023-09-12 0.188 813,264 +0 0.04% 152,551
2023-09-13 2023-09-11 0.192 813,264 +0 0.04% 155,992
2023-09-12 2023-09-07 0.175 813,264 +0 0.04% 142,228
2023-09-11 2023-09-06 0.179 813,264 +0 0.04% 145,669
2023-09-07 2023-09-05 0.189 813,264 +0 0.04% 153,698
2023-09-06 2023-09-04 0.189 813,264 +0 0.04% 153,698
2023-09-05 2023-08-31 0.214 813,264 +0 0.04% 174,138
2023-09-04 2023-08-30 0.214 813,264 +63,318 0.04% 174,138
2023-08-31 2023-08-29 0.214 749,946 +0 0.04% 160,580
2023-08-30 2023-08-28 0.199 749,946 +0 0.04% 149,110
2023-08-29 2023-08-25 0.205 749,946 +0 0.04% 153,698
2023-08-28 2023-08-24 0.205 749,946 +0 0.04% 153,698
2023-08-25 2023-08-23 0.208 749,946 +0 0.04% 155,992
2023-08-24 2023-08-22 0.203 749,946 +0 0.04% 152,551
2023-08-23 2023-08-21 0.200 749,946 +0 0.04% 150,257
2023-08-22 2023-08-18 0.196 749,946 +0 0.04% 146,816
2023-08-21 2023-08-17 0.184 749,946 +0 0.04% 137,640
2023-08-18 2023-08-16 0.184 749,946 +0 0.04% 137,640
2023-08-17 2023-08-15 0.187 749,946 +0 0.04% 139,934
2023-08-16 2023-08-14 0.187 749,946 +0 0.04% 139,934
2023-08-15 2023-08-11 0.185 749,946 +0 0.04% 138,787
2023-08-14 2023-08-10 0.185 749,946 +0 0.04% 138,787
2023-08-11 2023-08-09 0.185 749,946 +0 0.04% 138,787
2023-08-10 2023-08-08 0.191 749,946 +0 0.04% 143,375
2023-08-09 2023-08-07 0.197 749,946 +0 0.04% 147,963
2023-08-08 2023-08-04 0.211 749,946 +0 0.04% 158,286
2023-08-07 2023-08-03 0.211 749,946 +0 0.04% 158,286
2023-08-04 2023-08-02 0.213 749,946 +0 0.04% 159,433
2023-08-03 2023-08-01 0.213 749,946 +0 0.04% 159,433
2023-08-02 2023-07-31 0.213 749,946 +0 0.04% 159,433
2023-08-01 2023-07-28 0.213 749,946 +0 0.04% 159,433
2023-07-31 2023-07-27 0.210 749,946 +0 0.04% 157,139
2023-07-28 2023-07-26 0.211 749,946 +0 0.04% 158,286
2023-07-27 2023-07-25 0.211 749,946 +0 0.04% 158,286
2023-07-26 2023-07-24 0.214 749,946 +0 0.04% 160,580
2023-07-25 2023-07-21 0.226 749,946 +0 0.04% 169,756
2023-07-24 2023-07-20 0.226 749,946 +0 0.04% 169,756
2023-07-21 2023-07-19 0.226 749,946 +0 0.04% 169,756
2023-07-20 2023-07-18 0.231 749,946 +0 0.04% 173,197
2023-07-19 2023-07-14 0.210 749,946 +0 0.04% 157,139
2023-07-18 2023-07-13 0.200 749,946 +0 0.04% 150,257
2023-07-14 2023-07-12 0.200 749,946 +0 0.04% 150,257
2023-07-13 2023-07-11 0.187 749,946 +0 0.04% 139,934
2023-07-12 2023-07-10 0.185 749,946 +0 0.04% 138,787
2023-07-11 2023-07-07 0.193 749,946 +0 0.04% 144,522
2023-07-10 2023-07-06 0.193 749,946 +0 0.04% 144,522
2023-07-07 2023-07-05 0.193 749,946 +0 0.04% 144,522
2023-07-06 2023-07-04 0.199 749,946 +0 0.04% 149,110
2023-07-05 2023-07-03 0.199 749,946 +0 0.04% 149,110
2023-07-04 2023-06-30 0.193 749,946 +0 0.04% 144,522
2023-07-03 2023-06-29 0.193 749,946 +0 0.04% 144,522
2023-06-30 2023-06-28 0.193 749,946 +0 0.04% 144,522
2023-06-29 2023-06-27 0.202 749,946 +0 0.04% 151,404
2023-06-28 2023-06-26 0.202 749,946 +0 0.04% 151,404
2023-06-27 2023-06-23 0.202 749,946 +0 0.04% 151,404
2023-06-26 2023-06-21 0.203 749,946 +0 0.04% 152,551
2023-06-23 2023-06-20 0.203 749,946 +0 0.04% 152,551
2023-06-21 2023-06-19 0.203 749,946 +0 0.04% 152,551
2023-06-20 2023-06-16 0.199 749,946 +0 0.04% 149,110
2023-06-19 2023-06-15 0.199 749,946 +0 0.04% 149,110
2023-06-16 2023-06-14 0.196 749,946 +0 0.04% 146,816
2023-06-15 2023-06-13 0.226 749,946 +0 0.04% 169,756
2023-06-14 2023-06-12 0.226 749,946 +0 0.04% 169,756
2023-06-13 2023-06-09 0.203 749,946 +0 0.04% 152,551
2023-06-12 2023-06-08 0.199 749,946 +0 0.04% 149,110
2023-06-09 2023-06-07 0.196 749,946 +0 0.04% 146,816
2023-06-08 2023-06-06 0.199 749,946 +0 0.04% 149,110
2023-06-07 2023-06-05 0.211 749,946 +0 0.04% 158,286
2023-06-06 2023-06-02 0.211 749,946 +0 0.04% 158,286
2023-06-05 2023-06-01 0.213 749,946 +0 0.04% 159,433
2023-06-02 2023-05-31 0.191 749,946 +0 0.04% 143,375
2023-06-01 2023-05-30 0.199 749,946 +0 0.04% 149,110
2023-05-31 2023-05-29 0.199 749,946 +0 0.04% 149,110
2023-05-30 2023-05-25 0.210 749,946 +0 0.04% 157,139
2023-05-29 2023-05-24 0.222 749,946 +0 0.04% 166,315
2023-05-25 2023-05-23 0.222 749,946 +0 0.04% 166,315
2023-05-24 2023-05-22 0.213 749,946 +0 0.04% 159,433
2023-05-23 2023-05-19 0.213 749,946 +0 0.04% 159,433
2023-05-22 2023-05-18 0.213 749,946 +0 0.04% 159,433
2023-05-19 2023-05-17 0.213 749,946 +0 0.04% 159,433
2023-05-18 2023-05-16 0.213 749,946 +0 0.04% 159,433
2023-05-17 2023-05-15 0.213 749,946 +0 0.04% 159,433
2023-05-16 2023-05-12 0.213 749,946 +0 0.04% 159,433
2023-05-15 2023-05-11 0.214 749,946 +0 0.04% 160,580
2023-05-12 2023-05-10 0.214 749,946 +0 0.04% 160,580
2023-05-11 2023-05-09 0.214 749,946 +0 0.04% 160,580
2023-05-10 2023-05-08 0.214 749,946 +0 0.04% 160,580
2023-05-09 2023-05-05 0.228 749,946 +0 0.04% 170,903
2023-05-08 2023-05-04 0.228 749,946 +0 0.04% 170,903
2023-05-05 2023-05-03 0.196 749,946 +0 0.04% 146,816
2023-05-04 2023-05-02 0.196 749,946 +0 0.04% 146,816
2023-05-03 2023-04-28 0.196 749,946 +0 0.04% 146,816
2023-05-02 2023-04-27 0.193 749,946 +0 0.04% 144,522
2023-04-28 2023-04-26 0.203 749,946 +0 0.04% 152,551
2023-04-27 2023-04-25 0.205 749,946 +0 0.04% 153,698
2023-04-26 2023-04-24 0.206 749,946 +0 0.04% 154,845
2023-04-25 2023-04-21 0.194 749,946 +0 0.04% 145,669
2023-04-24 2023-04-20 0.194 749,946 +0 0.04% 145,669
2023-04-21 2023-04-19 0.194 749,946 +0 0.04% 145,669
2023-04-20 2023-04-18 0.194 749,946 +0 0.04% 145,669
2023-04-19 2023-04-17 0.206 749,946 +0 0.04% 154,845
2023-04-18 2023-04-14 0.206 749,946 +0 0.04% 154,845
2023-04-17 2023-04-13 0.206 749,946 +0 0.04% 154,845
2023-04-14 2023-04-12 0.211 749,946 +0 0.04% 158,286
2023-04-13 2023-04-11 0.214 749,946 +0 0.04% 160,580
2023-04-12 2023-04-06 0.213 749,946 +0 0.04% 159,433
2023-04-11 2023-04-04 0.196 749,946 +0 0.04% 146,816
2023-04-06 2023-04-03 0.216 749,946 +0 0.04% 161,727
2023-04-04 2023-03-31 0.225 749,946 +0 0.04% 168,609
2023-04-03 2023-03-30 0.190 749,946 +0 0.04% 142,228
2023-03-31 2023-03-29 0.196 749,946 +0 0.04% 146,816
2023-03-30 2023-03-28 0.203 749,946 +0 0.04% 152,551
2023-03-29 2023-03-27 0.203 749,946 +0 0.04% 152,551
2023-03-28 2023-03-24 0.190 749,946 +0 0.04% 142,228
2023-03-27 2023-03-23 0.206 749,946 +0 0.04% 154,845
2023-03-24 2023-03-22 0.206 749,946 +0 0.04% 154,845
2023-03-23 2023-03-21 0.206 749,946 +0 0.04% 154,845
2023-03-22 2023-03-20 0.206 749,946 +0 0.04% 154,845
2023-03-21 2023-03-17 0.206 749,946 +0 0.04% 154,845
2023-03-20 2023-03-16 0.206 749,946 +0 0.04% 154,845
2023-03-17 2023-03-15 0.206 749,946 +0 0.04% 154,845
2023-03-16 2023-03-14 0.213 749,946 +0 0.04% 159,433
2023-03-15 2023-03-13 0.213 749,946 +0 0.04% 159,433
2023-03-14 2023-03-10 0.213 749,946 +0 0.04% 159,433
2023-03-13 2023-03-09 0.202 749,946 +0 0.04% 151,404
2023-03-10 2023-03-08 0.214 749,946 +0 0.04% 160,580
2023-03-09 2023-03-07 0.214 749,946 +0 0.04% 160,580
2023-03-08 2023-03-06 0.217 749,946 +0 0.04% 162,874
2023-03-07 2023-03-03 0.214 749,946 +0 0.04% 160,580
2023-03-06 2023-03-02 0.214 749,946 +0 0.04% 160,580
2023-03-03 2023-03-01 0.214 749,946 +0 0.04% 160,580
2023-03-02 2023-02-28 0.210 749,946 +0 0.04% 157,139
2023-03-01 2023-02-27 0.216 749,946 +0 0.04% 161,727
2023-02-28 2023-02-24 0.216 749,946 +0 0.04% 161,727
2023-02-27 2023-02-23 0.231 749,946 +0 0.04% 173,197
2023-02-24 2023-02-22 0.231 749,946 +0 0.04% 173,197
2023-02-23 2023-02-21 0.231 749,946 +0 0.04% 173,197
2023-02-22 2023-02-20 0.231 749,946 +0 0.04% 173,197
2023-02-21 2023-02-17 0.228 749,946 +0 0.04% 170,903
2023-02-20 2023-02-16 0.248 749,946 +0 0.04% 185,814
2023-02-17 2023-02-15 0.237 749,946 +0 0.04% 177,785
2023-02-16 2023-02-14 0.234 749,946 +0 0.04% 175,491
2023-02-15 2023-02-13 0.232 749,946 +0 0.04% 174,344
2023-02-14 2023-02-10 0.257 749,946 +0 0.04% 192,696
