History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 54,341,000 +0 2.06% 7,607,740
2025-10-13 2025-10-09 0.140 54,341,000 +0 2.06% 7,607,740
2025-10-10 2025-10-08 0.144 54,341,000 -320,000 2.06% 7,825,104
2025-10-08 2025-10-03 0.147 54,661,000 +52,500 2.07% 8,035,167
2025-10-06 2025-10-02 0.147 54,608,500 +100,500 2.07% 8,027,450
2025-10-03 2025-09-30 0.140 54,508,000 +113,000 2.07% 7,631,120
2025-10-02 2025-09-29 0.141 54,395,000 -127,000 2.06% 7,669,695
2025-09-30 2025-09-26 0.143 54,522,000 -200,000 2.07% 7,796,646
2025-09-29 2025-09-25 0.150 54,722,000 -123,000 2.08% 8,208,300
2025-09-26 2025-09-24 0.148 54,845,000 -740,500 2.08% 8,117,060
2025-09-24 2025-09-22 0.141 55,585,500 +477,000 2.11% 7,837,555
2025-09-23 2025-09-19 0.192 55,108,500 +1,050,000 2.09% 10,589,960
2025-09-22 2025-09-18 0.186 54,058,500 +7,079,398 2.05% 10,077,163
2025-09-19 2025-09-17 0.184 46,979,102 -173,809 2.05% 8,649,360
2025-09-11 2025-09-09 0.170 47,152,911 -434 2.06% 8,030,258
2025-09-10 2025-09-08 0.173 47,153,345 -930,744 2.06% 8,138,850
2025-09-09 2025-09-05 0.169 48,084,089 -1,231,867 2.10% 8,133,510
2025-09-08 2025-09-04 0.166 49,315,956 -283,308 2.15% 8,171,640
2025-09-05 2025-09-03 0.173 49,599,264 -67,785 2.17% 8,561,025
2025-09-03 2025-09-01 0.186 49,667,049 -26,071 2.17% 9,258,543
2025-09-01 2025-08-28 0.175 49,693,120 +342,402 2.17% 8,691,588
2025-08-28 2025-08-26 0.184 49,350,718 -982,017 2.16% 9,086,000
2025-08-27 2025-08-25 0.173 50,332,735 -1,411,759 2.20% 8,687,625
2025-08-26 2025-08-22 0.167 51,744,494 +1,357,444 2.26% 8,633,590
2025-08-25 2025-08-21 0.127 50,387,050 -40,845 2.20% 6,377,800
2025-08-19 2025-08-15 0.121 50,427,895 +236,814 2.20% 6,092,835
2025-08-18 2025-08-14 0.125 50,191,081 +23,898 2.19% 6,295,240
2025-08-13 2025-08-11 0.135 50,167,183 -491,008 2.19% 6,754,059
2025-08-12 2025-08-08 0.128 50,658,191 +112,541 2.21% 6,470,412
2025-08-11 2025-08-07 0.124 50,545,650 -229,862 2.21% 6,281,550
2025-08-08 2025-08-06 0.121 50,775,512 +434,521 2.22% 6,134,835
2025-08-06 2025-08-04 0.129 50,340,991 -174,243 2.20% 6,487,824
2025-08-05 2025-08-01 0.127 50,515,234 -389,765 2.21% 6,394,025
2025-08-04 2025-07-31 0.127 50,904,999 +434,521 2.22% 6,443,360
2025-08-01 2025-07-30 0.128 50,470,478 +192,927 2.20% 6,446,436
2025-07-30 2025-07-28 0.135 50,277,551 -130,791 2.20% 6,768,918
2025-07-29 2025-07-25 0.121 50,408,342 +782,138 2.20% 6,090,473
2025-07-28 2025-07-24 0.124 49,626,204 -775,185 2.17% 6,167,286
2025-07-25 2025-07-23 0.108 50,401,389 -20,857 2.20% 5,451,671
2025-07-24 2025-07-22 0.110 50,422,246 -163,380 2.20% 5,569,968
2025-07-23 2025-07-21 0.107 50,585,626 -159,904 2.21% 5,413,390
2025-07-22 2025-07-18 0.108 50,745,530 -143,392 2.22% 5,488,895
2025-07-21 2025-07-17 0.107 50,888,922 -73,434 2.22% 5,445,847
2025-07-15 2025-07-11 0.106 50,962,356 -260,713 2.23% 5,395,064
2025-07-14 2025-07-10 0.108 51,223,069 -548,800 2.24% 5,540,548
2025-07-11 2025-07-09 0.109 51,771,869 -665,686 2.26% 5,659,483
2025-07-10 2025-07-08 0.107 52,437,555 +435 2.29% 5,611,574
2025-07-09 2025-07-07 0.108 52,437,120 -266,362 2.29% 5,671,866
2025-07-08 2025-07-04 0.106 52,703,482 +434,521 2.30% 5,579,386
2025-07-04 2025-07-02 0.108 52,268,961 -869 2.28% 5,653,677
2025-07-03 2025-06-30 0.105 52,269,830 -8,690 2.28% 5,473,332
2025-06-30 2025-06-26 0.104 52,278,520 -765,626 2.28% 5,414,085
2025-06-27 2025-06-25 0.102 53,044,146 -212,046 2.32% 5,432,338
2025-06-20 2025-06-18 0.106 53,256,192 -23,464 2.33% 5,637,898
2025-06-18 2025-06-16 0.102 53,279,656 +6,699,009 2.33% 5,456,456
2025-06-17 2025-06-13 0.101 46,580,647 -12,601 2.03% 4,716,800
2025-06-12 2025-06-10 0.100 46,593,248 +3,911 2.04% 4,664,462
2025-06-04 2025-06-02 0.099 46,589,337 +3,476 2.03% 4,610,460
2025-06-02 2025-05-29 0.102 46,585,861 -112,975 2.03% 4,770,934
2025-05-30 2025-05-28 0.102 46,698,836 -495,789 2.04% 4,782,504
2025-05-21 2025-05-19 0.099 47,194,625 +869 2.06% 4,670,359
2025-05-20 2025-05-16 0.101 47,193,756 +435 2.06% 4,778,884
2025-05-14 2025-05-12 0.100 47,193,321 -58,661 2.06% 4,724,535
2025-05-13 2025-05-09 0.102 47,251,982 +60,833 2.06% 4,839,153
2025-05-09 2025-05-07 0.104 47,191,149 +869 2.06% 4,887,225
2025-05-07 2025-05-02 0.107 47,190,280 +373,254 2.06% 5,050,040
2025-05-06 2025-04-30 0.110 46,817,026 +61,267 2.04% 5,171,712
2025-05-02 2025-04-29 0.109 46,755,759 -67,785 2.04% 5,111,143
2025-04-29 2025-04-25 0.105 46,823,544 -689,150 2.05% 4,903,035
2025-04-25 2025-04-23 0.109 47,512,694 -13,470 2.08% 5,193,887
2025-04-14 2025-04-10 0.104 47,526,164 +113,844 2.08% 4,921,920
2025-04-11 2025-04-09 0.102 47,412,320 -425,830 2.07% 4,855,573
2025-04-09 2025-04-07 0.091 47,838,150 +217,260 2.09% 4,348,713
2025-04-07 2025-04-02 0.105 47,620,890 +23,030 2.08% 4,986,527
2025-04-03 2025-04-01 0.105 47,597,860 +7,821 2.08% 4,984,115
2025-03-31 2025-03-27 0.108 47,590,039 +511,866 2.08% 5,147,581
2025-03-28 2025-03-26 0.108 47,078,173 +461,896 2.06% 5,092,215
2025-03-27 2025-03-25 0.109 46,616,277 +10,428 2.04% 5,095,895
2025-03-26 2025-03-24 0.104 46,605,849 +572,699 2.04% 4,826,610
2025-03-25 2025-03-21 0.106 46,033,150 +208,570 2.01% 4,873,240
2025-03-24 2025-03-20 0.107 45,824,580 +252,891 2.00% 4,903,890
2025-03-21 2025-03-19 0.106 45,571,689 -1,304 1.99% 4,824,388
2025-03-20 2025-03-18 0.108 45,572,993 +399,760 1.99% 4,929,407
2025-03-19 2025-03-17 0.114 45,173,233 -26,072 1.97% 5,146,069
2025-03-17 2025-03-13 0.107 45,199,305 +200,315 1.97% 4,836,977
2025-03-14 2025-03-12 0.113 44,998,990 -11,298 1.97% 5,074,440
2025-03-13 2025-03-11 0.113 45,010,288 -261,582 1.97% 5,075,714
2025-03-12 2025-03-10 0.109 45,271,870 +220,737 1.98% 4,948,930
2025-03-10 2025-03-06 0.108 45,051,133 +869 1.97% 4,872,960
2025-03-07 2025-03-05 0.109 45,050,264 +820,376 1.97% 4,924,705
2025-03-06 2025-03-04 0.109 44,229,888 +55,618 1.93% 4,835,025
2025-02-28 2025-02-26 0.110 44,174,270 -181,629 1.93% 4,879,776
2025-02-27 2025-02-25 0.113 44,355,899 -786,483 1.94% 5,001,920
2025-02-25 2025-02-21 0.116 45,142,382 +173,808 1.97% 5,246,445
2025-02-21 2025-02-19 0.117 44,968,574 +434,521 1.96% 5,277,990
2025-02-20 2025-02-18 0.115 44,534,053 +257,236 1.95% 5,124,500
2025-02-19 2025-02-17 0.117 44,276,817 +254,630 1.93% 5,196,798
2025-02-18 2025-02-14 0.124 44,022,187 -155,559 1.92% 5,470,848
2025-02-13 2025-02-11 0.128 44,177,746 -401,497 1.93% 5,642,685
2025-02-12 2025-02-10 0.130 44,579,243 -17,381 1.95% 5,796,561
2025-02-07 2025-02-05 0.119 44,596,624 -168,594 1.95% 5,285,651
2025-02-06 2025-02-04 0.117 44,765,218 -18,250 1.96% 5,254,122
2025-02-03 2025-01-24 0.123 44,783,468 -866,869 1.96% 5,513,924
2025-01-27 2025-01-23 0.119 45,650,337 -435 1.99% 5,410,538
2025-01-23 2025-01-21 0.119 45,650,772 +183,368 1.99% 5,410,590
2025-01-22 2025-01-20 0.120 45,467,404 +37,803 1.99% 5,441,176
2025-01-16 2025-01-14 0.119 45,429,601 +956,381 1.98% 5,384,377
2025-01-14 2025-01-10 0.127 44,473,220 -76,910 1.94% 5,629,250
2025-01-13 2025-01-09 0.123 44,550,130 -86,904 1.95% 5,485,194
2025-01-10 2025-01-08 0.123 44,637,034 -9,994 1.95% 5,495,894
2025-01-06 2025-01-02 0.125 44,647,028 -148,172 1.95% 5,599,875
2025-01-03 2024-12-31 0.124 44,795,200 -396,718 1.96% 5,566,914
2024-12-18 2024-12-16 0.123 45,191,918 -173,808 1.97% 5,564,214
2024-12-17 2024-12-13 0.123 45,365,726 -69,523 1.98% 5,585,614
2024-12-12 2024-12-10 0.115 45,435,249 +130,356 1.98% 5,228,200
2024-12-06 2024-12-04 0.122 45,304,893 -163,380 1.98% 5,525,992
2024-12-05 2024-12-03 0.123 45,468,273 -173,808 1.99% 5,598,240
2024-12-04 2024-12-02 0.119 45,642,081 +17,380 1.99% 5,409,560
2024-12-03 2024-11-29 0.122 45,624,701 +608,764 1.99% 5,565,000
2024-12-02 2024-11-28 0.121 45,015,937 +4,345 1.97% 5,438,948
2024-11-29 2024-11-27 0.124 45,011,592 +870 1.97% 5,593,806
2024-11-28 2024-11-26 0.119 45,010,722 +9,559 1.97% 5,334,730
2024-11-14 2024-11-12 0.124 45,001,163 +260,713 1.97% 5,592,510
2024-11-12 2024-11-08 0.137 44,740,450 +179,891 1.95% 6,126,417
2024-11-08 2024-11-06 0.132 44,560,559 +6,953 1.95% 5,896,683
2024-11-05 2024-11-01 0.131 44,553,606 +32,154 1.95% 5,844,495
2024-11-04 2024-10-31 0.131 44,521,452 -69,089 1.94% 5,840,277
2024-11-01 2024-10-30 0.131 44,590,541 -166,856 1.95% 5,849,340
2024-10-30 2024-10-28 0.131 44,757,397 -86,904 1.95% 5,871,228
2024-10-29 2024-10-25 0.131 44,844,301 -434 1.96% 5,882,628
2024-10-28 2024-10-24 0.125 44,844,735 +98,201 1.96% 5,624,672
2024-10-25 2024-10-23 0.129 44,746,534 +75,607 1.95% 5,766,824
2024-10-22 2024-10-18 0.130 44,670,927 -86,904 1.95% 5,808,482
2024-10-17 2024-10-15 0.125 44,757,831 +904,238 1.95% 5,613,772
2024-10-15 2024-10-10 0.145 43,853,593 -435 1.92% 6,358,212
2024-10-14 2024-10-09 0.151 43,854,028 -41,714 1.92% 6,610,588
2024-10-10 2024-10-08 0.140 43,895,742 +926,833 1.92% 6,162,281
2024-10-09 2024-10-07 0.160 42,968,909 +9,125 1.88% 6,872,716
2024-10-08 2024-10-04 0.160 42,959,784 +218,564 1.88% 6,871,257
2024-10-07 2024-10-03 0.159 42,741,220 -20,857 1.87% 6,787,116
2024-10-04 2024-10-02 0.150 42,762,077 -607,894 1.87% 6,396,780
2024-10-03 2024-09-30 0.135 43,369,971 -484,926 1.89% 5,838,943
2024-10-02 2024-09-27 0.124 43,854,897 -223,344 1.92% 5,450,058
2024-09-30 2024-09-26 0.121 44,078,241 -113,844 1.93% 5,325,653
2024-09-27 2024-09-25 0.119 44,192,085 +92,987 1.93% 5,237,705
2024-09-24 2024-09-20 0.105 44,099,098 +434,521 1.93% 4,617,750
2024-09-11 2024-09-09 0.109 43,664,577 -341,968 1.91% 4,773,228
2024-09-10 2024-09-05 0.168 44,006,545 +132,529 1.92% 7,385,773
2024-09-09 2024-09-04 0.161 43,874,016 +8,286,083 1.92% 7,054,138
2024-09-05 2024-09-03 0.159 35,587,933 +4,609 1.91% 5,671,696
2024-09-04 2024-09-02 0.158 35,583,324 -314,458 1.90% 5,620,776
2024-09-03 2024-08-30 0.159 35,897,782 -1,053,982 1.92% 5,721,077
2024-08-30 2024-08-28 0.152 36,951,764 +56,014 1.98% 5,628,474
2024-08-29 2024-08-27 0.152 36,895,750 +5,359,248 1.98% 5,619,942
2024-08-26 2024-08-22 0.148 31,536,502 -290,704 1.69% 4,670,190
2024-08-23 2024-08-21 0.145 31,827,206 -17,726 1.70% 4,623,464
2024-08-20 2024-08-16 0.151 31,844,932 +91,465 1.70% 4,805,691
2024-08-19 2024-08-15 0.151 31,753,467 +74,804 1.70% 4,791,888
2024-08-15 2024-08-13 0.157 31,678,663 -321,548 1.70% 4,959,313
2024-08-07 2024-08-05 0.145 32,000,211 +162,369 1.71% 4,648,596
2024-08-06 2024-08-02 0.145 31,837,842 +33,679 1.70% 4,625,009
2024-08-05 2024-08-01 0.145 31,804,163 +16,663 1.70% 4,620,117
2024-08-02 2024-07-31 0.148 31,787,500 +141,807 1.70% 4,707,360
2024-07-29 2024-07-25 0.142 31,645,693 +237,172 1.69% 4,507,832
2024-07-26 2024-07-24 0.144 31,408,521 +24,108 1.68% 4,518,345
2024-07-25 2024-07-23 0.147 31,384,413 +11,699 1.68% 4,603,404
2024-07-24 2024-07-22 0.148 31,372,714 +81,539 1.68% 4,645,935
2024-07-23 2024-07-19 0.144 31,291,175 +77,994 1.68% 4,501,464
2024-07-18 2024-07-16 0.152 31,213,181 +276,524 1.67% 4,754,376
2024-07-05 2024-07-03 0.152 30,936,657 -25,880 1.66% 4,712,256
2024-07-04 2024-07-02 0.142 30,962,537 +354,518 1.66% 4,410,519
2024-07-02 2024-06-27 0.145 30,608,019 -342,464 1.64% 4,446,356
2024-06-28 2024-06-26 0.157 30,950,483 -297,086 1.66% 4,845,316
2024-06-21 2024-06-19 0.161 31,247,569 +421,167 1.67% 5,024,037
2024-05-31 2024-05-29 0.169 30,826,402 -26,234 1.65% 5,217,180
2024-05-28 2024-05-24 0.169 30,852,636 -141,808 1.65% 5,221,620
2024-05-23 2024-05-21 0.176 30,994,444 -70,549 1.66% 5,464,188
2024-05-14 2024-05-10 0.172 31,064,993 -354 1.66% 5,345,186
2024-05-07 2024-05-03 0.173 31,065,347 -355 1.66% 5,389,060
2024-04-26 2024-04-24 0.155 31,065,702 +26,235 1.66% 4,819,540
2024-04-25 2024-04-23 0.157 31,039,467 -212,711 1.66% 4,859,247
2024-04-22 2024-04-18 0.164 31,252,178 -53,178 1.67% 5,112,932
2024-04-19 2024-04-17 0.164 31,305,356 -354 1.68% 5,121,632
2024-04-05 2024-04-02 0.168 31,305,710 +168,041 1.68% 5,254,147
2024-03-15 2024-03-13 0.178 31,137,669 +70,904 1.67% 5,533,353
2024-03-14 2024-03-12 0.181 31,066,765 +354 1.66% 5,608,384
2024-02-02 2024-01-31 0.165 31,066,411 +7,091 1.66% 5,126,355
2024-02-01 2024-01-30 0.176 31,059,320 +5,317 1.66% 5,475,625
2024-01-23 2024-01-19 0.173 31,054,003 +65,586 1.66% 5,387,093
2024-01-19 2024-01-17 0.168 30,988,417 +69,131 1.66% 5,200,895
2024-01-17 2024-01-15 0.181 30,919,286 -354 1.66% 5,581,760
2024-01-16 2024-01-12 0.179 30,919,640 -169,105 1.66% 5,538,216
2024-01-10 2024-01-08 0.179 31,088,745 -11,345 1.66% 5,568,505
2024-01-02 2023-12-28 0.182 31,100,090 +21,271 1.66% 5,658,263
2023-12-21 2023-12-19 0.190 31,078,819 -354 1.66% 5,917,388
2023-12-13 2023-12-11 0.192 31,079,173 +1,063 1.66% 5,961,288
2023-12-06 2023-12-04 0.205 31,078,110 -70,903 1.66% 6,355,568
2023-12-05 2023-12-01 0.183 31,149,013 +33,324 1.67% 5,711,095
2023-12-04 2023-11-30 0.190 31,115,689 +37,579 1.67% 5,924,408
2023-12-01 2023-11-29 0.202 31,078,110 -3,190 1.66% 6,267,905
2023-11-27 2023-11-23 0.202 31,081,300 +3,899 1.66% 6,268,548
2023-11-24 2023-11-22 0.192 31,077,401 +106,356 1.66% 5,960,948
2023-11-10 2023-11-08 0.213 30,971,045 +354 1.66% 6,595,755
2023-11-06 2023-11-02 0.200 30,970,691 -709 1.66% 6,202,560
2023-10-25 2023-10-20 0.205 30,971,400 -139,680 1.66% 6,333,745
2023-10-24 2023-10-19 0.196 31,111,080 -176,195 1.67% 6,099,042
2023-10-20 2023-10-18 0.196 31,287,275 +47,505 1.67% 6,133,583
2023-10-19 2023-10-17 0.209 31,239,770 -68,067 1.67% 6,520,806
2023-10-17 2023-10-13 0.196 31,307,837 -66,650 1.68% 6,137,614
2023-10-16 2023-10-12 0.190 31,374,487 -178,322 1.68% 5,973,683
2023-10-13 2023-10-11 0.190 31,552,809 -4,255 1.69% 6,007,635
2023-10-12 2023-10-10 0.189 31,557,064 -318,002 1.69% 5,963,938
2023-10-11 2023-10-09 0.196 31,875,066 -10,281 1.71% 6,248,814
2023-10-09 2023-10-05 0.189 31,885,347 -8,509 1.71% 6,025,980
2023-10-05 2023-10-03 0.188 31,893,856 -2,127 1.71% 5,982,606
2023-10-03 2023-09-28 0.186 31,895,983 +355 1.71% 5,938,020
2023-09-29 2023-09-27 0.185 31,895,628 -141,807 1.71% 5,892,969
2023-09-28 2023-09-26 0.185 32,037,435 +1,418 1.72% 5,919,169
2023-09-25 2023-09-21 0.176 32,036,017 -599,136 1.72% 5,647,812
2023-09-22 2023-09-20 0.181 32,635,153 +311,267 1.75% 5,891,520
2023-09-21 2023-09-19 0.178 32,323,886 -221,928 1.73% 5,744,151
2023-09-14 2023-09-12 0.188 32,545,814 -288,223 1.74% 6,104,899
2023-09-13 2023-09-11 0.192 32,834,037 +354 1.76% 6,297,888
2023-09-12 2023-09-07 0.175 32,833,683 +4,963 1.76% 5,742,130
2023-09-04 2023-08-30 0.214 32,828,720 +2,555,951 1.76% 7,029,356
2023-08-31 2023-08-29 0.214 30,272,769 +545,950 1.76% 6,482,070
2023-08-30 2023-08-28 0.199 29,726,819 +65,383 1.73% 5,910,515
2023-08-23 2023-08-21 0.200 29,661,436 -654 1.72% 5,942,881
2023-08-22 2023-08-18 0.196 29,662,090 +1,165,783 1.72% 5,806,912
2023-08-18 2023-08-16 0.184 28,496,307 -126,189 1.65% 5,230,020
2023-08-16 2023-08-14 0.187 28,622,496 +2,942 1.66% 5,340,733
2023-08-14 2023-08-10 0.185 28,619,554 -26,153 1.66% 5,296,412
2023-08-10 2023-08-08 0.191 28,645,707 +5,884 1.66% 5,476,500
2023-08-01 2023-07-28 0.213 28,639,823 +384,454 1.66% 6,088,617
2023-07-31 2023-07-27 0.210 28,255,369 +26,480 1.64% 5,920,455
2023-07-27 2023-07-25 0.211 28,228,889 +654 1.64% 5,958,081
2023-07-20 2023-07-18 0.231 28,228,235 +20,269 1.64% 6,519,198
2023-06-16 2023-06-14 0.196 28,207,966 +32,691 1.64% 5,522,240
2023-05-23 2023-05-19 0.213 28,175,275 +3,269 1.64% 5,989,858
2023-04-13 2023-04-11 0.214 28,172,006 -980 1.64% 6,032,250
2023-03-15 2023-03-13 0.213 28,172,986 -9,154 1.64% 5,989,371
2023-03-13 2023-03-09 0.202 28,182,140 +9,154 1.64% 5,689,596
2023-02-28 2023-02-24 0.216 28,172,986 +3,269 1.64% 6,075,549
2023-02-22 2023-02-20 0.231 28,169,717 -197,785 1.64% 6,505,684
2023-02-21 2023-02-17 0.228 28,367,502 +67,999 1.65% 6,464,589
2023-02-20 2023-02-16 0.248 28,299,503 +65,383 1.64% 7,011,765
2023-02-08 2023-02-06 0.243 28,234,120 -327 1.64% 6,866,018
2023-02-07 2023-02-03 0.243 28,234,447 +65,384 1.64% 6,866,097
2023-02-02 2023-01-31 0.242 28,169,063 -327 1.64% 6,807,114
2023-02-01 2023-01-30 0.229 28,169,390 -327 1.64% 6,462,525
2023-01-31 2023-01-27 0.229 28,169,717 +327 1.64% 6,462,600
2023-01-30 2023-01-26 0.255 28,169,390 +26,807 1.64% 7,194,944
2023-01-18 2023-01-16 0.255 28,142,583 +654 1.63% 7,188,097
2023-01-17 2023-01-13 0.254 28,141,929 -111,152 1.63% 7,144,889
2023-01-16 2023-01-12 0.222 28,253,081 -76,498 1.64% 6,265,668
2023-01-13 2023-01-11 0.225 28,329,579 -130,767 1.64% 6,369,289
2023-01-10 2023-01-06 0.232 28,460,346 -14,711 1.65% 6,616,332
2023-01-09 2023-01-05 0.251 28,475,057 -327 1.65% 7,142,364
2023-01-05 2023-01-03 0.255 28,475,384 -9,807 1.65% 7,273,101
2022-12-14 2022-12-12 0.229 28,485,191 +4,576 1.65% 6,534,975
2022-12-12 2022-12-08 0.255 28,480,615 +69,307 1.65% 7,274,437
2022-12-09 2022-12-07 0.255 28,411,308 +242,898 1.65% 7,256,734
2022-12-08 2022-12-06 0.245 28,168,410 -169,669 1.64% 6,893,120
2022-11-22 2022-11-18 0.217 28,338,079 -327 1.65% 6,154,493
2022-11-11 2022-11-09 0.219 28,338,406 -327 1.65% 6,197,906
2022-11-10 2022-11-08 0.199 28,338,733 -327 1.65% 5,634,525
2022-11-03 2022-11-01 0.206 28,339,060 -47,076 1.65% 5,851,305
2022-10-05 2022-09-30 0.190 28,386,136 +162,805 1.65% 5,383,460
2022-09-09 2022-09-07 0.187 28,223,331 +35,306 1.64% 5,266,252
2022-08-31 2022-08-29 0.199 28,188,025 +11,769 1.64% 5,604,560
2022-08-15 2022-08-11 0.196 28,176,256 -7,519 1.64% 5,516,032
2022-08-11 2022-08-09 0.202 28,183,775 +117,690 1.64% 5,689,926
2022-08-10 2022-08-08 0.202 28,066,085 +13,077 1.63% 5,666,166
2022-08-08 2022-08-04 0.203 28,053,008 +6,538 1.63% 5,706,431
2022-07-15 2022-07-13 0.232 28,046,470 +187,323 1.63% 6,520,116
2022-07-14 2022-07-12 0.232 27,859,147 +327 1.62% 6,476,568
2022-07-13 2022-07-11 0.232 27,858,820 +21,577 1.62% 6,476,492
2022-07-05 2022-06-30 0.249 27,837,243 -5,231 1.62% 6,939,806
2022-06-24 2022-06-22 0.252 27,842,474 -85,652 1.62% 7,026,277
2022-06-21 2022-06-17 0.257 27,928,126 +5,231 1.62% 7,176,036
2022-06-17 2022-06-15 0.263 27,922,895 +102,651 1.62% 7,345,518
2022-05-13 2022-05-11 0.278 27,820,244 +29,423 1.62% 7,744,009
2022-04-22 2022-04-20 0.262 27,790,821 +91,536 1.61% 7,268,269
2022-04-11 2022-04-07 0.292 27,699,285 -32,691 1.61% 8,091,620
2022-04-08 2022-04-06 0.288 27,731,976 +65,383 1.61% 7,973,926
2022-04-06 2022-04-01 0.281 27,666,593 +124,555 1.61% 7,785,868
2022-04-04 2022-03-31 0.278 27,542,038 +79,114 1.60% 7,666,568
2022-04-01 2022-03-30 0.288 27,462,924 +2,288 1.59% 7,896,564
2022-03-29 2022-03-25 0.278 27,460,636 +68,326 1.59% 7,643,909
2022-03-25 2022-03-23 0.288 27,392,310 +607,410 1.59% 7,876,260
2022-03-23 2022-03-21 0.288 26,784,900 -77,806 1.55% 7,701,608
2022-03-18 2022-03-16 0.277 26,862,706 -327 1.56% 7,436,385
2022-03-17 2022-03-15 0.229 26,863,033 +633,237 1.56% 6,162,825
2022-03-16 2022-03-14 0.243 26,229,796 +653 1.52% 6,378,603
2022-02-23 2022-02-21 0.314 26,229,143 +6,539 1.52% 8,223,780
2022-02-21 2022-02-17 0.324 26,222,604 -981 1.52% 8,502,472
2022-02-10 2022-02-08 0.288 26,223,585 +85,652 1.52% 7,540,210
2022-02-09 2022-02-07 0.284 26,137,933 +45,115 1.52% 7,435,629
2022-02-08 2022-02-04 0.291 26,092,818 +376,280 1.51% 7,582,425