2023-02-13 2023-02-09 0.245 749,946 +0 0.04% 183,520
2023-02-10 2023-02-08 0.246 749,946 +0 0.04% 184,667
2023-02-09 2023-02-07 0.243 749,946 +0 0.04% 182,373
2023-02-08 2023-02-06 0.243 749,946 +0 0.04% 182,373
2023-02-07 2023-02-03 0.243 749,946 +0 0.04% 182,373
2023-02-06 2023-02-02 0.254 749,946 +0 0.04% 190,402
2023-02-03 2023-02-01 0.254 749,946 +0 0.04% 190,402
2023-02-02 2023-01-31 0.242 749,946 +0 0.04% 181,226
2023-02-01 2023-01-30 0.229 749,946 +0 0.04% 172,050
2023-01-31 2023-01-27 0.229 749,946 +0 0.04% 172,050
2023-01-30 2023-01-26 0.255 749,946 +0 0.04% 191,549
2023-01-27 2023-01-20 0.258 749,946 +0 0.04% 193,843
2023-01-26 2023-01-19 0.258 749,946 +0 0.04% 193,843
2023-01-20 2023-01-18 0.258 749,946 +0 0.04% 193,843
2023-01-19 2023-01-17 0.255 749,946 +0 0.04% 191,549
2023-01-18 2023-01-16 0.255 749,946 +0 0.04% 191,549
2023-01-17 2023-01-13 0.254 749,946 +0 0.04% 190,402
2023-01-16 2023-01-12 0.222 749,946 +0 0.04% 166,315
2023-01-13 2023-01-11 0.225 749,946 +0 0.04% 168,609
2023-01-12 2023-01-10 0.222 749,946 +0 0.04% 166,315
2023-01-11 2023-01-09 0.232 749,946 +0 0.04% 174,344
2023-01-10 2023-01-06 0.232 749,946 +0 0.04% 174,344
2023-01-09 2023-01-05 0.251 749,946 +0 0.04% 188,108
2023-01-06 2023-01-04 0.251 749,946 +0 0.04% 188,108
2023-01-05 2023-01-03 0.255 749,946 +0 0.04% 191,549
2023-01-04 2022-12-30 0.237 749,946 +0 0.04% 177,785
2023-01-03 2022-12-29 0.211 749,946 +0 0.04% 158,286
2022-12-30 2022-12-28 0.219 749,946 +0 0.04% 164,021
2022-12-29 2022-12-23 0.232 749,946 +0 0.04% 174,344
2022-12-28 2022-12-22 0.232 749,946 +0 0.04% 174,344
2022-12-23 2022-12-21 0.249 749,946 +0 0.04% 186,961
2022-12-22 2022-12-20 0.236 749,946 +0 0.04% 176,638
2022-12-21 2022-12-19 0.236 749,946 +0 0.04% 176,638
2022-12-20 2022-12-16 0.236 749,946 +0 0.04% 176,638
2022-12-19 2022-12-15 0.246 749,946 +0 0.04% 184,667
2022-12-16 2022-12-14 0.246 749,946 +0 0.04% 184,667
2022-12-15 2022-12-13 0.246 749,946 +0 0.04% 184,667
2022-12-14 2022-12-12 0.229 749,946 +0 0.04% 172,050
2022-12-13 2022-12-09 0.229 749,946 +0 0.04% 172,050
2022-12-12 2022-12-08 0.255 749,946 +0 0.04% 191,549
2022-12-09 2022-12-07 0.255 749,946 +0 0.04% 191,549
2022-12-08 2022-12-06 0.245 749,946 +0 0.04% 183,520
2022-12-07 2022-12-05 0.213 749,946 +0 0.04% 159,433
2022-12-06 2022-12-02 0.193 749,946 +0 0.04% 144,522
2022-12-05 2022-12-01 0.193 749,946 +0 0.04% 144,522
2022-12-02 2022-11-30 0.199 749,946 +0 0.04% 149,110
2022-12-01 2022-11-29 0.199 749,946 +0 0.04% 149,110
2022-11-30 2022-11-28 0.199 749,946 +0 0.04% 149,110
2022-11-29 2022-11-25 0.194 749,946 +0 0.04% 145,669
2022-11-28 2022-11-24 0.194 749,946 +0 0.04% 145,669
2022-11-25 2022-11-23 0.194 749,946 +0 0.04% 145,669
2022-11-24 2022-11-22 0.194 749,946 +0 0.04% 145,669
2022-11-23 2022-11-21 0.191 749,946 +0 0.04% 143,375
2022-11-22 2022-11-18 0.217 749,946 +0 0.04% 162,874
2022-11-21 2022-11-17 0.199 749,946 +0 0.04% 149,110
2022-11-18 2022-11-16 0.199 749,946 +0 0.04% 149,110
2022-11-17 2022-11-15 0.199 749,946 +0 0.04% 149,110
2022-11-16 2022-11-14 0.197 749,946 +0 0.04% 147,963
2022-11-15 2022-11-11 0.197 749,946 +0 0.04% 147,963
2022-11-14 2022-11-10 0.191 749,946 +0 0.04% 143,375
2022-11-11 2022-11-09 0.219 749,946 +0 0.04% 164,021
2022-11-10 2022-11-08 0.199 749,946 +0 0.04% 149,110
2022-11-09 2022-11-07 0.199 749,946 +0 0.04% 149,110
2022-11-08 2022-11-04 0.197 749,946 +0 0.04% 147,963
2022-11-07 2022-11-03 0.199 749,946 +0 0.04% 149,110
2022-11-04 2022-11-02 0.199 749,946 +0 0.04% 149,110
2022-11-03 2022-11-01 0.206 749,946 +0 0.04% 154,845
2022-11-02 2022-10-31 0.184 749,946 +0 0.04% 137,640
2022-11-01 2022-10-28 0.184 749,946 +0 0.04% 137,640
2022-10-31 2022-10-27 0.184 749,946 +0 0.04% 137,640
2022-10-28 2022-10-26 0.184 749,946 +0 0.04% 137,640
2022-10-27 2022-10-25 0.184 749,946 +0 0.04% 137,640
2022-10-26 2022-10-24 0.184 749,946 +0 0.04% 137,640
2022-10-25 2022-10-21 0.184 749,946 +0 0.04% 137,640
2022-10-24 2022-10-20 0.184 749,946 +0 0.04% 137,640
2022-10-21 2022-10-19 0.184 749,946 +0 0.04% 137,640
2022-10-20 2022-10-18 0.176 749,946 +0 0.04% 131,905
2022-10-19 2022-10-17 0.176 749,946 +0 0.04% 131,905
2022-10-18 2022-10-14 0.176 749,946 +0 0.04% 131,905
2022-10-17 2022-10-13 0.176 749,946 +0 0.04% 131,905
2022-10-14 2022-10-12 0.176 749,946 +0 0.04% 131,905
2022-10-13 2022-10-11 0.176 749,946 +0 0.04% 131,905
2022-10-12 2022-10-10 0.176 749,946 +0 0.04% 131,905
2022-10-11 2022-10-07 0.176 749,946 +0 0.04% 131,905
2022-10-10 2022-10-06 0.171 749,946 +0 0.04% 128,464
2022-10-07 2022-10-05 0.171 749,946 +0 0.04% 128,464
2022-10-06 2022-10-03 0.165 749,946 +0 0.04% 123,876
2022-10-05 2022-09-30 0.190 749,946 +0 0.04% 142,228
2022-10-03 2022-09-29 0.164 749,946 +0 0.04% 122,729
2022-09-30 2022-09-28 0.164 749,946 +0 0.04% 122,729
2022-09-29 2022-09-27 0.158 749,946 +0 0.04% 118,141
2022-09-28 2022-09-26 0.170 749,946 +0 0.04% 127,317
2022-09-27 2022-09-23 0.196 749,946 +0 0.04% 146,816
2022-09-26 2022-09-22 0.196 749,946 +0 0.04% 146,816
2022-09-23 2022-09-21 0.196 749,946 +0 0.04% 146,816
2022-09-22 2022-09-20 0.182 749,946 +0 0.04% 136,493
2022-09-21 2022-09-19 0.170 749,946 +0 0.04% 127,317
2022-09-20 2022-09-16 0.182 749,946 +0 0.04% 136,493
2022-09-19 2022-09-15 0.182 749,946 +0 0.04% 136,493
2022-09-16 2022-09-14 0.176 749,946 +0 0.04% 131,905
2022-09-15 2022-09-13 0.171 749,946 +0 0.04% 128,464
2022-09-14 2022-09-09 0.188 749,946 +0 0.04% 141,081
2022-09-13 2022-09-08 0.170 749,946 +0 0.04% 127,317
2022-09-09 2022-09-07 0.187 749,946 +0 0.04% 139,934
2022-09-08 2022-09-06 0.197 749,946 +0 0.04% 147,963
2022-09-07 2022-09-05 0.197 749,946 +0 0.04% 147,963
2022-09-06 2022-09-02 0.197 749,946 +0 0.04% 147,963
2022-09-05 2022-09-01 0.190 749,946 +0 0.04% 142,228
2022-09-02 2022-08-31 0.199 749,946 +0 0.04% 149,110
2022-09-01 2022-08-30 0.197 749,946 +0 0.04% 147,963
2022-08-31 2022-08-29 0.199 749,946 +0 0.04% 149,110
2022-08-30 2022-08-26 0.200 749,946 +0 0.04% 150,257
2022-08-29 2022-08-25 0.199 749,946 +0 0.04% 149,110
2022-08-26 2022-08-24 0.191 749,946 +0 0.04% 143,375
2022-08-25 2022-08-23 0.191 749,946 +0 0.04% 143,375
2022-08-24 2022-08-22 0.191 749,946 +0 0.04% 143,375
2022-08-23 2022-08-19 0.191 749,946 +0 0.04% 143,375
2022-08-22 2022-08-18 0.191 749,946 +0 0.04% 143,375
2022-08-19 2022-08-17 0.191 749,946 +0 0.04% 143,375
2022-08-18 2022-08-16 0.197 749,946 +0 0.04% 147,963
2022-08-17 2022-08-15 0.197 749,946 +0 0.04% 147,963
2022-08-16 2022-08-12 0.197 749,946 +0 0.04% 147,963
2022-08-15 2022-08-11 0.196 749,946 +0 0.04% 146,816
2022-08-12 2022-08-10 0.200 749,946 +0 0.04% 150,257
2022-08-11 2022-08-09 0.202 749,946 +0 0.04% 151,404
2022-08-10 2022-08-08 0.202 749,946 +0 0.04% 151,404
2022-08-09 2022-08-05 0.202 749,946 +0 0.04% 151,404
2022-08-08 2022-08-04 0.203 749,946 +0 0.04% 152,551
2022-08-05 2022-08-03 0.202 749,946 +0 0.04% 151,404
2022-08-04 2022-08-02 0.202 749,946 +0 0.04% 151,404
2022-08-03 2022-08-01 0.206 749,946 +0 0.04% 154,845
2022-08-02 2022-07-29 0.208 749,946 +0 0.04% 155,992
2022-08-01 2022-07-28 0.205 749,946 +0 0.04% 153,698
2022-07-29 2022-07-27 0.225 749,946 +0 0.04% 168,609
2022-07-28 2022-07-26 0.225 749,946 +0 0.04% 168,609
2022-07-27 2022-07-25 0.228 749,946 +0 0.04% 170,903
2022-07-26 2022-07-22 0.228 749,946 +0 0.04% 170,903
2022-07-25 2022-07-21 0.222 749,946 +0 0.04% 166,315
2022-07-22 2022-07-20 0.222 749,946 +0 0.04% 166,315
2022-07-21 2022-07-19 0.222 749,946 +0 0.04% 166,315
2022-07-20 2022-07-18 0.222 749,946 +0 0.04% 166,315
2022-07-19 2022-07-15 0.237 749,946 +0 0.04% 177,785
2022-07-18 2022-07-14 0.232 749,946 +0 0.04% 174,344
2022-07-15 2022-07-13 0.232 749,946 +0 0.04% 174,344