2022-02-07 2022-01-31 0.291 25,716,538 +588,449 1.49% 7,473,080
2022-02-04 2022-01-27 0.295 25,128,089 +920,923 1.46% 7,417,376
2022-01-24 2022-01-20 0.307 24,207,166 +1,635 1.41% 7,441,724
2022-01-21 2022-01-19 0.317 24,205,531 +1,961 1.41% 7,663,347
2022-01-17 2022-01-13 0.307 24,203,570 +121,613 1.41% 7,440,618
2022-01-14 2022-01-12 0.314 24,081,957 +1,046,132 1.40% 7,550,560
2022-01-12 2022-01-10 0.307 23,035,825 +2,015,112 1.34% 7,081,632
2022-01-11 2022-01-07 0.307 21,020,713 +1,974,247 1.22% 6,462,150
2022-01-10 2022-01-06 0.304 19,046,466 +260,552 1.11% 5,796,969
2022-01-07 2022-01-05 0.301 18,785,914 +653,833 1.09% 5,660,204
2022-01-06 2022-01-04 0.312 18,132,081 +664,293 1.05% 5,657,328
2022-01-04 2021-12-31 0.382 17,467,788 +172,612 1.01% 6,679,000
2021-12-16 2021-12-14 0.367 17,295,176 +72,249 1.00% 6,348,480
2021-12-15 2021-12-13 0.369 17,222,927 +65,383 1.00% 6,348,301
2021-11-08 2021-11-04 0.382 17,157,544 -248,130 1.00% 6,560,375
2021-11-01 2021-10-28 0.413 17,405,674 -327 1.01% 7,187,670
2021-10-28 2021-10-26 0.428 17,406,001 -326 1.01% 7,454,020
2021-10-25 2021-10-21 0.413 17,406,327 +326 1.01% 7,187,940
2021-10-08 2021-10-06 0.421 17,406,001 -6,538 1.01% 7,320,913
2021-09-28 2021-09-24 0.390 17,412,539 +130,767 1.01% 6,791,033
2021-09-24 2021-09-21 0.390 17,281,772 -78,460 1.00% 6,740,032
2021-09-23 2021-09-20 0.382 17,360,232 -16,346 1.01% 6,637,875
2021-09-20 2021-09-16 0.381 17,376,578 -141,228 1.01% 6,617,548
2021-09-17 2021-09-15 0.390 17,517,806 -288,340 1.02% 6,832,088
2021-09-16 2021-09-14 0.405 17,806,146 -54,595 1.03% 7,216,877
2021-09-14 2021-09-10 0.413 17,860,741 +3,596 1.04% 7,375,590
2021-09-07 2021-09-03 0.421 17,857,145 +204,323 1.04% 7,510,663
2021-08-25 2021-08-23 0.413 17,652,822 +117,690 1.02% 7,289,730
2021-08-23 2021-08-19 0.413 17,535,132 +172,938 1.02% 7,241,130
2021-08-13 2021-08-11 0.436 17,362,194 +71,595 1.01% 7,568,033
2021-08-12 2021-08-10 0.421 17,290,599 +13,730 1.00% 7,272,375
2021-08-06 2021-08-04 0.421 17,276,869 +654 1.00% 7,266,600
2021-08-04 2021-08-02 0.405 17,276,215 -98,402 1.00% 7,002,095
2021-08-03 2021-07-30 0.421 17,374,617 +1,308 1.01% 7,307,713
2021-07-29 2021-07-27 0.405 17,373,309 +72,902 1.01% 7,041,448
2021-07-28 2021-07-26 0.413 17,300,407 -13,403 1.00% 7,144,200
2021-07-26 2021-07-22 0.421 17,313,810 +6,538 1.01% 7,282,137
2021-07-23 2021-07-21 0.444 17,307,272 +654 1.00% 7,676,445
2021-07-22 2021-07-20 0.413 17,306,618 +392,299 1.00% 7,146,765
2021-07-20 2021-07-16 0.444 16,914,319 +45,442 0.98% 7,502,155
2021-07-14 2021-07-12 0.466 16,868,877 +45,768 0.98% 7,869,000
2021-07-12 2021-07-08 0.444 16,823,109 +47,403 0.98% 7,461,700
2021-07-09 2021-07-07 0.451 16,775,706 +7,192 0.97% 7,568,962
2021-07-07 2021-07-05 0.451 16,768,514 +26,480 0.97% 7,565,718
2021-07-06 2021-07-02 0.459 16,742,034 +25,500 0.97% 7,681,800
2021-07-05 2021-06-30 0.466 16,716,534 +327 0.97% 7,797,935
2021-07-02 2021-06-29 0.466 16,716,207 +1,307 0.97% 7,797,782
2021-06-30 2021-06-28 0.466 16,714,900 +5,885 0.97% 7,797,173
2021-06-29 2021-06-25 0.466 16,709,015 -5,231 0.97% 7,794,427
2021-06-25 2021-06-23 0.482 16,714,246 -17,653 0.97% 8,052,503
2021-06-24 2021-06-22 0.482 16,731,899 -19,615 0.97% 8,061,007
2021-06-23 2021-06-21 0.505 16,751,514 -489,394 0.97% 8,454,765
2021-06-22 2021-06-18 0.466 17,240,908 -1,002,325 1.00% 8,042,545
2021-06-21 2021-06-17 0.466 18,243,233 -645,006 1.06% 8,510,110
2021-06-16 2021-06-11 0.398 18,888,239 +5,231 1.10% 7,511,010
2021-06-15 2021-06-10 0.390 18,883,008 +142,862 1.10% 7,364,527
2021-06-08 2021-06-04 0.390 18,740,146 -11,442 1.09% 7,308,810
2021-06-04 2021-06-02 0.382 18,751,588 +48,057 1.09% 7,169,875
2021-06-03 2021-06-01 0.379 18,703,531 +67,345 1.09% 7,094,288
2021-06-02 2021-05-31 0.390 18,636,186 +79,113 1.08% 7,268,265
2021-06-01 2021-05-28 0.390 18,557,073 -133,381 1.08% 7,237,410
2021-05-31 2021-05-27 0.390 18,690,454 +46,422 1.09% 7,289,430
2021-05-27 2021-05-25 0.390 18,644,032 +65,383 1.08% 7,271,325
2021-05-26 2021-05-24 0.398 18,578,649 +16,673 1.08% 7,387,900
2021-05-25 2021-05-21 0.398 18,561,976 -199,419 1.08% 7,381,270
2021-05-18 2021-05-14 0.398 18,761,395 +81,729 1.09% 7,460,570
2021-05-04 2021-04-30 0.398 18,679,666 -327 1.08% 7,428,070
2021-04-30 2021-04-28 0.413 18,679,993 -130,767 1.08% 7,713,900
2021-04-07 2021-03-31 0.428 18,810,760 +2,616 1.09% 8,055,600
2021-04-01 2021-03-30 0.436 18,808,144 -2,616 1.09% 8,198,310
2021-03-22 2021-03-18 0.413 18,810,760 +2,616 1.09% 7,767,900
2021-03-15 2021-03-11 0.436 18,808,144 -19,615 1.09% 8,198,310
2021-03-11 2021-03-09 0.413 18,827,759 +260,879 1.09% 7,774,920
2021-03-09 2021-03-05 0.451 18,566,880 -50,999 1.08% 8,377,115
2021-03-08 2021-03-04 0.474 18,617,879 -87,614 1.08% 8,827,250
2021-03-05 2021-03-03 0.489 18,705,493 -10,461 1.09% 9,154,880
2021-03-03 2021-03-01 0.497 18,715,954 +19,615 1.09% 9,303,125
2021-03-02 2021-02-26 0.474 18,696,339 -3,923 1.09% 8,864,450
2021-02-26 2021-02-24 0.428 18,700,262 +654 1.09% 8,008,280
2021-02-25 2021-02-23 0.474 18,699,608 +5,884 1.09% 8,866,000
2021-02-24 2021-02-22 0.505 18,693,724 +152,997 1.09% 9,435,030
2021-02-22 2021-02-18 0.520 18,540,727 +381,185 1.08% 9,641,380
2021-02-19 2021-02-17 0.566 18,159,542 -604,469 1.05% 10,276,380
2021-02-18 2021-02-16 0.428 18,764,011 -32,691 1.09% 8,035,580
2021-02-04 2021-02-02 0.398 18,796,702 +654 1.09% 7,474,610
2021-02-02 2021-01-29 0.390 18,796,048 +184,707 1.09% 7,330,612
2021-01-29 2021-01-27 0.421 18,611,341 +19,615 1.08% 7,827,875
2021-01-28 2021-01-26 0.390 18,591,726 +675,082 1.08% 7,250,925
2021-01-26 2021-01-22 0.398 17,916,644 +142,536 1.04% 7,124,650
2021-01-25 2021-01-21 0.382 17,774,108 -10,462 1.03% 6,796,125
2021-01-20 2021-01-18 0.379 17,784,570 +150,382 1.03% 6,745,724
2021-01-18 2021-01-14 0.382 17,634,188 -327 1.02% 6,742,625
2021-01-12 2021-01-08 0.382 17,634,515 -65,383 1.02% 6,742,750
2021-01-05 2020-12-31 0.413 17,699,898 -6,539 1.03% 7,309,170
2020-12-30 2020-12-28 0.398 17,706,437 -13,076 1.03% 7,041,060
2020-12-23 2020-12-21 0.390 17,719,513 -88,268 1.03% 6,910,755
2020-12-21 2020-12-17 0.421 17,807,781 -372,684 1.03% 7,489,900
2020-12-15 2020-12-11 0.421 18,180,465 -261,533 1.06% 7,646,650
2020-12-14 2020-12-10 0.436 18,441,998 -228,841 1.07% 8,038,710
2020-12-11 2020-12-09 0.428 18,670,839 -30,404 1.08% 7,995,680
2020-12-10 2020-12-08 0.413 18,701,243 +22,231 1.09% 7,722,675
2020-12-09 2020-12-07 0.421 18,679,012 +8,173 1.08% 7,856,337
2020-12-08 2020-12-04 0.436 18,670,839 +26,153 1.08% 8,138,460
2020-12-04 2020-12-02 0.436 18,644,686 +1,158,591 1.08% 8,127,060
2020-12-02 2020-11-30 0.421 17,486,095 -54,922 1.02% 7,354,600
2020-11-24 2020-11-20 0.428 17,541,017 -115,728 1.02% 7,511,840
2020-11-23 2020-11-19 0.390 17,656,745 +1,961 1.03% 6,886,275
2020-11-20 2020-11-18 0.390 17,654,784 -295,532 1.02% 6,885,510
2020-11-17 2020-11-13 0.390 17,950,316 -304,032 1.04% 7,000,770
2020-11-13 2020-11-11 0.398 18,254,348 -2,910,862 1.06% 7,258,940
2020-11-12 2020-11-10 0.382 21,165,210 -593,353 1.23% 8,092,750
2020-11-10 2020-11-06 0.355 21,758,563 -13,077 1.26% 7,720,612
2020-11-09 2020-11-05 0.359 21,771,640 +1,962 1.26% 7,825,148
2020-11-03 2020-10-30 0.341 21,769,678 -6,539 1.26% 7,424,896
2020-10-29 2020-10-27 0.350 21,776,217 -130,766 1.26% 7,626,960
2020-10-27 2020-10-22 0.344 21,906,983 -17,981 1.27% 7,538,737
2020-10-23 2020-10-21 0.344 21,924,964 +17,981 1.27% 7,544,925
2020-10-22 2020-10-20 0.372 21,906,983 +366,146 1.27% 8,141,836
2020-10-21 2020-10-19 0.336 21,540,837 +16,346 1.25% 7,248,010
2020-10-20 2020-10-16 0.318 21,524,491 +6,538 1.25% 6,847,464
2020-10-19 2020-10-15 0.304 21,517,953 +1,273,993 1.25% 6,549,190
2020-10-16 2020-10-14 0.301 20,243,960 +7,720,126 1.18% 6,099,514
2020-10-14 2020-10-09 0.315 12,523,834 +1,749,983 0.73% 3,945,827
2020-10-09 2020-10-07 0.310 10,773,851 +1,063,785 0.63% 3,345,034
2020-10-06 2020-09-30 0.309 9,710,066 +1,593,063 0.56% 2,999,902
2020-10-05 2020-09-29 0.315 8,117,003 +484,163 0.47% 2,557,387
2020-09-30 2020-09-28 0.318 7,632,840 +518,489 0.44% 2,428,192
2020-09-29 2020-09-25 0.315 7,114,351 +1,171,014 0.41% 2,241,486
2020-09-28 2020-09-24 0.309 5,943,337 +953,942 0.35% 1,836,180
2020-09-25 2020-09-23 0.344 4,989,395 +39,883 0.29% 1,716,975
2020-09-15 2020-09-11 0.413 4,949,512 +327 0.29% 2,043,900
2020-09-10 2020-09-08 0.413 4,949,185 -10,461 0.29% 2,043,765
2020-09-03 2020-09-01 0.405 4,959,646 -8,500 0.29% 2,010,157
2020-08-31 2020-08-27 0.405 4,968,146 +18,961 0.29% 2,013,603
2020-08-28 2020-08-26 0.413 4,949,185 +2,616 0.29% 2,043,765
2020-08-18 2020-08-14 0.421 4,946,569 +84,998 0.29% 2,080,512
2020-08-17 2020-08-13 0.421 4,861,571 +58,845 0.28% 2,044,762
2020-08-12 2020-08-10 0.421 4,802,726 +26,153 0.28% 2,020,012
2020-08-11 2020-08-07 0.428 4,776,573 +32,692 0.28% 2,045,540
2020-08-10 2020-08-06 0.428 4,743,881 +84,998 0.28% 2,031,540
2020-08-07 2020-08-05 0.428 4,658,883 +261,533 0.27% 1,995,140
2020-08-06 2020-08-04 0.428 4,397,350 +326,916 0.26% 1,883,140
2020-08-05 2020-08-03 0.428 4,070,434 +65,383 0.24% 1,743,140
2020-08-04 2020-07-31 0.482 4,005,051 +130,440 0.23% 1,929,533
2020-07-28 2020-07-24 0.558 3,874,611 +19,615 0.22% 2,162,990
2020-07-20 2020-07-16 0.635 3,854,996 -5,231 0.22% 2,446,840
2020-07-15 2020-07-13 0.650 3,860,227 +5,231 0.22% 2,509,200
2020-07-13 2020-07-09 0.650 3,854,996 +1,634 0.22% 2,505,800
2020-07-10 2020-07-08 0.681 3,853,362 +5,231 0.22% 2,622,608
2020-07-09 2020-07-07 0.704 3,848,131 +32,692 0.22% 2,707,330
2020-07-02 2020-06-29 0.719 3,815,439 -6,539 0.22% 2,742,685