2022-07-14 2022-07-12 0.232 749,946 +0 0.04% 174,344
2022-07-13 2022-07-11 0.232 749,946 +0 0.04% 174,344
2022-07-12 2022-07-08 0.239 749,946 +0 0.04% 178,932
2022-07-11 2022-07-07 0.237 749,946 +0 0.04% 177,785
2022-07-08 2022-07-06 0.239 749,946 +0 0.04% 178,932
2022-07-07 2022-07-05 0.246 749,946 +0 0.04% 184,667
2022-07-06 2022-07-04 0.246 749,946 +0 0.04% 184,667
2022-07-05 2022-06-30 0.249 749,946 +0 0.04% 186,961
2022-07-04 2022-06-29 0.243 749,946 +0 0.04% 182,373
2022-06-30 2022-06-28 0.243 749,946 +0 0.04% 182,373
2022-06-29 2022-06-27 0.252 749,946 +0 0.04% 189,255
2022-06-28 2022-06-24 0.252 749,946 +0 0.04% 189,255
2022-06-27 2022-06-23 0.252 749,946 +0 0.04% 189,255
2022-06-24 2022-06-22 0.252 749,946 +0 0.04% 189,255
2022-06-23 2022-06-21 0.252 749,946 +0 0.04% 189,255
2022-06-22 2022-06-20 0.254 749,946 +0 0.04% 190,402
2022-06-21 2022-06-17 0.257 749,946 +0 0.04% 192,696
2022-06-20 2022-06-16 0.243 749,946 +0 0.04% 182,373
2022-06-17 2022-06-15 0.263 749,946 +0 0.04% 197,284
2022-06-16 2022-06-14 0.251 749,946 +0 0.04% 188,108
2022-06-15 2022-06-13 0.254 749,946 +0 0.04% 190,402
2022-06-14 2022-06-10 0.254 749,946 +0 0.04% 190,402
2022-06-13 2022-06-09 0.254 749,946 +0 0.04% 190,402
2022-06-10 2022-06-08 0.254 749,946 +0 0.04% 190,402
2022-06-09 2022-06-07 0.254 749,946 +0 0.04% 190,402
2022-06-08 2022-06-06 0.255 749,946 +0 0.04% 191,549
2022-06-07 2022-06-02 0.252 749,946 +0 0.04% 189,255
2022-06-06 2022-06-01 0.252 749,946 +0 0.04% 189,255
2022-06-02 2022-05-31 0.271 749,946 +0 0.04% 203,019
2022-06-01 2022-05-30 0.254 749,946 +0 0.04% 190,402
2022-05-31 2022-05-27 0.254 749,946 +0 0.04% 190,402
2022-05-30 2022-05-26 0.254 749,946 +0 0.04% 190,402
2022-05-27 2022-05-25 0.269 749,946 +0 0.04% 201,872
2022-05-26 2022-05-24 0.269 749,946 +0 0.04% 201,872
2022-05-25 2022-05-23 0.269 749,946 +0 0.04% 201,872
2022-05-24 2022-05-20 0.269 749,946 +0 0.04% 201,872
2022-05-23 2022-05-19 0.275 749,946 +0 0.04% 206,460
2022-05-20 2022-05-18 0.262 749,946 +0 0.04% 196,137
2022-05-19 2022-05-17 0.262 749,946 +0 0.04% 196,137
2022-05-18 2022-05-16 0.262 749,946 +0 0.04% 196,137
2022-05-17 2022-05-13 0.262 749,946 +0 0.04% 196,137
2022-05-16 2022-05-12 0.260 749,946 +0 0.04% 194,990
2022-05-13 2022-05-11 0.278 749,946 +0 0.04% 208,754
2022-05-12 2022-05-10 0.269 749,946 +0 0.04% 201,872
2022-05-11 2022-05-06 0.268 749,946 +0 0.04% 200,725
2022-05-10 2022-05-05 0.274 749,946 +0 0.04% 205,313
2022-05-06 2022-05-04 0.288 749,946 +0 0.04% 215,636
2022-05-05 2022-05-03 0.288 749,946 +0 0.04% 215,636
2022-05-04 2022-04-29 0.288 749,946 +0 0.04% 215,636
2022-05-03 2022-04-28 0.288 749,946 +0 0.04% 215,636
2022-04-29 2022-04-27 0.288 749,946 +0 0.04% 215,636
2022-04-28 2022-04-26 0.278 749,946 +0 0.04% 208,754
2022-04-27 2022-04-25 0.280 749,946 +0 0.04% 209,901
2022-04-26 2022-04-22 0.274 749,946 +0 0.04% 205,313
2022-04-25 2022-04-21 0.262 749,946 +0 0.04% 196,137
2022-04-22 2022-04-20 0.262 749,946 +0 0.04% 196,137
2022-04-21 2022-04-19 0.269 749,946 +0 0.04% 201,872
2022-04-20 2022-04-14 0.277 749,946 +0 0.04% 207,607
2022-04-19 2022-04-13 0.280 749,946 +0 0.04% 209,901
2022-04-14 2022-04-12 0.280 749,946 +0 0.04% 209,901
2022-04-13 2022-04-11 0.284 749,946 +0 0.04% 213,342
2022-04-12 2022-04-08 0.291 749,946 +0 0.04% 217,930
2022-04-11 2022-04-07 0.292 749,946 +0 0.04% 219,077
2022-04-08 2022-04-06 0.288 749,946 +0 0.04% 215,636
2022-04-07 2022-04-04 0.292 749,946 +0 0.04% 219,077
2022-04-06 2022-04-01 0.281 749,946 +0 0.04% 211,048
2022-04-04 2022-03-31 0.278 749,946 +0 0.04% 208,754
2022-04-01 2022-03-30 0.288 749,946 +0 0.04% 215,636
2022-03-31 2022-03-29 0.284 749,946 +0 0.04% 213,342
2022-03-30 2022-03-28 0.292 749,946 +0 0.04% 219,077
2022-03-29 2022-03-25 0.278 749,946 +0 0.04% 208,754
2022-03-28 2022-03-24 0.288 749,946 +0 0.04% 215,636
2022-03-25 2022-03-23 0.288 749,946 +0 0.04% 215,636
2022-03-24 2022-03-22 0.288 749,946 +0 0.04% 215,636
2022-03-23 2022-03-21 0.288 749,946 +0 0.04% 215,636
2022-03-22 2022-03-18 0.288 749,946 +0 0.04% 215,636
2022-03-21 2022-03-17 0.291 749,946 +0 0.04% 217,930
2022-03-18 2022-03-16 0.277 749,946 +0 0.04% 207,607
2022-03-17 2022-03-15 0.229 749,946 +0 0.04% 172,050
2022-03-16 2022-03-14 0.243 749,946 +0 0.04% 182,373
2022-03-15 2022-03-11 0.291 749,946 +0 0.04% 217,930
2022-03-14 2022-03-10 0.291 749,946 +0 0.04% 217,930
2022-03-11 2022-03-09 0.295 749,946 +0 0.04% 221,371
2022-03-10 2022-03-08 0.306 749,946 +0 0.04% 229,400
2022-03-09 2022-03-07 0.315 749,946 +0 0.04% 236,282
2022-03-08 2022-03-04 0.315 749,946 +0 0.04% 236,282
2022-03-07 2022-03-03 0.315 749,946 +0 0.04% 236,282
2022-03-04 2022-03-02 0.315 749,946 +0 0.04% 236,282
2022-03-03 2022-03-01 0.318 749,946 +0 0.04% 238,576
2022-03-02 2022-02-28 0.323 749,946 +0 0.04% 242,017
2022-03-01 2022-02-25 0.291 749,946 +0 0.04% 217,930
2022-02-28 2022-02-24 0.306 749,946 +0 0.04% 229,400
2022-02-25 2022-02-23 0.306 749,946 +0 0.04% 229,400
2022-02-24 2022-02-22 0.312 749,946 +0 0.04% 233,988
2022-02-23 2022-02-21 0.314 749,946 +0 0.04% 235,135
2022-02-22 2022-02-18 0.324 749,946 +0 0.04% 243,164
2022-02-21 2022-02-17 0.324 749,946 +0 0.04% 243,164
2022-02-18 2022-02-16 0.321 749,946 +0 0.04% 240,870
2022-02-17 2022-02-15 0.303 749,946 +0 0.04% 227,106
2022-02-16 2022-02-14 0.303 749,946 +0 0.04% 227,106
2022-02-15 2022-02-11 0.310 749,946 +0 0.04% 232,841
2022-02-14 2022-02-10 0.286 749,946 +0 0.04% 214,489
2022-02-11 2022-02-09 0.286 749,946 +0 0.04% 214,489
2022-02-10 2022-02-08 0.288 749,946 +0 0.04% 215,636
2022-02-09 2022-02-07 0.284 749,946 +0 0.04% 213,342
2022-02-08 2022-02-04 0.291 749,946 +0 0.04% 217,930
2022-02-07 2022-01-31 0.291 749,946 +0 0.04% 217,930
2022-02-04 2022-01-27 0.295 749,946 +0 0.04% 221,371
2022-01-28 2022-01-26 0.317 749,946 +0 0.04% 237,429
2022-01-27 2022-01-25 0.317 749,946 +0 0.04% 237,429
2022-01-26 2022-01-24 0.317 749,946 +0 0.04% 237,429
2022-01-25 2022-01-21 0.317 749,946 +0 0.04% 237,429
2022-01-24 2022-01-20 0.307 749,946 +0 0.04% 230,547
2022-01-21 2022-01-19 0.317 749,946 +0 0.04% 237,429
2022-01-20 2022-01-18 0.314 749,946 +0 0.04% 235,135
2022-01-19 2022-01-17 0.307 749,946 +0 0.04% 230,547
2022-01-18 2022-01-14 0.310 749,946 +0 0.04% 232,841
2022-01-17 2022-01-13 0.307 749,946 +0 0.04% 230,547
2022-01-14 2022-01-12 0.314 749,946 +0 0.04% 235,135
2022-01-13 2022-01-11 0.314 749,946 +0 0.04% 235,135
2022-01-12 2022-01-10 0.307 749,946 +0 0.04% 230,547
2022-01-11 2022-01-07 0.307 749,946 +0 0.04% 230,547
2022-01-10 2022-01-06 0.304 749,946 +0 0.04% 228,253
2022-01-07 2022-01-05 0.301 749,946 +0 0.04% 225,959
2022-01-06 2022-01-04 0.312 749,946 +0 0.04% 233,988
2022-01-05 2022-01-03 0.359 749,946 +0 0.04% 269,545
2022-01-04 2021-12-31 0.382 749,946 +0 0.04% 286,750
2022-01-03 2021-12-29 0.333 749,946 +0 0.04% 250,046
2021-12-30 2021-12-28 0.359 749,946 +0 0.04% 269,545
2021-12-29 2021-12-24 0.349 749,946 +0 0.04% 261,516
2021-12-28 2021-12-22 0.379 749,946 +0 0.04% 284,456
2021-12-23 2021-12-21 0.352 749,946 +0 0.04% 263,810
2021-12-22 2021-12-20 0.382 749,946 +0 0.04% 286,750
2021-12-21 2021-12-17 0.366 749,946 +0 0.04% 274,133
2021-12-20 2021-12-16 0.367 749,946 +0 0.04% 275,280
2021-12-17 2021-12-15 0.361 749,946 +0 0.04% 270,692
2021-12-16 2021-12-14 0.367 749,946 +0 0.04% 275,280
2021-12-15 2021-12-13 0.369 749,946 +0 0.04% 276,427
2021-12-14 2021-12-10 0.390 749,946 +0 0.04% 292,485
2021-12-13 2021-12-09 0.390 749,946 +0 0.04% 292,485
2021-12-10 2021-12-08 0.390 749,946 +0 0.04% 292,485
2021-12-09 2021-12-07 0.390 749,946 +0 0.04% 292,485
2021-12-08 2021-12-06 0.375 749,946 +0 0.04% 281,015
2021-12-07 2021-12-03 0.375 749,946 +0 0.04% 281,015