2020-06-30 2020-06-26 0.749 3,821,978 -18,307 0.22% 2,864,295
2020-06-24 2020-06-22 0.681 3,840,285 -19,615 0.22% 2,613,708
2020-06-23 2020-06-19 0.719 3,859,900 -5,231 0.22% 2,774,645
2020-06-22 2020-06-18 0.757 3,865,131 -67,998 0.22% 2,926,193
2020-06-19 2020-06-17 0.742 3,933,129 -83,364 0.23% 2,917,517
2020-06-18 2020-06-16 0.711 4,016,493 -98,075 0.23% 2,856,495
2020-06-17 2020-06-15 0.673 4,114,568 -136,978 0.24% 2,768,920
2020-06-15 2020-06-11 0.619 4,251,546 -56,883 0.25% 2,633,513
2020-06-12 2020-06-10 0.574 4,308,429 -3,596 0.25% 2,471,063
2020-06-10 2020-06-08 0.535 4,312,025 -56,557 0.25% 2,308,250
2020-06-08 2020-06-04 0.543 4,368,582 -22,230 0.25% 2,371,933
2020-06-05 2020-06-03 0.520 4,390,812 -8,500 0.25% 2,283,270
2020-06-03 2020-06-01 0.574 4,399,312 -70,614 0.26% 2,523,188
2020-06-02 2020-05-29 0.512 4,469,926 +6,539 0.26% 2,290,228
2020-06-01 2020-05-28 0.528 4,463,387 -1,308 0.26% 2,355,142
2020-05-26 2020-05-22 0.543 4,464,695 -75,191 0.26% 2,424,118
2020-05-21 2020-05-19 0.543 4,539,886 -9,153 0.26% 2,464,943
2020-05-20 2020-05-18 0.535 4,549,039 +5,557 0.26% 2,435,125
2020-05-19 2020-05-15 0.543 4,543,482 -8,826 0.26% 2,466,895
2020-05-18 2020-05-14 0.551 4,552,308 +46,749 0.26% 2,506,500
2020-05-14 2020-05-12 0.558 4,505,559 +13,076 0.26% 2,515,215
2020-05-13 2020-05-11 0.574 4,492,483 +3,923 0.26% 2,576,625
2020-05-07 2020-05-05 0.581 4,488,560 -65,383 0.26% 2,608,700
2020-04-27 2020-04-23 0.581 4,553,943 +26,153 0.26% 2,646,700
2020-04-16 2020-04-14 0.596 4,527,790 +6,212 0.26% 2,700,750
2020-04-14 2020-04-08 0.619 4,521,578 +15,038 0.26% 2,800,777
2020-04-06 2020-04-02 0.619 4,506,540 +58,845 0.26% 2,791,462
2020-03-27 2020-03-25 0.650 4,447,695 +149,727 0.26% 2,891,062
2020-03-26 2020-03-24 0.642 4,297,968 +12,423 0.25% 2,760,870
2020-03-24 2020-03-20 0.673 4,285,545 +6,539 0.25% 2,883,980
2020-03-18 2020-03-16 0.635 4,279,006 +13,076 0.25% 2,715,967
2020-03-17 2020-03-13 0.673 4,265,930 +221,322 0.25% 2,870,780
2020-03-16 2020-03-12 0.688 4,044,608 -80,421 0.23% 2,783,700
2020-03-05 2020-03-03 0.795 4,125,029 +65,056 0.24% 3,280,680
2020-02-26 2020-02-24 0.811 4,059,973 +10,462 0.24% 3,291,035
2020-02-19 2020-02-17 0.856 4,049,511 -21,577 0.24% 3,468,360
2020-02-18 2020-02-14 0.841 4,071,088 -14,384 0.24% 3,424,575
2020-02-07 2020-02-05 0.795 4,085,472 +91,863 0.24% 3,249,220
2020-02-06 2020-02-04 0.795 3,993,609 +327 0.23% 3,176,160
2020-02-05 2020-02-03 0.765 3,993,282 -398,511 0.23% 3,053,750
2020-02-04 2020-01-31 0.826 4,391,793 -1,016,382 0.25% 3,627,180
2020-02-03 2020-01-30 0.841 5,408,175 +32,692 0.31% 4,549,325
2020-01-30 2020-01-24 0.887 5,375,483 +19,614 0.31% 4,768,470
2020-01-17 2020-01-15 0.948 5,355,869 +8,173 0.31% 5,078,730
2020-01-09 2020-01-07 0.979 5,347,696 -256,629 0.31% 5,234,560
2020-01-08 2020-01-06 0.948 5,604,325 -54,922 0.33% 5,314,330
2020-01-07 2020-01-03 0.964 5,659,247 -15,365 0.33% 5,452,965
2020-01-06 2020-01-02 0.948 5,674,612 -616,564 0.33% 5,380,980
2020-01-03 2019-12-31 0.979 6,291,176 +5,885 0.37% 6,158,080
2020-01-02 2019-12-27 1.009 6,285,291 +32,691 0.36% 6,344,580
2019-12-30 2019-12-24 1.025 6,252,600 -19,615 0.36% 6,407,210
2019-12-12 2019-12-10 0.994 6,272,215 -65,383 0.36% 6,235,450
2019-12-10 2019-12-06 0.964 6,337,598 +19,615 0.37% 6,106,590
2019-12-09 2019-12-05 0.948 6,317,983 -163,458 0.37% 5,991,060
2019-12-06 2019-12-04 1.009 6,481,441 +32,692 0.38% 6,542,580
2019-11-29 2019-11-27 1.055 6,448,749 +32,691 0.37% 6,805,470
2019-11-27 2019-11-25 1.009 6,416,058 +65,383 0.37% 6,476,580
2019-11-25 2019-11-21 1.025 6,350,675 -111,151 0.37% 6,507,710
2019-11-22 2019-11-20 1.040 6,461,826 -65,056 0.38% 6,720,440
2019-11-18 2019-11-14 0.994 6,526,882 -298,475 0.38% 6,488,625
2019-11-13 2019-11-11 1.071 6,825,357 -67,345 0.40% 7,307,300
2019-11-11 2019-11-07 1.101 6,892,702 -66,691 0.40% 7,590,240
2019-11-08 2019-11-06 1.071 6,959,393 -156,592 0.40% 7,450,800
2019-11-07 2019-11-05 1.086 7,115,985 -195,823 0.41% 7,727,285
2019-11-06 2019-11-04 1.116 7,311,808 -353,070 0.42% 8,163,590
2019-11-05 2019-11-01 0.994 7,664,878 -214,457 0.44% 7,619,950
2019-11-01 2019-10-30 0.964 7,879,335 -19,615 0.46% 7,592,130
2019-10-15 2019-10-11 0.948 7,898,950 -117,690 0.46% 7,490,220
2019-10-11 2019-10-09 0.918 8,016,640 -76,171 0.47% 7,356,600
2019-10-10 2019-10-08 0.918 8,092,811 -163,458 0.47% 7,426,500
2019-09-24 2019-09-20 0.964 8,256,269 +68,325 0.48% 7,955,325
2019-09-23 2019-09-19 0.979 8,187,944 +474,356 0.48% 8,014,720
2019-09-18 2019-09-16 0.979 7,713,588 -84,999 0.45% 7,550,400
2019-09-17 2019-09-13 0.994 7,798,587 -653 0.45% 7,752,875
2019-09-16 2019-09-12 0.994 7,799,240 -119,979 0.45% 7,753,525
2019-09-13 2019-09-11 1.009 7,919,219 -183,073 0.46% 7,993,920
2019-09-12 2019-09-10 0.964 8,102,292 -111,151 0.47% 7,806,960
2019-09-11 2019-09-09 0.994 8,213,443 -303,705 0.48% 8,165,300
2019-09-10 2019-09-06 0.933 8,517,148 +65,383 0.49% 7,946,165
2019-09-06 2019-09-04 0.948 8,451,765 -837,560 0.49% 8,014,430
2019-09-04 2019-09-02 0.933 9,289,325 -91,209 0.54% 8,666,575
2019-08-29 2019-08-27 0.948 9,380,534 -1,111,515 0.54% 8,895,140
2019-08-23 2019-08-21 0.902 10,492,049 +320,378 0.61% 9,467,730
2019-08-22 2019-08-20 0.902 10,171,671 +137,304 0.59% 9,178,630
2019-08-21 2019-08-19 0.902 10,034,367 +653,833 0.58% 9,054,730
2019-08-16 2019-08-14 0.918 9,380,534 -155,612 0.54% 8,608,200
2019-08-15 2019-08-13 0.918 9,536,146 -654 0.55% 8,751,000
2019-08-12 2019-08-08 0.948 9,536,800 -148,747 0.55% 9,043,320
2019-08-09 2019-08-07 0.918 9,685,547 -196,150 0.56% 8,888,100
2019-08-07 2019-08-05 0.964 9,881,697 -3,596 0.57% 9,521,505
2019-08-05 2019-08-01 0.994 9,885,293 -46,095 0.57% 9,827,350
2019-07-30 2019-07-26 0.964 9,931,388 -328,551 0.58% 9,569,385
2019-07-29 2019-07-25 0.979 10,259,939 -52,306 0.60% 10,042,880
2019-07-19 2019-07-17 1.009 10,312,245 -18,308 0.60% 10,409,520
2019-07-16 2019-07-12 0.994 10,330,553 -195,823 0.60% 10,270,000
2019-07-04 2019-07-02 1.025 10,526,376 -1,661,388 0.61% 10,786,665
2019-07-03 2019-06-28 1.040 12,187,764 -327 0.71% 12,675,540
2019-06-28 2019-06-26 1.025 12,188,091 -42,172 0.71% 12,489,470
2019-06-27 2019-06-25 1.055 12,230,263 -1,043,843 0.71% 12,906,795
2019-06-26 2019-06-24 1.055 13,274,106 -65,384 0.77% 14,008,380
2019-06-20 2019-06-18 1.009 13,339,490 -522,412 0.77% 13,465,320
2019-06-13 2019-06-11 0.994 13,861,902 -654 0.80% 13,780,650
2019-06-12 2019-06-10 1.040 13,862,556 -602,833 0.80% 14,417,360
2019-06-10 2019-06-05 0.933 14,465,389 -98,075 0.84% 13,495,640
2019-06-05 2019-06-03 0.918 14,563,464 -124,228 0.85% 13,364,400
2019-05-27 2019-05-23 0.841 14,687,692 +65,383 0.85% 12,355,200
2019-05-22 2019-05-20 0.856 14,622,309 +32,692 0.85% 12,523,840
2019-05-15 2019-05-10 0.902 14,589,617 +6,538 0.85% 13,165,260
2019-05-14 2019-05-09 0.902 14,583,079 -6,538 0.85% 13,159,360
2019-04-30 2019-04-26 0.994 14,589,617 -1,308 0.85% 14,504,100
2019-04-29 2019-04-25 0.964 14,590,925 +19,615 0.85% 14,059,080
2019-04-25 2019-04-23 0.948 14,571,310 +6,538 0.85% 13,817,320
2019-04-23 2019-04-17 0.964 14,564,772 +6,539 0.85% 14,033,880
2019-04-17 2019-04-15 0.964 14,558,233 -159,535 0.85% 14,027,580
2019-04-16 2019-04-12 0.948 14,717,768 +486,451 0.85% 13,956,200
2019-04-12 2019-04-10 0.979 14,231,317 +321,685 0.83% 13,930,240
2019-04-08 2019-04-03 0.964 13,909,632 +210,208 0.81% 13,402,620
2019-04-04 2019-04-02 0.964 13,699,424 +163,785 0.80% 13,200,075
2019-04-03 2019-04-01 0.979 13,535,639 +235,379 0.79% 13,249,280
2019-04-01 2019-03-28 0.979 13,300,260 +1,601,890 0.77% 13,018,880
2019-03-25 2019-03-21 0.979 11,698,370 +130,766 0.68% 11,450,880
2019-03-22 2019-03-20 0.979 11,567,604 +130,767 0.67% 11,322,880
2019-03-21 2019-03-19 0.994 11,436,837 +241,918 0.66% 11,369,800
2019-03-20 2019-03-18 1.025 11,194,919 +130,766 0.65% 11,471,740
2019-03-19 2019-03-15 1.009 11,064,153 +1,000,037 0.64% 11,168,520
2019-03-18 2019-03-14 0.994 10,064,116 +111,478 0.58% 10,005,125
2019-03-15 2019-03-13 1.025 9,952,638 +915,366 0.58% 10,198,740
2019-03-14 2019-03-12 1.025 9,037,272 +158,554 0.52% 9,260,740
2019-03-07 2019-03-05 1.086 8,878,718 +203,669 0.52% 9,641,445
2019-03-06 2019-03-04 1.116 8,675,049 +32,692 0.50% 9,685,640
2019-03-05 2019-03-01 1.086 8,642,357 +219,687 0.50% 9,384,780
2019-02-27 2019-02-25 1.055 8,422,670 +326,917 0.49% 8,888,580
2019-02-18 2019-02-14 1.178 8,095,753 -212,823 0.47% 9,534,140
2019-02-15 2019-02-13 1.208 8,308,576 -414,857 0.48% 10,038,925
2019-02-14 2019-02-12 1.162 8,723,433 -741,446 0.51% 10,139,921
2019-02-13 2019-02-11 1.071 9,464,879 +45,637 0.55% 10,133,201
2019-02-11 2019-02-04 1.071 9,419,242 -128,805 0.55% 10,084,341
2019-02-08 2019-01-31 1.132 9,548,047 -529,605 0.55% 10,806,369
2019-02-01 2019-01-30 1.132 10,077,652 -837,886 0.59% 11,405,770
2019-01-29 2019-01-25 0.994 10,915,538 -31,057 0.63% 10,851,556
2019-01-28 2019-01-24 1.025 10,946,595 -55,249 0.64% 11,217,275
2019-01-25 2019-01-23 0.964 11,001,844 +13,863 0.64% 10,600,822
2019-01-24 2019-01-22 0.964 10,987,981 -98,075 0.64% 10,587,465
2019-01-23 2019-01-21 0.918 11,086,056 +287,359 0.64% 10,173,300
2019-01-22 2019-01-18 0.841 10,798,697 +8,500 0.63% 9,083,800
2019-01-18 2019-01-16 0.856 10,790,197 +65,383 0.63% 9,241,680
2019-01-17 2019-01-15 0.841 10,724,814 +47,403 0.62% 9,021,650
2019-01-16 2019-01-14 0.826 10,677,411 +261,533 0.62% 8,818,470
2018-12-27 2018-12-20 0.872 10,415,878 -889,212 0.60% 9,080,385
2018-12-20 2018-12-18 0.872 11,305,090 -6,538 0.66% 9,855,585