2021-12-06 2021-12-02 0.370 749,946 +0 0.04% 277,574
2021-12-03 2021-12-01 0.379 749,946 +0 0.04% 284,456
2021-12-02 2021-11-30 0.382 749,946 +0 0.04% 286,750
2021-12-01 2021-11-29 0.381 749,946 +0 0.04% 285,603
2021-11-30 2021-11-26 0.382 749,946 +0 0.04% 286,750
2021-11-29 2021-11-25 0.382 749,946 +0 0.04% 286,750
2021-11-26 2021-11-24 0.370 749,946 +0 0.04% 277,574
2021-11-25 2021-11-23 0.382 749,946 +0 0.04% 286,750
2021-11-24 2021-11-22 0.379 749,946 +0 0.04% 284,456
2021-11-23 2021-11-19 0.379 749,946 +0 0.04% 284,456
2021-11-22 2021-11-18 0.398 749,946 +0 0.04% 298,220
2021-11-19 2021-11-17 0.382 749,946 +0 0.04% 286,750
2021-11-18 2021-11-16 0.382 749,946 +0 0.04% 286,750
2021-11-17 2021-11-15 0.379 749,946 +0 0.04% 284,456
2021-11-16 2021-11-12 0.381 749,946 +0 0.04% 285,603
2021-11-15 2021-11-11 0.382 749,946 +0 0.04% 286,750
2021-11-12 2021-11-10 0.379 749,946 +0 0.04% 284,456
2021-11-11 2021-11-09 0.379 749,946 +0 0.04% 284,456
2021-11-10 2021-11-08 0.379 749,946 +0 0.04% 284,456
2021-11-09 2021-11-05 0.379 749,946 +0 0.04% 284,456
2021-11-08 2021-11-04 0.382 749,946 +0 0.04% 286,750
2021-11-05 2021-11-03 0.382 749,946 +0 0.04% 286,750
2021-11-04 2021-11-02 0.405 749,946 +0 0.04% 303,955
2021-11-03 2021-11-01 0.390 749,946 +0 0.04% 292,485
2021-11-02 2021-10-29 0.405 749,946 +0 0.04% 303,955
2021-11-01 2021-10-28 0.413 749,946 +0 0.04% 309,690
2021-10-29 2021-10-27 0.413 749,946 +0 0.04% 309,690
2021-10-28 2021-10-26 0.428 749,946 +0 0.04% 321,160
2021-10-27 2021-10-25 0.405 749,946 +0 0.04% 303,955
2021-10-26 2021-10-22 0.405 749,946 +0 0.04% 303,955
2021-10-25 2021-10-21 0.413 749,946 +0 0.04% 309,690
2021-10-22 2021-10-20 0.413 749,946 +0 0.04% 309,690
2021-10-21 2021-10-19 0.421 749,946 +0 0.04% 315,425
2021-10-20 2021-10-18 0.413 749,946 +0 0.04% 309,690
2021-10-19 2021-10-15 0.421 749,946 +0 0.04% 315,425
2021-10-18 2021-10-12 0.421 749,946 +0 0.04% 315,425
2021-10-15 2021-10-11 0.413 749,946 +0 0.04% 309,690
2021-10-12 2021-10-08 0.398 749,946 +0 0.04% 298,220
2021-10-11 2021-10-07 0.421 749,946 +0 0.04% 315,425
2021-10-08 2021-10-06 0.421 749,946 +0 0.04% 315,425
2021-10-07 2021-10-05 0.405 749,946 +0 0.04% 303,955
2021-10-06 2021-10-04 0.428 749,946 +0 0.04% 321,160
2021-10-05 2021-09-30 0.390 749,946 +0 0.04% 292,485
2021-10-04 2021-09-29 0.390 749,946 +0 0.04% 292,485
2021-09-30 2021-09-28 0.390 749,946 +0 0.04% 292,485
2021-09-29 2021-09-27 0.398 749,946 +0 0.04% 298,220
2021-09-28 2021-09-24 0.390 749,946 +0 0.04% 292,485
2021-09-27 2021-09-23 0.390 749,946 +0 0.04% 292,485
2021-09-24 2021-09-21 0.390 749,946 +0 0.04% 292,485
2021-09-23 2021-09-20 0.382 749,946 +0 0.04% 286,750
2021-09-21 2021-09-17 0.382 749,946 +0 0.04% 286,750
2021-09-20 2021-09-16 0.381 749,946 +0 0.04% 285,603
2021-09-17 2021-09-15 0.390 749,946 +0 0.04% 292,485
2021-09-16 2021-09-14 0.405 749,946 +0 0.04% 303,955
2021-09-15 2021-09-13 0.413 749,946 +0 0.04% 309,690
2021-09-14 2021-09-10 0.413 749,946 +0 0.04% 309,690
2021-09-13 2021-09-09 0.413 749,946 +0 0.04% 309,690
2021-09-10 2021-09-08 0.413 749,946 +0 0.04% 309,690
2021-09-09 2021-09-07 0.436 749,946 +0 0.04% 326,895
2021-09-08 2021-09-06 0.421 749,946 +0 0.04% 315,425
2021-09-07 2021-09-03 0.421 749,946 +0 0.04% 315,425
2021-09-06 2021-09-02 0.421 749,946 +0 0.04% 315,425
2021-09-03 2021-09-01 0.421 749,946 +0 0.04% 315,425
2021-09-02 2021-08-31 0.413 749,946 +0 0.04% 309,690
2021-09-01 2021-08-30 0.428 749,946 +0 0.04% 321,160
2021-08-31 2021-08-27 0.421 749,946 +0 0.04% 315,425
2021-08-30 2021-08-26 0.428 749,946 +0 0.04% 321,160
2021-08-27 2021-08-25 0.413 749,946 +0 0.04% 309,690
2021-08-26 2021-08-24 0.413 749,946 +0 0.04% 309,690
2021-08-25 2021-08-23 0.413 749,946 +0 0.04% 309,690
2021-08-24 2021-08-20 0.413 749,946 +0 0.04% 309,690
2021-08-23 2021-08-19 0.413 749,946 +0 0.04% 309,690
2021-08-20 2021-08-18 0.421 749,946 +0 0.04% 315,425
2021-08-19 2021-08-17 0.421 749,946 +0 0.04% 315,425
2021-08-18 2021-08-16 0.459 749,946 +0 0.04% 344,100
2021-08-17 2021-08-13 0.444 749,946 +0 0.04% 332,630
2021-08-16 2021-08-12 0.444 749,946 +0 0.04% 332,630
2021-08-13 2021-08-11 0.436 749,946 +0 0.04% 326,895
2021-08-12 2021-08-10 0.421 749,946 +0 0.04% 315,425
2021-08-11 2021-08-09 0.421 749,946 +0 0.04% 315,425
2021-08-10 2021-08-06 0.451 749,946 +0 0.04% 338,365
2021-08-09 2021-08-05 0.405 749,946 +0 0.04% 303,955
2021-08-06 2021-08-04 0.421 749,946 +0 0.04% 315,425
2021-08-05 2021-08-03 0.413 749,946 +0 0.04% 309,690
2021-08-04 2021-08-02 0.405 749,946 +0 0.04% 303,955
2021-08-03 2021-07-30 0.421 749,946 +0 0.04% 315,425
2021-08-02 2021-07-29 0.428 749,946 +0 0.04% 321,160
2021-07-30 2021-07-28 0.428 749,946 +0 0.04% 321,160
2021-07-29 2021-07-27 0.405 749,946 +0 0.04% 303,955
2021-07-28 2021-07-26 0.413 749,946 +0 0.04% 309,690
2021-07-27 2021-07-23 0.428 749,946 +0 0.04% 321,160
2021-07-26 2021-07-22 0.421 749,946 +0 0.04% 315,425
2021-07-23 2021-07-21 0.444 749,946 +0 0.04% 332,630
2021-07-22 2021-07-20 0.413 749,946 +0 0.04% 309,690
2021-07-21 2021-07-19 0.451 749,946 +0 0.04% 338,365
2021-07-20 2021-07-16 0.444 749,946 +0 0.04% 332,630
2021-07-19 2021-07-15 0.444 749,946 +0 0.04% 332,630
2021-07-16 2021-07-14 0.459 749,946 +0 0.04% 344,100
2021-07-15 2021-07-13 0.459 749,946 +0 0.04% 344,100
2021-07-14 2021-07-12 0.466 749,946 +0 0.04% 349,835
2021-07-13 2021-07-09 0.459 749,946 +0 0.04% 344,100
2021-07-12 2021-07-08 0.444 749,946 +0 0.04% 332,630
2021-07-09 2021-07-07 0.451 749,946 +0 0.04% 338,365
2021-07-08 2021-07-06 0.451 749,946 +0 0.04% 338,365
2021-07-07 2021-07-05 0.451 749,946 +0 0.04% 338,365
2021-07-06 2021-07-02 0.459 749,946 +0 0.04% 344,100
2021-07-05 2021-06-30 0.466 749,946 +0 0.04% 349,835
2021-07-02 2021-06-29 0.466 749,946 +0 0.04% 349,835
2021-06-30 2021-06-28 0.466 749,946 +0 0.04% 349,835
2021-06-29 2021-06-25 0.466 749,946 +0 0.04% 349,835
2021-06-28 2021-06-24 0.466 749,946 +0 0.04% 349,835
2021-06-25 2021-06-23 0.482 749,946 +0 0.04% 361,305
2021-06-24 2021-06-22 0.482 749,946 +0 0.04% 361,305
2021-06-23 2021-06-21 0.505 749,946 +0 0.04% 378,510
2021-06-22 2021-06-18 0.466 749,946 +0 0.04% 349,835
2021-06-21 2021-06-17 0.466 749,946 +0 0.04% 349,835
2021-06-18 2021-06-16 0.405 749,946 +0 0.04% 303,955
2021-06-17 2021-06-15 0.398 749,946 +0 0.04% 298,220
2021-06-16 2021-06-11 0.398 749,946 +0 0.04% 298,220
2021-06-15 2021-06-10 0.390 749,946 +0 0.04% 292,485
2021-06-11 2021-06-09 0.405 749,946 +0 0.04% 303,955
2021-06-10 2021-06-08 0.382 749,946 +0 0.04% 286,750
2021-06-09 2021-06-07 0.382 749,946 +0 0.04% 286,750
2021-06-08 2021-06-04 0.390 749,946 +0 0.04% 292,485
2021-06-07 2021-06-03 0.405 749,946 +0 0.04% 303,955
2021-06-04 2021-06-02 0.382 749,946 +0 0.04% 286,750
2021-06-03 2021-06-01 0.379 749,946 +0 0.04% 284,456
2021-06-02 2021-05-31 0.390 749,946 +0 0.04% 292,485
2021-06-01 2021-05-28 0.390 749,946 +0 0.04% 292,485
2021-05-31 2021-05-27 0.390 749,946 +0 0.04% 292,485
2021-05-28 2021-05-26 0.390 749,946 +0 0.04% 292,485
2021-05-27 2021-05-25 0.390 749,946 +0 0.04% 292,485
2021-05-26 2021-05-24 0.398 749,946 +0 0.04% 298,220
2021-05-25 2021-05-21 0.398 749,946 +0 0.04% 298,220
2021-05-24 2021-05-20 0.398 749,946 +0 0.04% 298,220
2021-05-21 2021-05-18 0.390 749,946 +0 0.04% 292,485
2021-05-20 2021-05-17 0.390 749,946 +0 0.04% 292,485
2021-05-18 2021-05-14 0.398 749,946 +0 0.04% 298,220
2021-05-17 2021-05-13 0.379 749,946 +0 0.04% 284,456
2021-05-14 2021-05-12 0.382 749,946 +0 0.04% 286,750
2021-05-13 2021-05-11 0.382 749,946 +0 0.04% 286,750
2021-05-12 2021-05-10 0.382 749,946 +0 0.04% 286,750
2021-05-11 2021-05-07 0.382 749,946 +0 0.04% 286,750
2021-05-10 2021-05-06 0.382 749,946 +0 0.04% 286,750
2021-05-07 2021-05-05 0.382 749,946 +0 0.04% 286,750
2021-05-06 2021-05-04 0.398 749,946 +0 0.04% 298,220
2021-05-05 2021-05-03 0.413 749,946 +0 0.04% 309,690
2021-05-04 2021-04-30 0.398 749,946 +0 0.04% 298,220
2021-05-03 2021-04-29 0.413 749,946 +0 0.04% 309,690
2021-04-30 2021-04-28 0.413 749,946 +0 0.04% 309,690
2021-04-29 2021-04-27 0.421 749,946 +0 0.04% 315,425
2021-04-28 2021-04-26 0.421 749,946 +0 0.04% 315,425
2021-04-27 2021-04-23 0.421 749,946 +0 0.04% 315,425
2021-04-26 2021-04-22 0.405 749,946 +0 0.04% 303,955
2021-04-23 2021-04-21 0.398 749,946 +0 0.04% 298,220
2021-04-22 2021-04-20 0.382 749,946 +0 0.04% 286,750
2021-04-21 2021-04-19 0.382 749,946 +0 0.04% 286,750
2021-04-20 2021-04-16 0.390 749,946 +0 0.04% 292,485
2021-04-19 2021-04-15 0.375 749,946 +0 0.04% 281,015
2021-04-16 2021-04-14 0.398 749,946 +0 0.04% 298,220
2021-04-15 2021-04-13 0.398 749,946 +0 0.04% 298,220
2021-04-14 2021-04-12 0.428 749,946 +0 0.04% 321,160
2021-04-13 2021-04-09 0.444 749,946 +0 0.04% 332,630
2021-04-12 2021-04-08 0.444 749,946 +0 0.04% 332,630
2021-04-09 2021-04-07 0.444 749,946 +0 0.04% 332,630
2021-04-08 2021-04-01 0.436 749,946 +0 0.04% 326,895
2021-04-07 2021-03-31 0.428 749,946 +0 0.04% 321,160
2021-04-01 2021-03-30 0.436 749,946 +0 0.04% 326,895
2021-03-31 2021-03-29 0.421 749,946 +0 0.04% 315,425
2021-03-30 2021-03-26 0.421 749,946 +0 0.04% 315,425
2021-03-29 2021-03-25 0.421 749,946 +0 0.04% 315,425
2021-03-26 2021-03-24 0.421 749,946 +0 0.04% 315,425
2021-03-25 2021-03-23 0.436 749,946 +0 0.04% 326,895
2021-03-24 2021-03-22 0.444 749,946 +0 0.04% 332,630
2021-03-23 2021-03-19 0.421 749,946 +0 0.04% 315,425
2021-03-22 2021-03-18 0.413 749,946 +0 0.04% 309,690
2021-03-19 2021-03-17 0.444 749,946 +0 0.04% 332,630
2021-03-18 2021-03-16 0.421 749,946 +0 0.04% 315,425
2021-03-17 2021-03-15 0.421 749,946 +0 0.04% 315,425
2021-03-16 2021-03-12 0.421 749,946 +0 0.04% 315,425
2021-03-15 2021-03-11 0.436 749,946 +0 0.04% 326,895
2021-03-12 2021-03-10 0.413 749,946 +0 0.04% 309,690
2021-03-11 2021-03-09 0.413 749,946 +0 0.04% 309,690
2021-03-10 2021-03-08 0.413 749,946 +0 0.04% 309,690
2021-03-09 2021-03-05 0.451 749,946 +0 0.04% 338,365
2021-03-08 2021-03-04 0.474 749,946 +0 0.04% 355,570
2021-03-05 2021-03-03 0.489 749,946 +0 0.04% 367,040
2021-03-04 2021-03-02 0.482 749,946 +0 0.04% 361,305
2021-03-03 2021-03-01 0.497 749,946 +0 0.04% 372,775
2021-03-02 2021-02-26 0.474 749,946 +0 0.04% 355,570
2021-03-01 2021-02-25 0.436 749,946 +0 0.04% 326,895
2021-02-26 2021-02-24 0.428 749,946 +0 0.04% 321,160
2021-02-25 2021-02-23 0.474 749,946 +0 0.04% 355,570
2021-02-24 2021-02-22 0.505 749,946 +0 0.04% 378,510
2021-02-23 2021-02-19 0.520 749,946 +0 0.04% 389,980
2021-02-22 2021-02-18 0.520 749,946 +0 0.04% 389,980
2021-02-19 2021-02-17 0.566 749,946 +0 0.04% 424,390
2021-02-18 2021-02-16 0.428 749,946 +0 0.04% 321,160
2021-02-17 2021-02-11 0.390 749,946 +0 0.04% 292,485
2021-02-16 2021-02-09 0.390 749,946 +0 0.04% 292,485
2021-02-10 2021-02-08 0.390 749,946 +0 0.04% 292,485
2021-02-09 2021-02-05 0.382 749,946 +0 0.04% 286,750
2021-02-08 2021-02-04 0.382 749,946 +0 0.04% 286,750
2021-02-05 2021-02-03 0.390 749,946 +0 0.04% 292,485
2021-02-04 2021-02-02 0.398 749,946 +0 0.04% 298,220
2021-02-03 2021-02-01 0.382 749,946 +0 0.04% 286,750
2021-02-02 2021-01-29 0.390 749,946 +0 0.04% 292,485
2021-02-01 2021-01-28 0.390 749,946 +0 0.04% 292,485
2021-01-29 2021-01-27 0.421 749,946 +0 0.04% 315,425
2021-01-28 2021-01-26 0.390 749,946 +0 0.04% 292,485
2021-01-27 2021-01-25 0.390 749,946 +0 0.04% 292,485
2021-01-26 2021-01-22 0.398 749,946 +0 0.04% 298,220
2021-01-25 2021-01-21 0.382 749,946 +0 0.04% 286,750
2021-01-22 2021-01-20 0.390 749,946 +0 0.04% 292,485
2021-01-21 2021-01-19 0.382 749,946 +0 0.04% 286,750
2021-01-20 2021-01-18 0.379 749,946 +0 0.04% 284,456
2021-01-19 2021-01-15 0.379 749,946 +0 0.04% 284,456
2021-01-18 2021-01-14 0.382 749,946 +0 0.04% 286,750
2021-01-15 2021-01-13 0.382 749,946 +0 0.04% 286,750
2021-01-14 2021-01-12 0.381 749,946 +0 0.04% 285,603
2021-01-13 2021-01-11 0.366 749,946 +0 0.04% 274,133
2021-01-12 2021-01-08 0.382 749,946 +0 0.04% 286,750
2021-01-11 2021-01-07 0.390 749,946 +0 0.04% 292,485
2021-01-08 2021-01-06 0.382 749,946 +0 0.04% 286,750
2021-01-07 2021-01-05 0.382 749,946 +0 0.04% 286,750
2021-01-06 2021-01-04 0.390 749,946 +0 0.04% 292,485
2021-01-05 2020-12-31 0.413 749,946 +0 0.04% 309,690
2021-01-04 2020-12-29 0.398 749,946 +0 0.04% 298,220
2020-12-30 2020-12-28 0.398 749,946 +0 0.04% 298,220
2020-12-29 2020-12-24 0.379 749,946 +0 0.04% 284,456
2020-12-28 2020-12-22 0.382 749,946 +0 0.04% 286,750
2020-12-23 2020-12-21 0.390 749,946 +0 0.04% 292,485
2020-12-22 2020-12-18 0.398 749,946 +0 0.04% 298,220
2020-12-21 2020-12-17 0.421 749,946 +0 0.04% 315,425
2020-12-18 2020-12-16 0.413 749,946 +0 0.04% 309,690
2020-12-17 2020-12-15 0.421 749,946 +0 0.04% 315,425
2020-12-16 2020-12-14 0.421 749,946 +0 0.04% 315,425
2020-12-15 2020-12-11 0.421 749,946 +0 0.04% 315,425
2020-12-14 2020-12-10 0.436 749,946 +0 0.04% 326,895
2020-12-11 2020-12-09 0.428 749,946 +0 0.04% 321,160
2020-12-10 2020-12-08 0.413 749,946 +0 0.04% 309,690
2020-12-09 2020-12-07 0.421 749,946 +0 0.04% 315,425
2020-12-08 2020-12-04 0.436 749,946 +0 0.04% 326,895
2020-12-07 2020-12-03 0.428 749,946 +0 0.04% 321,160
2020-12-04 2020-12-02 0.436 749,946 +0 0.04% 326,895
2020-12-03 2020-12-01 0.428 749,946 +0 0.04% 321,160
2020-12-02 2020-11-30 0.421 749,946 +0 0.04% 315,425
2020-12-01 2020-11-27 0.413 749,946 +0 0.04% 309,690
2020-11-30 2020-11-26 0.413 749,946 +0 0.04% 309,690
2020-11-27 2020-11-25 0.428 749,946 +0 0.04% 321,160
2020-11-26 2020-11-24 0.436 749,946 +0 0.04% 326,895
2020-11-25 2020-11-23 0.428 749,946 +0 0.04% 321,160
2020-11-24 2020-11-20 0.428 749,946 +0 0.04% 321,160
2020-11-23 2020-11-19 0.390 749,946 +0 0.04% 292,485
2020-11-20 2020-11-18 0.390 749,946 +0 0.04% 292,485
2020-11-19 2020-11-17 0.390 749,946 +0 0.04% 292,485
2020-11-18 2020-11-16 0.390 749,946 +0 0.04% 292,485
2020-11-17 2020-11-13 0.390 749,946 +0 0.04% 292,485
2020-11-16 2020-11-12 0.413 749,946 +0 0.04% 309,690
2020-11-13 2020-11-11 0.398 749,946 +0 0.04% 298,220
2020-11-12 2020-11-10 0.382 749,946 +0 0.04% 286,750
2020-11-11 2020-11-09 0.355 749,946 +0 0.04% 266,104
2020-11-10 2020-11-06 0.355 749,946 +0 0.04% 266,104
2020-11-09 2020-11-05 0.359 749,946 +0 0.04% 269,545
2020-11-06 2020-11-04 0.336 749,946 +0 0.04% 252,340
2020-11-05 2020-11-03 0.344 749,946 +0 0.04% 258,075
2020-11-04 2020-11-02 0.349 749,946 +0 0.04% 261,516
2020-11-03 2020-10-30 0.341 749,946 +0 0.04% 255,781
2020-11-02 2020-10-29 0.356 749,946 +0 0.04% 267,251
2020-10-30 2020-10-28 0.361 749,946 +0 0.04% 270,692
2020-10-29 2020-10-27 0.350 749,946 +0 0.04% 262,663
2020-10-28 2020-10-23 0.346 749,946 +0 0.04% 259,222
2020-10-27 2020-10-22 0.344 749,946 +0 0.04% 258,075
2020-10-23 2020-10-21 0.344 749,946 +0 0.04% 258,075
2020-10-22 2020-10-20 0.372 749,946 +0 0.04% 278,721
2020-10-21 2020-10-19 0.336 749,946 +0 0.04% 252,340
2020-10-20 2020-10-16 0.318 749,946 +0 0.04% 238,576
2020-10-19 2020-10-15 0.304 749,946 +0 0.04% 228,253
2020-10-16 2020-10-14 0.301 749,946 +0 0.04% 225,959
2020-10-15 2020-10-12 0.306 749,946 +0 0.04% 229,400
2020-10-14 2020-10-09 0.315 749,946 +0 0.04% 236,282
2020-10-12 2020-10-08 0.309 749,946 +0 0.04% 231,694
2020-10-09 2020-10-07 0.310 749,946 +0 0.04% 232,841
2020-10-08 2020-10-06 0.312 749,946 +0 0.04% 233,988
2020-10-07 2020-10-05 0.314 749,946 +0 0.04% 235,135
2020-10-06 2020-09-30 0.309 749,946 +0 0.04% 231,694
2020-10-05 2020-09-29 0.315 749,946 +0 0.04% 236,282
2020-09-30 2020-09-28 0.318 749,946 +0 0.04% 238,576
2020-09-29 2020-09-25 0.315 749,946 +0 0.04% 236,282