2018-12-14 2018-12-12 0.826 11,311,628 +6,538 0.66% 9,342,270
2018-12-13 2018-12-11 0.780 11,305,090 +2,419,180 0.66% 8,818,155
2018-12-12 2018-12-10 0.765 8,885,910 +832,329 0.52% 6,795,250
2018-12-11 2018-12-07 0.856 8,053,581 +33,018 0.47% 6,897,800
2018-12-07 2018-12-05 0.902 8,020,563 +58,845 0.47% 7,237,530
2018-12-04 2018-11-30 0.957 7,961,718 +19,615 0.46% 7,620,997
2018-12-03 2018-11-29 0.990 7,942,103 +454,962 0.46% 7,859,924
2018-11-30 2018-11-28 0.973 7,487,141 +24,347 0.46% 7,288,200
2018-11-28 2018-11-26 0.957 7,462,794 +24,655 0.46% 7,143,425
2018-11-23 2018-11-21 1.006 7,438,139 +6,163 0.46% 7,481,850
2018-11-22 2018-11-20 1.022 7,431,976 +1,233 0.46% 7,596,225
2018-11-20 2018-11-16 1.103 7,430,743 +16,334 0.46% 8,197,740
2018-11-13 2018-11-09 1.071 7,414,409 +22,190 0.46% 7,939,140
2018-11-12 2018-11-08 1.071 7,392,219 +51,467 0.46% 7,915,380
2018-11-09 2018-11-07 1.071 7,340,752 +4,623 0.45% 7,860,270
2018-11-07 2018-11-05 1.055 7,336,129 +745,509 0.45% 7,736,300
2018-11-06 2018-11-02 1.022 6,590,620 -13,560 0.41% 6,736,275
2018-11-02 2018-10-31 1.119 6,604,180 -35,442 0.41% 7,393,005
2018-11-01 2018-10-30 0.909 6,639,622 +11,095 0.41% 6,032,320
2018-10-30 2018-10-26 0.925 6,628,527 +359,040 0.41% 6,129,780
2018-10-29 2018-10-25 0.909 6,269,487 +191,077 0.39% 5,696,040
2018-10-26 2018-10-24 0.957 6,078,410 +61,021 0.37% 5,818,285
2018-10-23 2018-10-19 0.957 6,017,389 +143,925 0.37% 5,759,875
2018-10-19 2018-10-16 0.973 5,873,464 +282,301 0.36% 5,717,400
2018-10-18 2018-10-15 0.990 5,591,163 +251,482 0.34% 5,533,310
2018-10-16 2018-10-12 1.022 5,339,681 +18,491 0.33% 5,457,690
2018-10-15 2018-10-11 1.055 5,321,190 +43,147 0.33% 5,611,450
2018-10-10 2018-10-08 1.119 5,278,043 +24,963 0.33% 5,908,470
2018-10-09 2018-10-05 1.168 5,253,080 +12,328 0.32% 6,136,200
2018-10-08 2018-10-04 1.201 5,240,752 +73,965 0.32% 6,291,849
2018-10-03 2018-09-28 1.217 5,166,787 -89,067 0.32% 6,286,875
2018-10-02 2018-09-27 1.249 5,255,854 +12,328 0.32% 6,565,790
2018-09-28 2018-09-26 1.233 5,243,526 -9,246 0.32% 6,465,320
2018-09-27 2018-09-24 1.233 5,252,772 -92,148 0.32% 6,476,720
2018-09-21 2018-09-19 1.217 5,344,920 +25,579 0.33% 6,503,625
2018-09-20 2018-09-18 1.233 5,319,341 +274,905 0.33% 6,558,800
2018-09-12 2018-09-10 1.330 5,044,436 -1,849 0.31% 6,710,880
2018-09-04 2018-08-31 1.379 5,046,285 +6,164 0.31% 6,958,950
2018-08-28 2018-08-24 1.411 5,040,121 -40,065 0.31% 7,113,989
2018-08-24 2018-08-22 1.444 5,080,186 +25,888 0.31% 7,335,380
2018-08-22 2018-08-20 1.395 5,054,298 +184,913 0.31% 7,052,000
2018-08-21 2018-08-17 1.411 4,869,385 -76,122 0.30% 6,873,000
2018-08-20 2018-08-16 1.428 4,945,507 +30,818 0.30% 7,060,679
2018-08-17 2018-08-15 1.379 4,914,689 +273,980 0.30% 6,777,476
2018-08-15 2018-08-13 1.509 4,640,709 -4,314 0.29% 7,001,971
2018-08-10 2018-08-08 1.509 4,645,023 +83,211 0.29% 7,008,480
2018-08-08 2018-08-06 1.525 4,561,812 -14,177 0.28% 6,956,940
2018-07-20 2018-07-18 1.541 4,575,989 -925 0.28% 7,052,800
2018-07-19 2018-07-17 1.509 4,576,914 +24,964 0.28% 6,905,716
2018-07-18 2018-07-16 1.493 4,551,950 +167,038 0.28% 6,794,200
2018-07-17 2018-07-13 1.476 4,384,912 +117,112 0.27% 6,473,740
2018-07-11 2018-07-09 1.525 4,267,800 +15,409 0.26% 6,508,560
2018-06-29 2018-06-27 1.509 4,252,391 -224,361 0.26% 6,416,071
2018-06-28 2018-06-26 1.541 4,476,752 -197,241 0.28% 6,899,850
2018-06-27 2018-06-25 1.606 4,673,993 +36,983 0.29% 7,507,170
2018-06-21 2018-06-19 1.671 4,637,010 +12,327 0.29% 7,748,689
2018-06-20 2018-06-15 1.752 4,624,683 -8,321 0.28% 8,103,240
2018-06-19 2018-06-14 1.752 4,633,004 +36,983 0.29% 8,117,820
2018-06-12 2018-06-08 1.833 4,596,021 +30,819 0.28% 8,425,845
2018-06-08 2018-06-06 1.850 4,565,202 -25,272 0.28% 8,443,409
2018-06-06 2018-06-04 1.817 4,590,474 +36,983 0.28% 8,341,200
2018-06-05 2018-06-01 1.866 4,553,491 -12,328 0.28% 8,495,625
2018-06-04 2018-05-31 1.833 4,565,819 +3,082 0.28% 8,370,475
2018-05-31 2018-05-29 1.817 4,562,737 -285,999 0.28% 8,290,800
2018-05-30 2018-05-28 1.882 4,848,736 +126,974 0.30% 9,125,140
2018-05-29 2018-05-25 1.833 4,721,762 -670,619 0.29% 8,656,364
2018-05-28 2018-05-24 1.833 5,392,381 +101,086 0.33% 9,885,804
2018-05-25 2018-05-23 1.720 5,291,295 -527,003 0.33% 9,099,569
2018-05-24 2018-05-21 1.622 5,818,298 -114,955 0.36% 9,439,499
2018-05-23 2018-05-18 1.557 5,933,253 -18,491 0.37% 9,240,960
2018-05-21 2018-05-17 1.557 5,951,744 -12,636 0.37% 9,269,760
2018-05-18 2018-05-16 1.541 5,964,380 -30,203 0.37% 9,192,675
2018-05-17 2018-05-15 1.541 5,994,583 -8,012 0.37% 9,239,226
2018-05-16 2018-05-14 1.541 6,002,595 +24,655 0.37% 9,251,574
2018-05-15 2018-05-11 1.574 5,977,940 -257,646 0.37% 9,407,544
2018-05-11 2018-05-09 1.557 6,235,586 -8,630 0.38% 9,711,840
2018-05-09 2018-05-07 1.574 6,244,216 -307,572 0.38% 9,826,586
2018-05-08 2018-05-04 1.509 6,551,788 +18,491 0.40% 9,885,435
2018-05-07 2018-05-03 1.541 6,533,297 +18,492 0.40% 10,069,525
2018-05-02 2018-04-27 1.590 6,514,805 +308 0.40% 10,358,109
2018-04-27 2018-04-25 1.574 6,514,497 -18,492 0.40% 10,251,930
2018-04-26 2018-04-24 1.557 6,532,989 -51,159 0.40% 10,175,041
2018-04-24 2018-04-20 1.428 6,584,148 +198,474 0.41% 9,400,160
2018-04-19 2018-04-17 1.444 6,385,674 +80,129 0.39% 9,220,400
2018-04-17 2018-04-13 1.476 6,305,545 +437,936 0.39% 9,309,300
2018-04-12 2018-04-10 1.493 5,867,609 +28,970 0.36% 8,757,940
2018-04-10 2018-04-06 1.509 5,838,639 -10,478 0.36% 8,809,425
2018-04-09 2018-04-04 1.460 5,849,117 -49,311 0.36% 8,540,549
2018-04-06 2018-04-03 1.460 5,898,428 +17,259 0.36% 8,612,551
2018-04-03 2018-03-28 1.476 5,881,169 +12,328 0.36% 8,682,765
2018-03-28 2018-03-26 1.493 5,868,841 -3,391 0.36% 8,759,779
2018-03-27 2018-03-23 1.493 5,872,232 +27,737 0.36% 8,764,841
2018-03-26 2018-03-22 1.509 5,844,495 +598,812 0.36% 8,818,261
2018-03-23 2018-03-21 1.557 5,245,683 -40,681 0.32% 8,170,079
2018-03-21 2018-03-19 1.557 5,286,364 -56,399 0.33% 8,233,439
2018-03-20 2018-03-16 1.622 5,342,763 -40,373 0.33% 8,668,000
2018-03-16 2018-03-14 1.655 5,383,136 -15,717 0.33% 8,908,170
2018-03-15 2018-03-13 1.655 5,398,853 -88,142 0.33% 8,934,179
2018-03-14 2018-03-12 1.639 5,486,995 -136,528 0.34% 8,991,019
2018-03-13 2018-03-09 1.639 5,623,523 -41,606 0.35% 9,214,735
2018-03-09 2018-03-07 1.704 5,665,129 -19,107 0.35% 9,650,551
2018-03-08 2018-03-06 1.687 5,684,236 -62,871 0.35% 9,590,880
2018-03-07 2018-03-05 1.639 5,747,107 +11,095 0.35% 9,417,240
2018-03-06 2018-03-02 1.574 5,736,012 -12,328 0.35% 9,026,820
2018-03-02 2018-02-28 1.476 5,748,340 +1,039,830 0.35% 8,486,661
2018-03-01 2018-02-27 1.639 4,708,510 -13,561 0.29% 7,715,390
2018-02-28 2018-02-26 1.622 4,722,071 +356,267 0.29% 7,661,001
2018-02-27 2018-02-23 1.622 4,365,804 +243,469 0.27% 7,083,000
2018-02-23 2018-02-21 1.736 4,122,335 +15,410 0.25% 7,156,160
2018-02-22 2018-02-20 1.817 4,106,925 -24,656 0.25% 7,462,559
2018-02-21 2018-02-15 1.736 4,131,581 -22,806 0.25% 7,172,211
2018-02-20 2018-02-13 1.574 4,154,387 -54,857 0.26% 6,537,801
2018-02-14 2018-02-12 1.590 4,209,244 -36,983 0.26% 6,692,420
2018-02-13 2018-02-09 1.557 4,246,227 -205,254 0.26% 6,613,440
2018-02-12 2018-02-08 1.557 4,451,481 +27,737 0.27% 6,933,121
2018-02-09 2018-02-07 1.541 4,423,744 +30,819 0.27% 6,818,151
2018-02-08 2018-02-06 1.590 4,392,925 -10,478 0.27% 6,984,460
2018-02-07 2018-02-05 1.687 4,403,403 -9,246 0.27% 7,429,760
2018-02-06 2018-02-02 1.704 4,412,649 +187,379 0.27% 7,516,950
2018-02-05 2018-02-01 1.768 4,225,270 +75,506 0.26% 7,471,950
2018-02-02 2018-01-31 1.817 4,149,764 -86,293 0.26% 7,540,401
2018-02-01 2018-01-30 1.785 4,236,057 -9,862 0.26% 7,559,751
2018-01-31 2018-01-29 1.850 4,245,919 +43,147 0.26% 7,852,891
2018-01-30 2018-01-26 1.914 4,202,772 +113,413 0.26% 8,045,830
2018-01-29 2018-01-25 1.898 4,089,359 -254,564 0.25% 7,762,366
2018-01-26 2018-01-24 1.801 4,343,923 +42,222 0.27% 7,822,726
2018-01-25 2018-01-23 1.833 4,301,701 +644,731 0.26% 7,886,270
2018-01-24 2018-01-22 1.898 3,656,970 +211,110 0.23% 6,941,611
2018-01-23 2018-01-19 1.768 3,445,860 -8,630 0.21% 6,093,645
2018-01-22 2018-01-18 1.752 3,454,490 +59,173 0.21% 6,052,861
2018-01-19 2018-01-17 1.785 3,395,317 -41,914 0.21% 6,059,350
2018-01-18 2018-01-16 1.768 3,437,231 +130,056 0.21% 6,078,385
2018-01-17 2018-01-15 1.720 3,307,175 -79,821 0.20% 5,687,430
2018-01-16 2018-01-12 1.785 3,386,996 -420,678 0.21% 6,044,500
2018-01-15 2018-01-11 1.622 3,807,674 +157,793 0.23% 6,177,500
2018-01-12 2018-01-10 1.720 3,649,881 +15,717 0.22% 6,276,790
2018-01-11 2018-01-09 1.476 3,634,164 +19,416 0.22% 5,365,361
2018-01-10 2018-01-08 1.493 3,614,748 +9,554 0.22% 5,395,340
2018-01-09 2018-01-05 1.493 3,605,194 +11,095 0.22% 5,381,080
2018-01-08 2018-01-04 1.460 3,594,099 +52,084 0.22% 5,247,900
2018-01-05 2018-01-03 1.411 3,542,015 +349,486 0.22% 4,999,455
2018-01-04 2018-01-02 1.428 3,192,529 +125,741 0.20% 4,557,960
2018-01-02 2017-12-28 1.444 3,066,788 +53,317 0.19% 4,428,195
2017-12-29 2017-12-27 1.460 3,013,471 +5,239 0.19% 4,400,100
2017-12-28 2017-12-22 1.444 3,008,232 +6,780 0.19% 4,343,645
2017-12-22 2017-12-20 1.509 3,001,452 +3,082 0.18% 4,528,635
2017-12-20 2017-12-18 1.622 2,998,370 -57,939 0.18% 4,864,500
2017-12-15 2017-12-13 1.639 3,056,309 -123,276 0.19% 5,008,084
2017-12-13 2017-12-11 1.622 3,179,585 -1,233 0.20% 5,158,500
2017-12-11 2017-12-07 1.655 3,180,818 -3,698 0.20% 5,263,710
2017-12-08 2017-12-06 1.606 3,184,516 +12,944 0.20% 5,114,835
2017-12-07 2017-12-05 1.720 3,171,572 -3,082 0.20% 5,454,230