2020-09-28 2020-09-24 0.309 749,946 +0 0.04% 231,694
2020-09-25 2020-09-23 0.344 749,946 +0 0.04% 258,075
2020-09-24 2020-09-22 0.349 749,946 +0 0.04% 261,516
2020-09-23 2020-09-21 0.353 749,946 +0 0.04% 264,957
2020-09-22 2020-09-18 0.364 749,946 +0 0.04% 272,986
2020-09-21 2020-09-17 0.367 749,946 +0 0.04% 275,280
2020-09-18 2020-09-16 0.366 749,946 +0 0.04% 274,133
2020-09-17 2020-09-15 0.390 749,946 +0 0.04% 292,485
2020-09-16 2020-09-14 0.405 749,946 +0 0.04% 303,955
2020-09-15 2020-09-11 0.413 749,946 +0 0.04% 309,690
2020-09-14 2020-09-10 0.405 749,946 +0 0.04% 303,955
2020-09-11 2020-09-09 0.398 749,946 +0 0.04% 298,220
2020-09-10 2020-09-08 0.413 749,946 +0 0.04% 309,690
2020-09-09 2020-09-07 0.413 749,946 +0 0.04% 309,690
2020-09-08 2020-09-04 0.405 749,946 +0 0.04% 303,955
2020-09-07 2020-09-03 0.405 749,946 +0 0.04% 303,955
2020-09-04 2020-09-02 0.405 749,946 +0 0.04% 303,955
2020-09-03 2020-09-01 0.405 749,946 +0 0.04% 303,955
2020-09-02 2020-08-31 0.398 749,946 +0 0.04% 298,220
2020-09-01 2020-08-28 0.398 749,946 +0 0.04% 298,220
2020-08-31 2020-08-27 0.405 749,946 +0 0.04% 303,955
2020-08-28 2020-08-26 0.413 749,946 +0 0.04% 309,690
2020-08-27 2020-08-25 0.413 749,946 +0 0.04% 309,690
2020-08-26 2020-08-24 0.421 749,946 +0 0.04% 315,425
2020-08-25 2020-08-21 0.421 749,946 +0 0.04% 315,425
2020-08-24 2020-08-20 0.413 749,946 +0 0.04% 309,690
2020-08-21 2020-08-19 0.413 749,946 +0 0.04% 309,690
2020-08-20 2020-08-18 0.413 749,946 +0 0.04% 309,690
2020-08-19 2020-08-17 0.421 749,946 +0 0.04% 315,425
2020-08-18 2020-08-14 0.421 749,946 +0 0.04% 315,425
2020-08-17 2020-08-13 0.421 749,946 +0 0.04% 315,425
2020-08-14 2020-08-12 0.421 749,946 +0 0.04% 315,425
2020-08-13 2020-08-11 0.421 749,946 +0 0.04% 315,425
2020-08-12 2020-08-10 0.421 749,946 +0 0.04% 315,425
2020-08-11 2020-08-07 0.428 749,946 +0 0.04% 321,160
2020-08-10 2020-08-06 0.428 749,946 +0 0.04% 321,160
2020-08-07 2020-08-05 0.428 749,946 +0 0.04% 321,160
2020-08-06 2020-08-04 0.428 749,946 +0 0.04% 321,160
2020-08-05 2020-08-03 0.428 749,946 +0 0.04% 321,160
2020-08-04 2020-07-31 0.482 749,946 +0 0.04% 361,305
2020-08-03 2020-07-30 0.551 749,946 +0 0.04% 412,920
2020-07-31 2020-07-29 0.528 749,946 +0 0.04% 395,715
2020-07-30 2020-07-28 0.543 749,946 +0 0.04% 407,185
2020-07-29 2020-07-27 0.543 749,946 +0 0.04% 407,185
2020-07-28 2020-07-24 0.558 749,946 +0 0.04% 418,655
2020-07-27 2020-07-23 0.604 749,946 +0 0.04% 453,065
2020-07-24 2020-07-22 0.627 749,946 +0 0.04% 470,270
2020-07-23 2020-07-21 0.627 749,946 +0 0.04% 470,270
2020-07-22 2020-07-20 0.619 749,946 +0 0.04% 464,535
2020-07-21 2020-07-17 0.619 749,946 +0 0.04% 464,535
2020-07-20 2020-07-16 0.635 749,946 +0 0.04% 476,005
2020-07-17 2020-07-15 0.650 749,946 +0 0.04% 487,475
2020-07-16 2020-07-14 0.650 749,946 +0 0.04% 487,475
2020-07-15 2020-07-13 0.650 749,946 +0 0.04% 487,475
2020-07-14 2020-07-10 0.650 749,946 +0 0.04% 487,475
2020-07-13 2020-07-09 0.650 749,946 +0 0.04% 487,475
2020-07-10 2020-07-08 0.681 749,946 +0 0.04% 510,415
2020-07-09 2020-07-07 0.704 749,946 +0 0.04% 527,620
2020-07-08 2020-07-06 0.711 749,946 +0 0.04% 533,355
2020-07-07 2020-07-03 0.711 749,946 +0 0.04% 533,355
2020-07-06 2020-07-02 0.711 749,946 +0 0.04% 533,355
2020-07-03 2020-06-30 0.726 749,946 +0 0.04% 544,825
2020-07-02 2020-06-29 0.719 749,946 +0 0.04% 539,090
2020-06-30 2020-06-26 0.749 749,946 +0 0.04% 562,030
2020-06-29 2020-06-24 0.734 749,946 +0 0.04% 550,560
2020-06-26 2020-06-23 0.681 749,946 +0 0.04% 510,415
2020-06-24 2020-06-22 0.681 749,946 +0 0.04% 510,415
2020-06-23 2020-06-19 0.719 749,946 +0 0.04% 539,090
2020-06-22 2020-06-18 0.757 749,946 +0 0.04% 567,765
2020-06-19 2020-06-17 0.742 749,946 +0 0.04% 556,295
2020-06-18 2020-06-16 0.711 749,946 +0 0.04% 533,355
2020-06-17 2020-06-15 0.673 749,946 +0 0.04% 504,680
2020-06-16 2020-06-12 0.642 749,946 +0 0.04% 481,740
2020-06-15 2020-06-11 0.619 749,946 +0 0.04% 464,535
2020-06-12 2020-06-10 0.574 749,946 +0 0.04% 430,125
2020-06-11 2020-06-09 0.535 749,946 +0 0.04% 401,450
2020-06-10 2020-06-08 0.535 749,946 +0 0.04% 401,450
2020-06-09 2020-06-05 0.551 749,946 +0 0.04% 412,920
2020-06-08 2020-06-04 0.543 749,946 +0 0.04% 407,185
2020-06-05 2020-06-03 0.520 749,946 +0 0.04% 389,980
2020-06-04 2020-06-02 0.543 749,946 +0 0.04% 407,185
2020-06-03 2020-06-01 0.574 749,946 +0 0.04% 430,125
2020-06-02 2020-05-29 0.512 749,946 +0 0.04% 384,245
2020-06-01 2020-05-28 0.528 749,946 +0 0.04% 395,715
2020-05-29 2020-05-27 0.543 749,946 +0 0.04% 407,185
2020-05-28 2020-05-26 0.558 749,946 +0 0.04% 418,655
2020-05-27 2020-05-25 0.528 749,946 +0 0.04% 395,715
2020-05-26 2020-05-22 0.543 749,946 +0 0.04% 407,185
2020-05-25 2020-05-21 0.535 749,946 +0 0.04% 401,450
2020-05-22 2020-05-20 0.535 749,946 +0 0.04% 401,450
2020-05-21 2020-05-19 0.543 749,946 +0 0.04% 407,185
2020-05-20 2020-05-18 0.535 749,946 +0 0.04% 401,450
2020-05-19 2020-05-15 0.543 749,946 +0 0.04% 407,185
2020-05-18 2020-05-14 0.551 749,946 +0 0.04% 412,920
2020-05-15 2020-05-13 0.566 749,946 +0 0.04% 424,390
2020-05-14 2020-05-12 0.558 749,946 +0 0.04% 418,655
2020-05-13 2020-05-11 0.574 749,946 +0 0.04% 430,125
2020-05-12 2020-05-08 0.589 749,946 +0 0.04% 441,595
2020-05-11 2020-05-07 0.574 749,946 +0 0.04% 430,125
2020-05-08 2020-05-06 0.566 749,946 +0 0.04% 424,390
2020-05-07 2020-05-05 0.581 749,946 +0 0.04% 435,860
2020-05-06 2020-05-04 0.558 749,946 +0 0.04% 418,655
2020-05-05 2020-04-29 0.581 749,946 +0 0.04% 435,860
2020-05-04 2020-04-28 0.596 749,946 +0 0.04% 447,330
2020-04-29 2020-04-27 0.581 749,946 +0 0.04% 435,860
2020-04-28 2020-04-24 0.581 749,946 +0 0.04% 435,860
2020-04-27 2020-04-23 0.581 749,946 +0 0.04% 435,860
2020-04-24 2020-04-22 0.589 749,946 +0 0.04% 441,595
2020-04-23 2020-04-21 0.589 749,946 +0 0.04% 441,595
2020-04-22 2020-04-20 0.635 749,946 +0 0.04% 476,005
2020-04-21 2020-04-17 0.627 749,946 +0 0.04% 470,270
2020-04-20 2020-04-16 0.627 749,946 +0 0.04% 470,270
2020-04-17 2020-04-15 0.635 749,946 +0 0.04% 476,005
2020-04-16 2020-04-14 0.596 749,946 +0 0.04% 447,330
2020-04-15 2020-04-09 0.619 749,946 +0 0.04% 464,535
2020-04-14 2020-04-08 0.619 749,946 +0 0.04% 464,535
2020-04-09 2020-04-07 0.627 749,946 +0 0.04% 470,270
2020-04-08 2020-04-06 0.635 749,946 +0 0.04% 476,005
2020-04-07 2020-04-03 0.619 749,946 +0 0.04% 464,535
2020-04-06 2020-04-02 0.619 749,946 +0 0.04% 464,535
2020-04-03 2020-04-01 0.604 749,946 +0 0.04% 453,065
2020-04-02 2020-03-31 0.642 749,946 +0 0.04% 481,740
2020-04-01 2020-03-30 0.589 749,946 +0 0.04% 441,595
2020-03-31 2020-03-27 0.650 749,946 +0 0.04% 487,475
2020-03-30 2020-03-26 0.658 749,946 +0 0.04% 493,210
2020-03-27 2020-03-25 0.650 749,946 +0 0.04% 487,475
2020-03-26 2020-03-24 0.642 749,946 +0 0.04% 481,740
2020-03-25 2020-03-23 0.658 749,946 +0 0.04% 493,210
2020-03-24 2020-03-20 0.673 749,946 +0 0.04% 504,680
2020-03-23 2020-03-19 0.604 749,946 +0 0.04% 453,065
2020-03-20 2020-03-18 0.650 749,946 -5,230 0.04% 487,475
2018-12-03 2018-11-29 0.990 755,176 +43,260 0.04% 747,362
2018-03-02 2018-02-28 1.476 711,916 +30,819 0.04% 1,051,049
2018-01-24 2018-01-22 1.898 681,097 -30,819 0.04% 1,292,849
2017-06-07 2017-06-05 2.142 711,916 -30,819 0.04% 1,524,599
2017-06-01 2017-05-29 1.898 742,735 -30,819 0.05% 1,409,849
2017-03-03 2017-03-01 1.758 773,554 +16,919 0.05% 1,360,046
2017-02-24 2017-02-22 1.725 756,635 -54,261 0.05% 1,305,200
2017-02-22 2017-02-20 1.625 810,896 +18,087 0.05% 1,318,100
2017-02-20 2017-02-16 1.659 792,809 +36,174 0.05% 1,315,000
2016-12-23 2016-12-21 1.344 756,635 -603 0.05% 1,016,550
2016-11-24 2016-11-22 1.327 757,238 -603 0.05% 1,004,800