2017-11-30 2017-11-28 1.720 3,174,654 +15,409 0.20% 5,459,530
2017-11-29 2017-11-27 1.752 3,159,245 -184,913 0.19% 5,535,541
2017-11-23 2017-11-21 1.785 3,344,158 -185,221 0.21% 5,968,050
2017-11-22 2017-11-20 1.817 3,529,379 -246,552 0.22% 6,413,119
2017-11-21 2017-11-17 1.801 3,775,931 +17,875 0.23% 6,799,861
2017-11-20 2017-11-16 1.850 3,758,056 -51,467 0.23% 6,950,581
2017-11-17 2017-11-15 1.833 3,809,523 +86,601 0.23% 6,983,965
2017-11-13 2017-11-09 1.931 3,722,922 -30,203 0.23% 7,187,600
2017-11-10 2017-11-08 1.947 3,753,125 -616 0.23% 7,306,801
2017-11-09 2017-11-07 1.914 3,753,741 -61,638 0.23% 7,186,200
2017-11-08 2017-11-06 1.947 3,815,379 -18,491 0.23% 7,428,001
2017-11-03 2017-11-01 1.963 3,833,870 -6,164 0.24% 7,526,200
2017-11-01 2017-10-30 1.882 3,840,034 -139,301 0.24% 7,226,800
2017-10-27 2017-10-25 1.963 3,979,335 +61,638 0.25% 7,811,760
2017-10-26 2017-10-24 1.996 3,917,697 -61,638 0.24% 7,817,879
2017-10-23 2017-10-19 1.996 3,979,335 -13,252 0.25% 7,940,880
2017-10-19 2017-10-17 2.077 3,992,587 -15,410 0.25% 8,291,199
2017-10-18 2017-10-16 2.060 4,007,997 -3,082 0.25% 8,258,175
2017-10-16 2017-10-12 2.142 4,011,079 -12,327 0.25% 8,589,901
2017-10-10 2017-10-06 2.125 4,023,406 -21,882 0.25% 8,551,024
2017-10-09 2017-10-04 2.093 4,045,288 -80,129 0.25% 8,466,271
2017-10-06 2017-10-03 2.190 4,125,417 +123,276 0.25% 9,035,550
2017-10-04 2017-09-29 2.142 4,002,141 +97,696 0.25% 8,570,760
2017-10-03 2017-09-28 2.093 3,904,445 -192,002 0.24% 8,171,504
2017-09-29 2017-09-27 1.979 4,096,447 -11,403 0.25% 8,108,120
2017-09-28 2017-09-26 1.996 4,107,850 -15,409 0.25% 8,197,335
2017-09-27 2017-09-25 1.979 4,123,259 -228,368 0.25% 8,161,189
2017-09-21 2017-09-19 1.931 4,351,627 -18,492 0.27% 8,401,399
2017-09-20 2017-09-18 1.947 4,370,119 -9,245 0.27% 8,508,000
2017-09-19 2017-09-15 1.914 4,379,364 -11,095 0.27% 8,383,899
2017-09-15 2017-09-13 1.979 4,390,459 -24,655 0.27% 8,690,060
2017-09-13 2017-09-11 2.028 4,415,114 -1,233 0.27% 8,953,749
2017-09-11 2017-09-07 1.996 4,416,347 +17,875 0.27% 8,812,950
2017-09-08 2017-09-06 2.012 4,398,472 +24,655 0.27% 8,848,640
2017-09-07 2017-09-05 1.914 4,373,817 -332,536 0.27% 8,373,280
2017-09-06 2017-09-04 1.914 4,706,353 +72,733 0.29% 9,009,890
2017-09-05 2017-09-01 1.931 4,633,620 +128,206 0.29% 8,945,824
2017-09-04 2017-08-31 1.931 4,505,414 +11,095 0.28% 8,698,306
2017-08-31 2017-08-29 1.850 4,494,319 -277,370 0.28% 8,312,310
2017-08-30 2017-08-28 1.882 4,771,689 -22,190 0.29% 8,980,140
2017-08-28 2017-08-24 1.914 4,793,879 -48,077 0.30% 9,177,451
2017-08-25 2017-08-22 1.866 4,841,956 -118,036 0.30% 9,033,825
2017-08-24 2017-08-21 1.898 4,959,992 -55,474 0.31% 9,414,989
2017-08-22 2017-08-18 1.914 5,015,466 -54,550 0.31% 9,601,659
2017-08-21 2017-08-17 1.947 5,070,016 +76,123 0.31% 9,870,600
2017-08-18 2017-08-16 1.931 4,993,893 -97,696 0.31% 9,641,380
2017-08-15 2017-08-11 1.914 5,091,589 +32,668 0.31% 9,747,390
2017-08-14 2017-08-10 1.979 5,058,921 +71,500 0.31% 10,013,150
2017-08-11 2017-08-09 1.996 4,987,421 -24,655 0.31% 9,952,545
2017-08-10 2017-08-08 1.996 5,012,076 +5,239 0.31% 10,001,744
2017-08-09 2017-08-07 1.996 5,006,837 +93,998 0.31% 9,991,290
2017-08-08 2017-08-04 2.044 4,912,839 +72,732 0.30% 10,042,829
2017-08-07 2017-08-03 2.028 4,840,107 +50,235 0.30% 9,815,625
2017-08-02 2017-07-31 2.044 4,789,872 -59,789 0.29% 9,791,460
2017-07-31 2017-07-27 2.077 4,849,661 -61,637 0.30% 10,071,041
2017-07-28 2017-07-26 2.060 4,911,298 -6,164 0.30% 10,119,359
2017-07-26 2017-07-24 2.125 4,917,462 -120,810 0.30% 10,451,179
2017-07-25 2017-07-21 2.077 5,038,272 -2,158 0.31% 10,462,719
2017-07-24 2017-07-20 2.093 5,040,430 -24,963 0.31% 10,548,976
2017-07-21 2017-07-19 2.077 5,065,393 -22,498 0.31% 10,519,040
2017-07-20 2017-07-18 2.093 5,087,891 -21,573 0.31% 10,648,306
2017-07-19 2017-07-17 2.060 5,109,464 +532,550 0.31% 10,527,665
2017-07-18 2017-07-14 2.142 4,576,914 +143,308 0.28% 9,801,661
2017-07-17 2017-07-13 2.190 4,433,606 +146,698 0.27% 9,710,551
2017-07-14 2017-07-12 2.255 4,286,908 +64,720 0.26% 9,667,451
2017-07-13 2017-07-11 2.271 4,222,188 -501,732 0.26% 9,590,000
2017-07-12 2017-07-10 2.109 4,723,920 -205,253 0.29% 9,963,201
2017-07-11 2017-07-07 2.093 4,929,173 -368,594 0.30% 10,316,129
2017-07-10 2017-07-06 2.012 5,297,767 +65,336 0.33% 10,657,799
2017-07-06 2017-07-04 1.963 5,232,431 -33,285 0.32% 10,271,689
2017-07-05 2017-07-03 2.012 5,265,716 -12,327 0.32% 10,593,321
2017-07-04 2017-06-30 2.028 5,278,043 +44,071 0.33% 10,703,749
2017-07-03 2017-06-29 2.044 5,233,972 -24,655 0.32% 10,699,289
2017-06-30 2017-06-28 2.012 5,258,627 -123,276 0.32% 10,579,059
2017-06-29 2017-06-27 2.012 5,381,903 +25,888 0.33% 10,827,060
2017-06-28 2017-06-26 2.028 5,356,015 -98,004 0.33% 10,861,875
2017-06-27 2017-06-23 2.060 5,454,019 -97,696 0.34% 11,237,595
2017-06-26 2017-06-22 2.028 5,551,715 +53,933 0.34% 11,258,750
2017-06-23 2017-06-21 2.060 5,497,782 +9,246 0.34% 11,327,765
2017-06-22 2017-06-20 2.060 5,488,536 +40,064 0.34% 11,308,714
2017-06-21 2017-06-19 2.109 5,448,472 -4,931 0.34% 11,491,350
2017-06-20 2017-06-16 2.093 5,453,403 -5,547 0.34% 11,413,275
2017-06-19 2017-06-15 2.093 5,458,950 +73,965 0.34% 11,424,885
2017-06-16 2017-06-14 2.206 5,384,985 -83,519 0.33% 11,881,640
2017-06-15 2017-06-13 2.060 5,468,504 +151,321 0.34% 11,267,440
2017-06-14 2017-06-12 1.979 5,317,183 +222,512 0.33% 10,524,329
2017-06-13 2017-06-09 2.044 5,094,671 +25,272 0.31% 10,414,530
2017-06-12 2017-06-08 2.044 5,069,399 +34,517 0.31% 10,362,869
2017-06-09 2017-06-07 2.109 5,034,882 +277,062 0.31% 10,619,049
2017-06-08 2017-06-06 2.239 4,757,820 -201,556 0.29% 10,652,219
2017-06-07 2017-06-05 2.142 4,959,376 +89,067 0.31% 10,620,720
2017-06-06 2017-06-02 1.882 4,870,309 -12,328 0.30% 9,165,739
2017-06-05 2017-06-01 1.882 4,882,637 +3,698 0.30% 9,188,940
2017-06-02 2017-05-31 1.850 4,878,939 +117,729 0.30% 9,023,671
2017-06-01 2017-05-29 1.898 4,761,210 -28,662 0.29% 9,037,664
2017-05-31 2017-05-26 1.736 4,789,872 -154,095 0.29% 8,314,970
2017-05-26 2017-05-24 1.720 4,943,967 +30,819 0.30% 8,502,261
2017-05-25 2017-05-23 1.720 4,913,148 +1,233 0.30% 8,449,261
2017-05-22 2017-05-18 1.720 4,911,915 -412,665 0.30% 8,447,140
2017-05-18 2017-05-16 1.704 5,324,580 +42,530 0.33% 9,070,425
2017-05-17 2017-05-15 1.736 5,282,050 -110,948 0.33% 9,169,365
2017-05-16 2017-05-12 1.752 5,392,998 -36,058 0.33% 9,449,460
2017-05-12 2017-05-10 1.720 5,429,056 -14,793 0.33% 9,336,480
2017-05-10 2017-05-08 1.736 5,443,849 -24,655 0.34% 9,450,240
2017-05-09 2017-05-05 1.720 5,468,504 +114,646 0.34% 9,404,320
2017-05-08 2017-05-04 1.752 5,353,858 +24,347 0.33% 9,380,880
2017-04-26 2017-04-24 1.606 5,329,511 +18,491 0.33% 8,560,035
2017-04-18 2017-04-12 1.590 5,311,020 -1,232,755 0.33% 8,444,171
2017-04-13 2017-04-11 1.606 6,543,775 -61,638 0.40% 10,510,335
2017-04-12 2017-04-10 1.606 6,605,413 -985,588 0.40% 10,609,335
2017-04-11 2017-04-07 1.590 7,591,001 -69,651 0.46% 12,069,190
2017-04-10 2017-04-06 1.606 7,660,652 -320,516 0.47% 12,304,215
2017-04-06 2017-04-03 1.606 7,981,168 -173,202 0.49% 12,819,015
2017-04-05 2017-03-31 1.574 8,154,370 -616,378 0.50% 12,832,614
2017-04-03 2017-03-30 1.541 8,770,748 -3,082 0.54% 13,518,025
2017-03-30 2017-03-28 1.574 8,773,830 -24,655 0.54% 13,807,465
2017-03-29 2017-03-27 1.557 8,798,485 +668,153 0.54% 13,703,520
2017-03-27 2017-03-23 1.606 8,130,332 +118,345 0.50% 13,058,596
2017-03-24 2017-03-22 1.606 8,011,987 -271,823 0.49% 12,868,515
2017-03-23 2017-03-21 1.590 8,283,810 +49,927 0.51% 13,170,710
2017-03-22 2017-03-20 1.622 8,233,883 +92,457 0.50% 13,358,500
2017-03-21 2017-03-17 1.639 8,141,426 -6,164 0.50% 13,340,584
2017-03-20 2017-03-16 1.606 8,147,590 +126,357 0.50% 13,086,315
2017-03-17 2017-03-15 1.606 8,021,233 +3,082 0.49% 12,883,365
2017-03-16 2017-03-14 1.622 8,018,151 -30,819 0.49% 13,008,500
2017-03-15 2017-03-13 1.606 8,048,970 +154,095 0.49% 12,927,915
2017-03-14 2017-03-10 1.655 7,894,875 +86,293 0.48% 13,064,669
2017-03-13 2017-03-09 1.639 7,808,582 -243,470 0.48% 12,795,184
2017-03-09 2017-03-07 1.622 8,052,052 -45,612 0.49% 13,063,500
2017-03-08 2017-03-06 1.622 8,097,664 -820,399 0.50% 13,137,501
2017-03-07 2017-03-03 1.622 8,918,063 +24,656 0.55% 14,468,501
2017-03-06 2017-03-02 1.708 8,893,407 +289,697 0.54% 15,193,668
2017-03-03 2017-03-01 1.758 8,603,710 +112,214 0.53% 15,126,863
2017-03-02 2017-02-28 1.758 8,491,496 -241,158 0.53% 14,929,570
2017-03-01 2017-02-27 1.725 8,732,654 +476,288 0.55% 15,063,879
2017-02-27 2017-02-23 1.742 8,256,366 +50,040 0.52% 14,379,225
2017-02-24 2017-02-22 1.725 8,206,326 -88,023 0.51% 14,155,960
2017-02-23 2017-02-21 1.708 8,294,349 -746,386 0.52% 14,170,226
2017-02-22 2017-02-20 1.625 9,040,735 -549,238 0.57% 14,695,591
2017-02-21 2017-02-17 1.692 9,589,973 -92,846 0.60% 16,224,630
2017-02-20 2017-02-16 1.659 9,682,819 -78,377 0.61% 16,060,500
2017-02-17 2017-02-15 1.692 9,761,196 -92,846 0.61% 16,514,310
2017-02-16 2017-02-14 1.642 9,854,042 -6,029 0.62% 16,181,055
2017-02-15 2017-02-13 1.642 9,860,071 +5,426 0.62% 16,190,955
2017-02-14 2017-02-10 1.592 9,854,645 -114,550 0.62% 15,691,680
2017-02-13 2017-02-09 1.559 9,969,195 -60,290 0.62% 15,543,370
2017-02-10 2017-02-08 1.592 10,029,485 -286,979 0.63% 15,970,080
2017-02-09 2017-02-07 1.493 10,316,464 +69,334 0.65% 15,400,351
2017-02-07 2017-02-03 1.460 10,247,130 +20,800 0.64% 14,956,919
2017-02-06 2017-02-02 1.443 10,226,330 +55,466 0.64% 14,756,939
2017-02-03 2017-02-01 1.443 10,170,864 +57,275 0.64% 14,676,900
2017-02-02 2017-01-27 1.460 10,113,589 -26,527 0.63% 14,762,000
2017-02-01 2017-01-25 1.460 10,140,116 +358,120 0.63% 14,800,720
2017-01-26 2017-01-24 1.460 9,781,996 +36,174 0.61% 14,278,000
2017-01-25 2017-01-23 1.476 9,745,822 +571,244 0.61% 14,386,850
2017-01-24 2017-01-20 1.509 9,174,578 +213,426 0.57% 13,847,926
2017-01-23 2017-01-19 1.576 8,961,152 +16,881 0.56% 14,120,325
2017-01-20 2017-01-18 1.559 8,944,271 -4,522 0.56% 13,945,370
2017-01-19 2017-01-17 1.576 8,948,793 -40,695 0.56% 14,100,850
2017-01-18 2017-01-16 1.526 8,989,488 +70,237 0.56% 13,717,660
2017-01-17 2017-01-13 1.576 8,919,251 +481,714 0.56% 14,054,300
2017-01-16 2017-01-12 1.609 8,437,537 -180,869 0.53% 13,575,151
2017-01-13 2017-01-11 1.659 8,618,406 -845,562 0.54% 14,295,001
2017-01-12 2017-01-10 1.476 9,463,968 -228,498 0.59% 13,970,775
2017-01-10 2017-01-06 1.443 9,692,466 -150,724 0.61% 13,986,556
2017-01-09 2017-01-05 1.460 9,843,190 -141,982 0.62% 14,367,320
2017-01-06 2017-01-04 1.443 9,985,172 -63,003 0.63% 14,408,940
2017-01-05 2017-01-03 1.410 10,048,175 -153,437 0.63% 14,166,526
2017-01-04 2016-12-30 1.410 10,201,612 -114,852 0.64% 14,382,850
2017-01-03 2016-12-29 1.377 10,316,464 +3,015 0.65% 14,202,546
2016-12-30 2016-12-28 1.327 10,313,449 +250,805 0.65% 13,685,200
2016-12-29 2016-12-23 1.327 10,062,644 -28,035 0.63% 13,352,400
2016-12-28 2016-12-22 1.344 10,090,679 +138,968 0.63% 13,556,970
2016-12-23 2016-12-21 1.344 9,951,711 -38,586 0.62% 13,370,265
2016-12-22 2016-12-20 1.327 9,990,297 -122,388 0.63% 13,256,401
2016-12-20 2016-12-16 1.327 10,112,685 +54,261 0.63% 13,418,801
2016-12-16 2016-12-14 1.327 10,058,424 +60,290 0.63% 13,346,800
2016-12-14 2016-12-12 1.344 9,998,134 +325,262 0.63% 13,432,635
2016-12-07 2016-12-05 1.360 9,672,872 +175,443 0.61% 13,156,081
2016-12-06 2016-12-02 1.393 9,497,429 +186,898 0.59% 13,232,521
2016-12-01 2016-11-29 1.344 9,310,531 +18,087 0.58% 12,508,830
2016-11-30 2016-11-28 1.327 9,292,444 +90,736 0.58% 12,330,400
2016-11-29 2016-11-25 1.426 9,201,708 +6,029 0.58% 13,125,750
2016-11-28 2016-11-24 1.426 9,195,679 -792,507 0.58% 13,117,150
2016-11-25 2016-11-23 1.410 9,988,186 -121,785 0.63% 14,081,949
2016-11-24 2016-11-22 1.327 10,109,971 -90,435 0.63% 13,415,199
2016-11-22 2016-11-18 1.327 10,200,406 +18,087 0.64% 13,535,200
2016-11-21 2016-11-17 1.327 10,182,319 -51,548 0.64% 13,511,200
2016-11-18 2016-11-16 1.261 10,233,867 +6,029 0.64% 12,900,620
2016-11-17 2016-11-15 1.261 10,227,838 +381,031 0.64% 12,893,020
2016-11-15 2016-11-11 1.227 9,846,807 +6,029 0.62% 12,086,050
2016-11-14 2016-11-10 1.244 9,840,778 -603 0.62% 12,241,875
2016-11-11 2016-11-09 1.244 9,841,381 +37,078 0.62% 12,242,625
2016-11-07 2016-11-03 1.261 9,804,303 +78,377 0.61% 12,359,120
2016-11-03 2016-11-01 1.277 9,725,926 +7,837 0.61% 12,421,639
2016-10-31 2016-10-27 1.261 9,718,089 +186,898 0.61% 12,250,440
2016-10-28 2016-10-26 1.310 9,531,191 +87,420 0.60% 12,489,110
2016-10-27 2016-10-25 1.344 9,443,771 -121,182 0.59% 12,687,840
2016-10-26 2016-10-24 1.344 9,564,953 +30,145 0.60% 12,850,650
2016-10-25 2016-10-20 1.294 9,534,808 +18,087 0.60% 12,335,700
2016-10-20 2016-10-18 1.277 9,516,721 +51,547 0.60% 12,154,450
2016-10-19 2016-10-17 1.277 9,465,174 +79,884 0.59% 12,088,615
2016-10-18 2016-10-14 1.327 9,385,290 -13,264 0.59% 12,453,600
2016-10-17 2016-10-13 1.310 9,398,554 +120,580 0.59% 12,315,311
2016-10-14 2016-10-12 1.377 9,277,974 +12,058 0.58% 12,772,870
2016-10-13 2016-10-11 1.360 9,265,916 +210,109 0.58% 12,602,580
2016-10-12 2016-10-07 1.410 9,055,807 -102,794 0.57% 12,767,425
2016-10-11 2016-10-06 1.410 9,158,601 +120,580 0.57% 12,912,350
2016-10-07 2016-10-05 1.393 9,038,021 +162,782 0.57% 12,592,439
2016-10-05 2016-10-03 1.426 8,875,239 -21,102 0.56% 12,660,059
2016-10-04 2016-09-30 1.377 8,896,341 +36,475 0.56% 12,247,480
2016-10-03 2016-09-29 1.393 8,859,866 +15,073 0.55% 12,344,221
2016-09-30 2016-09-28 1.393 8,844,793 -9,646 0.55% 12,323,220
2016-09-29 2016-09-27 1.410 8,854,439 +45,217 0.55% 12,483,524
2016-09-28 2016-09-26 1.410 8,809,222 -6,029 0.55% 12,419,775
2016-09-27 2016-09-23 1.460 8,815,251 +184,185 0.55% 12,866,920
2016-09-26 2016-09-22 1.493 8,631,066 +38,585 0.54% 12,884,399
2016-09-23 2016-09-21 1.443 8,592,481 +280,347 0.54% 12,399,240
2016-09-22 2016-09-20 1.426 8,312,134 +244,776 0.52% 11,856,820
2016-09-21 2016-09-19 1.426 8,067,358 +292,405 0.51% 11,507,660
2016-09-20 2016-09-15 1.460 7,774,953 -38,887 0.49% 11,348,480
2016-09-19 2016-09-14 1.526 7,813,840 -5,704,607 0.49% 11,923,660
2016-09-15 2016-09-13 1.095 13,518,447 +75,362 0.85% 14,798,850
2016-09-14 2016-09-12 1.111 13,443,085 -1,206 0.84% 14,939,325
2016-09-13 2016-09-09 1.128 13,444,291 -203,176 0.84% 15,163,660
2016-09-12 2016-09-08 1.111 13,647,467 +182,678 0.85% 15,166,455
2016-09-09 2016-09-07 1.128 13,464,789 -95,258 0.84% 15,186,780
2016-09-08 2016-09-06 1.111 13,560,047 +31,049 0.85% 15,069,305
2016-09-07 2016-09-05 1.078 13,528,998 +90,435 0.85% 14,586,000
2016-09-06 2016-09-02 1.062 13,438,563 +6,029 0.84% 14,265,600
2016-09-05 2016-09-01 1.095 13,432,534 +15,675 0.84% 14,704,800
2016-09-01 2016-08-30 1.062 13,416,859 +36,174 0.84% 14,242,560
2016-08-30 2016-08-26 1.062 13,380,685 +15,072 0.84% 14,204,160
2016-08-29 2016-08-25 1.062 13,365,613 +603 0.84% 14,188,160
2016-08-26 2016-08-24 1.045 13,365,010 -8,742 0.84% 13,965,840
2016-08-25 2016-08-23 1.045 13,373,752 +75,362 0.84% 13,974,975
2016-08-24 2016-08-22 1.062 13,298,390 +44,916 0.83% 14,116,800
2016-08-23 2016-08-19 1.062 13,253,474 +115,756 0.83% 14,069,120
2016-08-22 2016-08-18 1.111 13,137,718 +204,985 0.82% 14,599,970
2016-08-19 2016-08-17 1.128 12,932,733 +51,849 0.81% 14,586,680
2016-08-18 2016-08-16 1.144 12,880,884 +84,707 0.81% 14,741,850
2016-08-17 2016-08-15 1.111 12,796,177 +405,448 0.80% 14,220,415
2016-08-12 2016-08-10 1.095 12,390,729 +32,556 0.78% 13,564,320
2016-08-11 2016-08-09 1.111 12,358,173 +319,536 0.77% 13,733,661
2016-08-10 2016-08-08 1.095 12,038,637 +245,378 0.75% 13,178,880
2016-08-05 2016-08-03 1.095 11,793,259 +305,066 0.74% 12,910,261
2016-08-04 2016-08-01 1.128 11,488,193 -6,029 0.72% 12,957,400
2016-08-03 2016-07-29 1.128 11,494,222 +6,331 0.72% 12,964,200
2016-08-01 2016-07-28 1.144 11,487,891 +4,823 0.72% 13,147,605
2016-07-29 2016-07-27 1.128 11,483,068 -78,377 0.72% 12,951,620
2016-07-28 2016-07-26 1.144 11,561,445 +20,197 0.72% 13,231,785
2016-07-27 2016-07-25 1.144 11,541,248 +72,649 0.72% 13,208,670
2016-07-26 2016-07-22 1.144 11,468,599 +154,945 0.72% 13,125,525
2016-07-25 2016-07-21 1.161 11,313,654 +81,391 0.71% 13,135,850
2016-07-21 2016-07-19 1.161 11,232,263 -3,618 0.70% 13,041,350
2016-07-20 2016-07-18 1.144 11,235,881 -66,620 0.70% 12,859,185
2016-07-19 2016-07-15 1.144 11,302,501 -60,289 0.71% 12,935,430
2016-07-18 2016-07-14 1.144 11,362,790 +28,637 0.71% 13,004,430
2016-07-15 2016-07-13 1.144 11,334,153 +4,522 0.71% 12,971,655
2016-07-14 2016-07-12 1.144 11,329,631 +112,742 0.71% 12,966,480
2016-07-11 2016-07-07 1.161 11,216,889 -30,145 0.70% 13,023,499
2016-07-06 2016-07-04 1.161 11,247,034 -15,374 0.70% 13,058,500
2016-06-30 2016-06-28 1.128 11,262,408 +9,043 0.71% 12,702,740
2016-06-28 2016-06-24 1.062 11,253,365 +226,991 0.70% 11,945,920
2016-06-24 2016-06-22 1.161 11,026,374 +3,014 0.69% 12,802,300
2016-06-21 2016-06-17 1.128 11,023,360 +60,290 0.69% 12,433,120
2016-06-20 2016-06-16 1.144 10,963,070 +11,455 0.69% 12,546,960
2016-06-17 2016-06-15 1.178 10,951,615 +6,029 0.69% 12,897,150
2016-06-16 2016-06-14 1.178 10,945,586 +120,579 0.69% 12,890,050
2016-06-15 2016-06-13 1.194 10,825,007 +8,742 0.68% 12,927,600
2016-06-13 2016-06-08 1.244 10,816,265 +23,212 0.68% 13,455,375
2016-06-10 2016-06-07 1.310 10,793,053 -48,533 0.68% 14,142,580
2016-06-06 2016-06-02 1.211 10,841,586 +36,173 0.68% 13,127,225
2016-06-03 2016-06-01 1.211 10,805,413 +19,896 0.68% 13,083,426
2016-06-01 2016-05-30 1.211 10,785,517 +72,348 0.68% 13,059,335
2016-05-31 2016-05-27 1.194 10,713,169 +331,593 0.67% 12,794,040
2016-05-30 2016-05-26 1.211 10,381,576 +329,181 0.65% 12,570,235
2016-05-27 2016-05-25 1.261 10,052,395 +120,579 0.63% 12,671,860
2016-05-25 2016-05-23 1.281 9,931,816 +166,982 0.62% 12,717,722
2016-05-24 2016-05-20 1.281 9,764,834 -41,546 0.62% 12,503,901
2016-05-23 2016-05-19 1.281 9,806,380 +341,569 0.62% 12,557,100
2016-05-20 2016-05-18 1.297 9,464,811 +516,063 0.60% 12,279,190
2016-05-19 2016-05-17 1.348 8,948,748 -4,155 0.57% 12,062,000
2016-05-17 2016-05-13 1.331 8,952,903 -648,417 0.57% 11,916,755
2016-05-16 2016-05-12 1.348 9,601,320 -262,037 0.61% 12,941,600
2016-05-13 2016-05-11 1.348 9,863,357 -21,664 0.63% 13,294,800
2016-05-12 2016-05-10 1.382 9,885,021 -612,509 0.63% 13,657,100
2016-05-11 2016-05-09 1.398 10,497,530 -602,419 0.67% 14,680,210
2016-05-10 2016-05-06 1.398 11,099,949 +226,723 0.70% 15,522,659
2016-05-09 2016-05-05 1.415 10,873,226 +262,334 0.69% 15,388,800
2016-05-06 2016-05-04 1.415 10,610,892 +236,220 0.67% 15,017,521
2016-05-05 2016-05-03 1.432 10,374,672 +94,963 0.66% 14,858,000
2016-05-04 2016-04-29 1.432 10,279,709 -44,217 0.65% 14,722,000
2016-05-03 2016-04-28 1.432 10,323,926 +421,397 0.65% 14,785,325
2016-04-29 2016-04-27 1.432 9,902,529 +208,621 0.63% 14,181,824
2016-04-28 2016-04-26 1.432 9,693,908 +383,708 0.61% 13,883,050
2016-04-27 2016-04-25 1.483 9,310,200 -178,352 0.59% 13,804,120
2016-04-26 2016-04-22 1.449 9,488,552 +184,584 0.60% 13,748,821
2016-04-25 2016-04-21 1.398 9,303,968 -224,052 0.59% 13,011,080