2016-11-03 2016-11-01 1.277 757,841 +603 0.05% 967,890
2016-10-25 2016-10-20 1.294 757,238 +60,290 0.05% 979,680
2016-10-03 2016-09-29 1.393 696,948 +60,289 0.04% 971,040
2016-09-21 2016-09-19 1.426 636,659 -31,049 0.04% 908,160
2016-09-19 2016-09-14 1.526 667,708 +28,336 0.04% 1,018,900
2016-06-30 2016-06-28 1.128 639,372 -301 0.04% 721,140
2016-06-29 2016-06-27 1.128 639,673 +301 0.04% 721,480
2016-05-30 2016-05-26 1.211 639,372 +1,206 0.04% 774,165
2016-05-25 2016-05-23 1.281 638,166 +9,929 0.04% 817,174
2016-04-21 2016-04-19 1.432 628,237 +1,483 0.04% 899,724
2015-12-29 2015-12-24 1.719 626,754 -1,187 0.04% 1,077,121
2015-11-26 2015-11-24 1.685 627,941 +1,187 0.04% 1,058,001
2015-10-08 2015-10-06 1.769 626,754 -1,187 0.04% 1,108,801
2015-09-29 2015-09-24 1.735 627,941 +1,187 0.04% 1,089,741
2015-09-24 2015-09-22 1.974 626,754 +27,458 0.04% 1,236,908
2015-09-18 2015-09-16 1.903 599,296 +56,751 0.04% 1,140,480
2015-09-04 2015-09-01 1.868 542,545 +70,088 0.04% 1,013,361
2015-08-28 2015-08-26 1.921 472,457 +43,415 0.03% 907,426
2015-07-02 2015-06-29 2.714 429,042 +56,752 0.03% 1,164,241
2015-06-25 2015-06-23 2.996 372,290 -568 0.02% 1,115,200
2015-06-18 2015-06-16 3.154 372,858 -76,614 0.02% 1,176,031
2015-06-12 2015-06-10 3.225 449,472 -113,503 0.03% 1,449,360
2015-06-09 2015-06-05 3.383 562,975 -190,118 0.04% 1,904,639
2015-05-28 2015-05-26 3.688 753,093 +227,006 0.05% 2,777,116
2015-05-27 2015-05-22 3.510 526,087 +155,506 0.03% 1,846,736
2015-05-26 2015-05-21 3.333 370,581 +22,562 0.02% 1,235,159
2015-05-06 2015-05-04 3.581 348,019 +564 0.02% 1,246,339
2015-05-04 2015-04-29 3.564 347,455 -56,405 0.02% 1,238,160
2015-04-28 2015-04-24 3.298 403,860 +33,843 0.03% 1,331,760
2015-04-22 2015-04-20 3.351 370,017 +56,405 0.02% 1,239,840
2015-01-07 2015-01-05 3.581 313,612 -564 0.02% 1,123,120
2014-09-25 2014-09-23 4.523 314,176 +6,318 0.02% 1,421,077
2014-06-20 2014-06-18 4.198 307,858 -33,162 0.02% 1,292,240
2014-06-18 2014-06-16 3.944 341,020 +33,162 0.02% 1,345,058
2014-05-30 2014-05-28 4.053 307,858 +54,994 0.02% 1,247,680
2014-05-27 2014-05-23 3.980 252,864 +277 0.02% 1,006,501
2014-05-26 2014-05-22 4.125 252,587 +22,108 0.02% 1,041,959
2014-05-23 2014-05-21 4.161 230,479 -27,635 0.02% 959,100
2014-05-20 2014-05-16 4.057 258,114 +1,410 0.02% 1,047,132
2014-05-02 2014-04-29 4.148 256,704 -549 0.02% 1,064,762
2014-04-25 2014-04-23 4.330 257,253 +549 0.02% 1,113,839
2014-04-15 2014-04-11 4.384 256,704 +10,994 0.02% 1,125,472
2014-03-31 2014-03-27 4.330 245,710 +10,994 0.02% 1,063,861
2014-03-14 2014-03-12 4.130 234,716 +10,994 0.02% 969,289
2014-03-13 2014-03-11 4.257 223,722 +10,993 0.01% 952,378
2014-03-07 2014-03-05 4.603 212,729 -21,987 0.01% 979,111
2014-02-19 2014-02-17 4.657 234,716 -3,023 0.02% 1,093,119
2014-02-17 2014-02-13 4.512 237,739 +3,023 0.02% 1,072,598
2014-02-10 2014-02-06 4.239 234,716 -27,484 0.02% 994,909
2014-02-06 2014-02-04 4.221 262,200 +27,484 0.02% 1,106,638
2014-01-17 2014-01-15 4.584 234,716 +27,484 0.02% 1,076,039
2013-12-27 2013-12-20 4.221 207,232 -27,484 0.01% 874,641
2013-12-23 2013-12-19 4.148 234,716 +54,969 0.02% 973,559
2013-12-20 2013-12-18 4.257 179,747 +49,471 0.01% 765,178
2013-12-18 2013-12-16 4.439 130,276 +10,994 0.01% 578,281
2013-12-17 2013-12-13 4.548 119,282 -10,994 0.01% 542,500
2013-12-16 2013-12-12 4.475 130,276 +38,478 0.01% 583,021
2013-12-13 2013-12-11 4.512 91,798 -10,993 0.01% 414,162
2013-12-12 2013-12-10 4.566 102,791 +10,993 0.01% 469,368
2013-12-11 2013-12-09 4.530 91,798 +27,485 0.01% 415,832
2013-12-09 2013-12-05 5.185 64,313 -27,485 0.00% 333,448
2013-12-02 2013-11-28 4.348 91,798 +27,485 0.01% 399,132
2013-11-29 2013-11-27 4.330 64,313 +54,968 0.00% 278,459
2013-11-08 2013-11-06 5.112 9,345 -1,649 0.00% 47,772
2013-11-07 2013-11-05 4.985 10,994 +1,649 0.00% 54,801
2013-09-25 2013-09-23 6.305 9,345 +177 0.00% 58,919
2013-09-04 2013-09-02 5.674 9,168 +1,349 0.00% 52,023
2013-05-21 2013-05-16 7.138 7,819 +181 0.00% 55,814
2013-05-14 2013-05-10 7.860 7,638 +264 0.00% 60,033
2013-03-19 2013-03-15 9.189 7,374 -264 0.00% 67,757
2013-03-15 2013-03-13 9.132 7,638 +264 0.00% 69,748
2013-03-12 2013-03-08 9.644 7,374 -1,054 0.00% 71,117
2013-03-11 2013-03-07 9.341 8,428 +790 0.00% 78,722
2013-03-05 2013-03-01 9.606 7,638 +264 0.00% 73,373
2013-01-31 2013-01-29 11.998 7,374 -5,268 0.00% 88,476
2013-01-08 2013-01-04 12.720 12,642 +790 0.00% 160,804
2012-11-19 2012-11-15 12.416 11,852 -526 0.00% 147,155
2012-11-14 2012-11-12 12.245 12,378 -264 0.00% 151,571
2012-11-12 2012-11-08 13.100 12,642 +790 0.00% 165,604
2012-11-06 2012-11-02 13.422 11,852 +527 0.00% 159,081
2012-10-16 2012-10-12 13.005 11,325 -263 0.00% 147,277
2012-09-25 2012-09-21 12.485 11,588 +152 0.00% 144,681
2012-08-16 2012-08-14 13.447 11,436 -520 0.00% 153,783
2012-08-13 2012-08-09 13.851 11,956 -259 0.00% 165,606
2012-08-10 2012-08-08 13.813 12,215 +1,039 0.00% 168,724
2012-08-09 2012-08-07 13.871 11,176 -4,158 0.00% 155,017
2012-08-03 2012-08-01 13.409 15,334 +2,599 0.00% 205,611
2012-08-01 2012-07-30 13.467 12,735 +1,559 0.00% 171,496
2012-07-20 2012-07-18 13.351 11,176 -260 0.00% 149,212
2012-07-12 2012-07-10 13.755 11,436 +260 0.00% 157,303
2012-05-22 2012-05-18 14.788 11,176 +199 0.00% 165,267
2012-04-27 2012-04-25 16.550 10,977 -1,276 0.00% 181,674
2012-04-24 2012-04-20 16.825 12,253 +1,276 0.00% 206,153
2012-04-23 2012-04-19 17.099 10,977 -1,276 0.00% 187,694
2012-03-22 2012-03-20 18.333 12,253 +1,276 0.00% 224,632
2012-03-21 2012-03-19 18.254 10,977 -255 0.00% 200,379
2012-03-19 2012-03-15 18.274 11,232 +255 0.00% 205,254
2012-02-21 2012-02-17 19.469 10,977 -255 0.00% 213,709
2012-02-20 2012-02-16 19.371 11,232 +255 0.00% 217,574
2012-02-17 2012-02-15 19.351 10,977 -255 0.00% 212,419
2012-02-16 2012-02-14 19.175 11,232 -256 0.00% 215,374
2012-02-15 2012-02-13 18.764 11,488 +256 0.00% 215,557
2012-02-14 2012-02-10 18.803 11,232 -511 0.00% 211,194
2012-02-13 2012-02-09 19.586 11,743 +511 0.00% 230,002
2012-02-08 2012-02-06 19.586 11,232 +255 0.00% 219,994
2011-11-10 2011-11-08 19.038 10,977 -2,553 0.00% 208,979
2011-10-19 2011-10-17 19.214 13,530 -766 0.00% 259,968
2011-10-18 2011-10-14 19.097 14,296 +256 0.00% 273,006
2011-10-17 2011-10-13 19.097 14,040 +510 0.00% 268,117
2011-09-22 2011-09-20 19.072 13,530 +122 0.00% 258,049
2011-08-24 2011-08-22 18.598 13,408 -253 0.00% 249,363
2011-07-25 2011-07-21 21.306 13,661 -5,566 0.00% 291,058
2011-07-11 2011-07-07 22.333 19,227 +506 0.00% 429,406
2011-07-07 2011-07-05 23.045 18,721 -1,265 0.00% 431,425
2011-06-24 2011-06-22 21.661 19,986 -2,024 0.00% 432,927
2011-06-15 2011-06-13 21.306 22,010 +2,024 0.00% 468,939
2011-06-01 2011-05-30 23.085 19,986 -506 0.00% 461,367
2011-05-31 2011-05-27 22.057 20,492 +506 0.00% 451,987
2011-05-12 2011-05-09 24.470 19,986 -305 0.00% 489,060
2011-05-11 2011-05-06 23.752 20,291 +501 0.00% 481,943
2011-04-29 2011-04-27 23.512 19,790 -251 0.00% 465,304
2011-04-28 2011-04-26 23.193 20,041 +251 0.00% 464,805
2011-04-27 2011-04-21 23.831 19,790 -251 0.00% 471,624
2011-04-26 2011-04-20 23.432 20,041 -501 0.00% 469,605
2011-04-18 2011-04-14 23.552 20,542 +752 0.00% 483,805
2011-04-15 2011-04-13 23.672 19,790 -1,503 0.00% 468,464
2011-04-13 2011-04-11 23.592 21,293 +1,002 0.00% 502,342
2011-04-12 2011-04-08 23.193 20,291 +501 0.00% 470,603
2011-04-08 2011-04-06 21.875 19,790 -1,002 0.00% 432,914
2011-04-07 2011-04-04 21.117 20,792 +501 0.00% 439,064
2011-04-06 2011-04-01 20.678 20,291 +501 0.00% 419,574
2011-02-18 2011-02-16 24.271 19,790 -251 0.00% 480,314
2011-02-17 2011-02-15 24.310 20,041 +251 0.00% 487,205
2011-01-25 2011-01-21 25.827 19,790 -10,021 0.00% 511,123
2011-01-14 2011-01-12 25.548 29,811 -501 0.00% 761,609
2011-01-13 2011-01-11 25.149 30,312 +501 0.00% 762,308
2011-01-05 2011-01-03 24.909 29,811 -501 0.00% 742,569
2011-01-04 2010-12-31 23.911 30,312 +501 0.00% 724,798
2010-12-29 2010-12-24 23.951 29,811 -501 0.00% 714,008
2010-12-23 2010-12-21 24.710 30,312 +501 0.00% 748,998
2010-12-22 2010-12-20 25.109 29,811 -501 0.00% 748,519
2010-12-21 2010-12-17 25.109 30,312 +501 0.00% 761,098
2010-12-15 2010-12-13 25.548 29,811 -5,010 0.00% 761,609
2010-12-13 2010-12-09 25.428 34,821 -501 0.00% 885,434
2010-12-09 2010-12-07 25.308 35,322 +7,766 0.00% 893,943
2010-12-08 2010-12-06 26.147 27,556 +250 0.00% 720,498
2010-11-30 2010-11-26 26.306 27,306 +251 0.00% 718,322
2010-11-29 2010-11-25 26.945 27,055 -251 0.00% 728,999
2010-11-16 2010-11-12 26.666 27,306 +10,021 0.00% 728,132
2010-11-15 2010-11-11 26.985 17,285 -251 0.00% 466,435
2010-11-11 2010-11-09 26.985 17,536 +501 0.00% 473,209
2010-11-03 2010-11-01 28.262 17,035 -501 0.00% 481,450
2010-11-01 2010-10-28 28.063 17,536 -250 0.00% 492,109
2010-10-28 2010-10-26 27.145 17,786 +250 0.00% 482,795
2010-10-27 2010-10-25 27.743 17,536 -501 0.00% 486,509
2010-10-26 2010-10-22 27.384 18,037 -2,254 0.00% 493,928
2010-10-21 2010-10-19 26.448 20,291 +109 0.00% 536,661
2010-10-19 2010-10-15 27.291 20,182 +498 0.00% 550,788
2010-10-07 2010-10-05 27.813 19,684 -249 0.00% 547,467
2010-10-06 2010-10-04 28.013 19,933 -748 0.00% 558,392
2010-10-05 2010-09-30 27.090 20,681 +249 0.00% 560,256
2010-09-28 2010-09-24 28.054 20,432 +1,246 0.00% 573,191
2010-09-24 2010-09-21 28.816 19,186 +4,984 0.00% 552,866
2010-09-14 2010-09-10 27.612 14,202 -499 0.00% 392,147
2010-09-09 2010-09-07 27.532 14,701 +499 0.00% 404,746
2010-09-08 2010-09-06 27.131 14,202 -250 0.00% 385,307
2010-08-25 2010-08-23 26.408 14,452 +250 0.00% 381,650
2010-08-20 2010-08-18 27.291 14,202 -499 0.00% 387,587
2010-08-12 2010-08-10 26.729 14,701 +499 0.00% 392,945
2010-08-04 2010-08-02 27.211 14,202 -499 0.00% 386,447
2010-08-02 2010-07-29 26.488 14,701 +249 0.00% 389,405
2010-07-30 2010-07-28 26.488 14,452 +250 0.00% 382,810
2010-07-29 2010-07-27 26.689 14,202 -499 0.00% 379,038
2010-07-28 2010-07-26 26.890 14,701 +499 0.00% 395,305
2010-07-27 2010-07-23 27.251 14,202 -748 0.00% 387,017
2010-07-26 2010-07-22 26.729 14,950 +498 0.00% 399,601
2010-07-23 2010-07-21 27.211 14,452 -747 0.00% 393,250
2010-07-21 2010-07-19 26.087 15,199 +249 0.00% 396,497
2010-07-20 2010-07-16 26.488 14,950 -997 0.00% 396,001
2010-07-19 2010-07-15 26.769 15,947 +499 0.00% 426,890
2010-07-16 2010-07-14 27.251 15,448 -249 0.00% 420,972
2010-07-15 2010-07-13 26.769 15,697 -250 0.00% 420,198
2010-07-14 2010-07-12 26.609 15,947 -249 0.00% 424,330
2010-07-09 2010-07-07 26.167 16,196 -249 0.00% 423,805
2010-07-08 2010-07-06 25.686 16,445 +249 0.00% 422,401
2010-07-07 2010-07-05 26.047 16,196 +499 0.00% 421,855
2010-07-06 2010-07-02 26.649 15,697 -1,246 0.00% 418,308
2010-07-02 2010-06-29 26.569 16,943 -499 0.00% 450,152
2010-06-29 2010-06-25 26.609 17,442 +748 0.00% 464,110
2010-06-25 2010-06-23 27.251 16,694 -1,495 0.00% 454,927
2010-06-24 2010-06-22 26.649 18,189 +1,246 0.00% 484,717
2010-06-22 2010-06-18 26.408 16,943 -2,243 0.00% 447,432
2010-06-21 2010-06-17 25.846 19,186 -498 0.00% 495,886
2010-06-18 2010-06-15 25.646 19,684 +2,990 0.00% 504,807
2010-06-14 2010-06-10 24.722 16,694 -2,741 0.00% 412,717
2010-06-10 2010-06-08 24.241 19,435 -1,246 0.00% 471,121
2010-06-03 2010-06-01 24.602 20,681 +1,246 0.00% 508,795
2010-06-02 2010-05-31 25.365 19,435 -1,246 0.00% 492,961
2010-05-18 2010-05-14 22.916 20,681 -49,833 0.00% 473,935
2010-05-17 2010-05-13 23.358 70,514 -19,933 0.01% 1,647,060
2010-05-10 2010-05-06 23.592 90,447 +897 0.01% 2,133,813
2010-05-05 2010-05-03 24.970 89,550 +1,233 0.01% 2,236,071
2010-04-22 2010-04-20 25.740 88,317 +493 0.01% 2,273,303
2010-04-15 2010-04-13 25.497 87,824 -740 0.01% 2,239,253
2010-04-14 2010-04-12 25.538 88,564 +740 0.01% 2,261,711
2010-04-08 2010-04-01 27.281 87,824 +494 0.01% 2,395,894
2010-04-01 2010-03-30 27.767 87,330 -14,802 0.01% 2,424,897
2010-03-29 2010-03-25 27.443 102,132 -4,934 0.01% 2,802,785
2010-03-25 2010-03-23 27.483 107,066 +987 0.01% 2,942,527
2010-03-24 2010-03-22 27.889 106,079 -4,934 0.01% 2,958,401
2010-03-22 2010-03-18 27.159 111,013 +1,234 0.01% 3,015,004
2010-03-18 2010-03-16 27.037 109,779 +493 0.01% 2,968,140
2010-03-16 2010-03-12 26.794 109,286 +493 0.01% 2,928,230
2010-03-10 2010-03-08 27.686 108,793 -24,916 0.01% 3,012,041
2010-03-02 2010-02-26 26.065 133,709 -740 0.01% 3,485,065
2010-02-24 2010-02-22 22.660 134,449 +493 0.01% 3,046,552
2010-02-19 2010-02-17 25.173 133,956 +494 0.01% 3,372,042
2010-02-12 2010-02-10 23.389 133,462 +493 0.01% 3,121,567
2010-02-11 2010-02-09 23.349 132,969 +25,657 0.01% 3,104,646
2010-02-10 2010-02-08 23.551 107,312 +1,480 0.01% 2,527,340
2010-02-01 2010-01-28 26.754 105,832 -740 0.01% 2,831,393
2010-01-25 2010-01-21 26.551 106,572 +986 0.01% 2,829,591
2010-01-22 2010-01-20 27.443 105,586 +19,736 0.01% 2,897,572
2010-01-21 2010-01-19 28.213 85,850 +740 0.01% 2,422,082
2010-01-19 2010-01-15 28.659 85,110 +19,736 0.01% 2,439,154
2010-01-18 2010-01-14 29.226 65,374 +21,216 0.00% 1,910,643
2010-01-15 2010-01-13 29.997 44,158 -3,701 0.00% 1,324,587
2010-01-14 2010-01-12 30.199 47,859 +4,934 0.00% 1,445,304
2010-01-13 2010-01-11 30.118 42,925 +247 0.00% 1,292,821
2010-01-12 2010-01-08 29.388 42,678 +30,837 0.00% 1,254,242
2010-01-11 2010-01-07 29.713 11,841 -740 0.00% 351,829
2010-01-08 2010-01-06 29.388 12,581 +2,960 0.00% 369,737
2010-01-07 2010-01-05 29.591 9,621 +1,480 0.00% 284,697
2009-12-10 2009-12-08 26.956 8,141 +987 0.00% 219,452
2009-12-04 2009-12-02 27.564 7,154 -3,947 0.00% 197,196
2009-11-17 2009-11-13 25.700 11,101 +3,947 0.00% 285,293
2009-11-05 2009-11-03 25.335 7,154 -4,934 0.00% 181,246
2009-11-04 2009-11-02 24.970 12,088 +4,934 0.00% 301,838
2009-10-29 2009-10-27 25.619 7,154 -4,934 0.00% 183,276
2009-10-28 2009-10-23 25.497 12,088 +4,934 0.00% 308,208
2009-10-22 2009-10-20 26.305 7,154 +32 0.00% 188,186
2009-10-13 2009-10-09 26.916 7,122 -1,473 0.00% 191,695
2009-10-12 2009-10-08 25.735 8,595 +1,473 0.00% 221,192
2009-06-12 2009-06-10 22.192 7,122 -1,964 0.00% 158,054
2009-05-15 2009-05-13 22.600 9,086 +82 0.00% 205,343
2009-04-06 2009-04-02 15.902 9,004 +1,946 0.00% 143,183
2008-12-23 2008-12-19 18.491 7,058 -1,460 0.00% 130,508
2008-10-23 2008-10-21 17.165 8,518 +76 0.00% 146,211
2008-07-22 2008-07-18 22.223 8,442 +8,442 0.00% 187,608
2008-07-14 2008-07-10 21.145 0 -1,688
2008-07-08 2008-07-04 532.777 1,688 -6,754 0.00% 899,327
2008-07-07 2008-07-03 548.843 8,442 +8,104 0.00% 4,633,333
2008-05-15 2008-05-13 746.518 338 +2 0.00% 252,323
2008-03-10 2008-03-06 743.911 336 +192 0.00% 249,954
2008-02-11 2008-02-04 791.351 144 -48 0.00% 113,954
2008-01-30 2008-01-28 740.262 192 -48 0.00% 142,130
2008-01-22 2008-01-18 777.796 240 +96 0.00% 186,671
2007-10-24 2007-10-22 776.754 144 -48 0.00% 111,853
2007-09-27 2007-09-24 714.197 192 -48 0.00% 137,126
2007-09-21 2007-09-19 739.741 240 +48 0.00% 177,538
2007-09-12 2007-09-10 714.197 192 +96 0.00% 137,126
2007-09-06 2007-09-04 673.793 96 +96 0.00% 64,684
2007-08-29 2007-08-27 630.896 0 -48
2007-08-23 2007-08-21 525.224 48 -3,154 0.00% 25,211
2007-08-20 2007-08-16 538.825 3,202 -2,963 0.01% 1,725,318
2007-07-27 2007-07-25 639.789 6,165 +1,721 0.01% 3,944,301
2007-07-20 2007-07-18 589.569 4,444 -144 0.01% 2,620,043
2007-07-13 2007-07-11 569.167 4,588 +48 0.01% 2,611,336
2007-07-06 2007-07-04 554.519 4,540 +143 0.01% 2,517,516
2007-07-05 2007-07-03 544.579 4,397 +4,015 0.01% 2,394,516
2007-06-26 2007-06-22 524.177 382 0.00% 200,236

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top