2016-04-21 2016-04-19 1.432 9,528,020 +210,995 0.60% 13,645,474
2016-04-19 2016-04-15 1.432 9,317,025 -1,484 0.59% 13,343,300
2016-04-18 2016-04-14 1.432 9,318,509 +101,491 0.59% 13,345,425
2016-04-15 2016-04-13 1.449 9,217,018 +777,507 0.58% 13,355,371
2016-04-14 2016-04-12 1.382 8,439,511 +35,018 0.54% 11,659,990
2016-04-13 2016-04-11 1.398 8,404,493 +2,077 0.53% 11,753,215
2016-04-12 2016-04-08 1.398 8,402,416 +236,220 0.53% 11,750,310
2016-04-11 2016-04-07 1.398 8,166,196 +484,606 0.52% 11,419,970
2016-04-08 2016-04-06 1.365 7,681,590 +27,895 0.49% 10,483,425
2016-04-07 2016-04-05 1.365 7,653,695 +65,287 0.49% 10,445,355
2016-04-05 2016-03-31 1.398 7,588,408 +13,058 0.48% 10,611,965
2016-04-01 2016-03-30 1.382 7,575,350 +397,656 0.48% 10,466,069
2016-03-31 2016-03-29 1.365 7,177,694 +583,427 0.46% 9,795,735
2016-03-30 2016-03-24 1.415 6,594,267 +315,157 0.42% 9,332,820
2016-03-29 2016-03-23 1.432 6,279,110 +158,469 0.40% 8,992,575
2016-03-24 2016-03-22 1.449 6,120,641 +571,557 0.39% 8,868,750
2016-03-23 2016-03-21 1.500 5,549,084 +524,668 0.35% 8,321,054
2016-03-22 2016-03-18 1.449 5,024,416 +32,644 0.31% 7,280,331
2016-03-21 2016-03-17 1.533 4,991,772 -207,731 0.31% 7,653,555
2016-03-18 2016-03-16 1.516 5,199,503 -55,197 0.33% 7,884,450
2016-03-17 2016-03-15 1.516 5,254,700 +16,618 0.33% 7,968,150
2016-03-16 2016-03-14 1.516 5,238,082 -219,601 0.33% 7,942,951
2016-03-11 2016-03-09 1.584 5,457,683 +296,759 0.34% 8,643,770
2016-03-10 2016-03-08 1.584 5,160,924 +77,750 0.32% 8,173,769
2016-03-09 2016-03-07 1.617 5,083,174 -8,012 0.32% 8,221,920
2016-03-08 2016-03-04 1.634 5,091,186 -5,935 0.32% 8,320,660
2016-03-07 2016-03-03 1.601 5,097,121 +65,286 0.32% 8,158,599
2016-03-04 2016-03-02 1.567 5,031,835 +126,123 0.32% 7,884,541
2016-03-02 2016-02-29 1.550 4,905,712 +59,351 0.31% 7,604,260
2016-03-01 2016-02-26 1.601 4,846,361 -5,935 0.30% 7,757,226
2016-02-25 2016-02-23 1.584 4,852,296 -11,277 0.30% 7,684,970
2016-02-24 2016-02-22 1.617 4,863,573 +11,871 0.30% 7,866,721
2016-02-23 2016-02-19 1.601 4,851,702 -118,704 0.30% 7,765,775
2016-02-22 2016-02-18 1.617 4,970,406 +5,936 0.31% 8,039,521
2016-02-19 2016-02-17 1.634 4,964,470 -11,871 0.31% 8,113,564
2016-02-18 2016-02-16 1.567 4,976,341 -118,703 0.31% 7,797,585
2016-02-17 2016-02-15 1.533 5,095,044 +11,870 0.32% 7,811,895
2016-02-16 2016-02-12 1.483 5,083,174 +1,187 0.32% 7,536,760
2016-02-15 2016-02-11 1.516 5,081,987 -11,870 0.32% 7,706,250
2016-02-12 2016-02-05 1.584 5,093,857 -36,205 0.32% 8,067,550
2016-02-11 2016-02-04 1.500 5,130,062 -88,434 0.32% 7,692,716
2016-02-05 2016-02-03 1.466 5,218,496 -64,099 0.33% 7,649,476
2016-02-04 2016-02-02 1.500 5,282,595 -214,557 0.33% 7,921,444
2016-02-03 2016-02-01 1.500 5,497,152 -202,982 0.34% 8,243,180
2016-02-02 2016-01-29 1.500 5,700,134 -17,806 0.36% 8,547,559
2016-02-01 2016-01-28 1.449 5,717,940 +53,417 0.36% 8,285,240
2016-01-29 2016-01-27 1.432 5,664,523 -110,691 0.35% 8,112,399
2016-01-27 2016-01-25 1.500 5,775,214 -594 0.36% 8,660,145
2016-01-26 2016-01-22 1.483 5,775,808 -89,918 0.36% 8,563,720
2016-01-25 2016-01-21 1.449 5,865,726 +59,352 0.37% 8,499,381
2016-01-22 2016-01-20 1.516 5,806,374 -112,768 0.36% 8,804,700
2016-01-21 2016-01-19 1.550 5,919,142 -89,028 0.37% 9,175,160
2016-01-19 2016-01-15 1.500 6,008,170 +17,806 0.38% 9,009,471
2016-01-18 2016-01-14 1.516 5,990,364 +89,027 0.38% 9,083,700
2016-01-15 2016-01-13 1.500 5,901,337 +561,170 0.37% 8,849,271
2016-01-14 2016-01-12 1.483 5,340,167 +22,257 0.33% 7,917,801
2016-01-13 2016-01-11 1.483 5,317,910 +41,843 0.33% 7,884,801
2016-01-12 2016-01-08 1.584 5,276,067 +277,469 0.33% 8,356,130
2016-01-11 2016-01-07 1.516 4,998,598 +497,071 0.31% 7,579,800
2016-01-08 2016-01-06 1.617 4,501,527 +284,888 0.28% 7,281,119
2016-01-07 2016-01-05 1.634 4,216,639 +159,359 0.26% 6,891,364
2016-01-06 2016-01-04 1.634 4,057,280 +4,748 0.25% 6,630,920
2016-01-05 2015-12-31 1.702 4,052,532 +31,753 0.25% 6,896,280
2015-12-30 2015-12-28 1.685 4,020,779 +37,095 0.25% 6,774,500
2015-12-29 2015-12-24 1.719 3,983,684 +23,741 0.25% 6,846,240
2015-12-23 2015-12-21 1.668 3,959,943 +124,638 0.25% 6,605,279
2015-12-21 2015-12-17 1.651 3,835,305 +74,190 0.24% 6,332,760
2015-12-17 2015-12-15 1.634 3,761,115 +18,992 0.24% 6,146,889
2015-12-16 2015-12-14 1.584 3,742,123 +29,676 0.23% 5,926,700
2015-12-15 2015-12-11 1.634 3,712,447 +1,781 0.23% 6,067,350
2015-12-14 2015-12-10 1.601 3,710,666 +74,486 0.23% 5,939,399
2015-12-11 2015-12-09 1.617 3,636,180 +566,512 0.23% 5,881,440
2015-12-10 2015-12-08 1.668 3,069,668 +23,740 0.19% 5,120,279
2015-12-07 2015-12-03 1.668 3,045,928 +29,676 0.19% 5,080,680
2015-12-04 2015-12-02 1.685 3,016,252 +29,676 0.19% 5,082,000
2015-12-02 2015-11-30 1.668 2,986,576 +29,676 0.19% 4,981,680
2015-12-01 2015-11-27 1.668 2,956,900 -17,806 0.18% 4,932,180
2015-11-27 2015-11-25 1.668 2,974,706 +5,935 0.19% 4,961,880
2015-11-26 2015-11-24 1.685 2,968,771 +5,936 0.18% 5,002,001
2015-11-25 2015-11-23 1.752 2,962,835 -11,871 0.18% 5,191,679
2015-11-24 2015-11-20 1.769 2,974,706 -11,870 0.19% 5,262,601
2015-11-20 2015-11-18 1.685 2,986,576 +29,676 0.19% 5,032,000
2015-11-19 2015-11-17 1.668 2,956,900 +23,740 0.18% 4,932,180
2015-11-18 2015-11-16 1.634 2,933,160 +71,222 0.18% 4,793,741
2015-11-17 2015-11-13 1.719 2,861,938 -155,204 0.18% 4,918,441
2015-11-16 2015-11-12 1.752 3,017,142 +23,444 0.19% 5,286,840
2015-11-13 2015-11-11 1.803 2,993,698 +227,020 0.19% 5,397,080
2015-11-12 2015-11-10 1.820 2,766,678 -79,531 0.17% 5,034,420
2015-11-11 2015-11-09 1.870 2,846,209 -48,669 0.18% 5,323,004
2015-11-10 2015-11-06 1.954 2,894,878 +118,704 0.18% 5,657,901
2015-11-09 2015-11-05 1.938 2,776,174 -350,175 0.17% 5,379,124
2015-11-06 2015-11-04 2.022 3,126,349 +177,758 0.19% 6,321,000
2015-11-05 2015-11-03 1.988 2,948,591 +178,055 0.18% 5,862,240
2015-11-04 2015-11-02 1.938 2,770,536 -29,676 0.17% 5,368,200
2015-11-03 2015-10-30 1.938 2,800,212 +47,482 0.17% 5,425,700
2015-11-02 2015-10-29 1.938 2,752,730 +41,249 0.17% 5,333,699
2015-10-30 2015-10-28 1.988 2,711,481 -23,741 0.17% 5,390,830
2015-10-29 2015-10-27 2.005 2,735,222 +25,225 0.17% 5,484,116
2015-10-28 2015-10-26 2.022 2,709,997 -62,320 0.17% 5,479,199
2015-10-27 2015-10-23 2.005 2,772,317 -16,618 0.17% 5,558,491
2015-10-26 2015-10-22 1.938 2,788,935 +66,474 0.17% 5,403,850
2015-10-22 2015-10-19 1.938 2,722,461 +46,591 0.17% 5,275,050
2015-10-20 2015-10-16 2.022 2,675,870 -29,676 0.17% 5,410,200
2015-10-19 2015-10-15 1.954 2,705,546 +47,481 0.17% 5,287,860
2015-10-16 2015-10-14 1.954 2,658,065 -77,157 0.17% 5,195,061
2015-10-14 2015-10-12 1.938 2,735,222 -35,611 0.17% 5,299,776
2015-10-13 2015-10-09 1.921 2,770,833 +3,265 0.17% 5,322,091
2015-10-12 2015-10-08 1.769 2,767,568 +11,573 0.17% 4,896,149
2015-10-09 2015-10-07 1.769 2,755,995 +112,768 0.17% 4,875,675
2015-10-05 2015-09-30 1.735 2,643,227 +56,681 0.16% 4,587,106
2015-10-02 2015-09-29 1.752 2,586,546 +70,035 0.16% 4,532,320
2015-09-29 2015-09-24 1.735 2,516,511 +26,115 0.16% 4,367,200
2015-09-24 2015-09-22 1.974 2,490,396 +182,879 0.15% 4,914,834
2015-09-23 2015-09-21 1.903 2,307,517 -5,108 0.15% 4,391,279
2015-09-22 2015-09-18 1.868 2,312,625 -2,270 0.15% 4,319,500
2015-09-21 2015-09-17 1.833 2,314,895 +9,932 0.15% 4,242,160
2015-09-14 2015-09-10 1.797 2,304,963 -140,461 0.15% 4,142,729
2015-09-11 2015-09-09 1.815 2,445,424 -119,178 0.16% 4,438,271
2015-09-10 2015-09-08 1.815 2,564,602 +36,889 0.17% 4,654,570
2015-09-09 2015-09-07 1.797 2,527,713 +59,589 0.16% 4,543,080
2015-09-08 2015-09-04 1.833 2,468,124 +46,536 0.16% 4,522,960
2015-09-07 2015-09-02 1.833 2,421,588 -167,133 0.16% 4,437,680
2015-09-01 2015-08-28 2.009 2,588,721 -170,255 0.17% 5,200,110
2015-08-31 2015-08-27 1.974 2,758,976 -113,503 0.18% 5,444,880
2015-08-27 2015-08-25 1.938 2,872,479 -136,771 0.19% 5,567,650
2015-08-26 2015-08-24 1.921 3,009,250 -319,227 0.20% 5,779,725
2015-08-25 2015-08-21 1.903 3,328,477 +204,305 0.22% 6,334,199
2015-08-24 2015-08-20 2.062 3,124,172 +56,184 0.20% 6,440,850
2015-08-21 2015-08-19 2.062 3,067,988 -85,127 0.20% 6,325,020
2015-08-20 2015-08-18 2.026 3,153,115 +30,929 0.21% 6,389,400
2015-08-19 2015-08-17 2.079 3,122,186 +51,077 0.20% 6,491,771
2015-08-18 2015-08-14 2.132 3,071,109 +118,043 0.20% 6,547,915
2015-08-14 2015-08-12 2.167 2,953,066 +192,955 0.19% 6,400,305
2015-08-13 2015-08-11 2.203 2,760,111 -36,888 0.18% 6,079,375
2015-08-12 2015-08-10 2.238 2,796,999 +153,229 0.18% 6,259,194
2015-08-11 2015-08-07 2.220 2,643,770 +20,430 0.17% 5,869,710
2015-08-10 2015-08-06 2.203 2,623,340 +340,510 0.17% 5,778,126
2015-08-07 2015-08-05 2.273 2,282,830 +138,190 0.15% 5,189,024
2015-08-06 2015-08-04 2.291 2,144,640 +170,254 0.14% 4,912,699
2015-07-31 2015-07-29 2.344 1,974,386 +2,838 0.13% 4,627,070
2015-07-30 2015-07-28 2.326 1,971,548 +27,808 0.13% 4,585,679
2015-07-29 2015-07-27 2.414 1,943,740 +49,941 0.13% 4,692,250
2015-07-28 2015-07-24 2.502 1,893,799 +18,161 0.12% 4,738,541
2015-07-27 2015-07-23 2.573 1,875,638 +19,579 0.12% 4,825,300
2015-07-24 2015-07-22 2.625 1,856,059 -220,196 0.12% 4,873,045
2015-07-23 2015-07-21 2.625 2,076,255 -9,080 0.13% 5,451,165
2015-07-22 2015-07-20 2.661 2,085,335 +22,701 0.13% 5,548,495
2015-07-21 2015-07-17 2.643 2,062,634 +6,810 0.13% 5,451,749
2015-07-20 2015-07-16 2.661 2,055,824 +11,350 0.13% 5,469,974
2015-07-17 2015-07-15 2.643 2,044,474 +31,497 0.13% 5,403,750
2015-07-16 2015-07-14 2.661 2,012,977 -302,769 0.13% 5,355,970
2015-07-15 2015-07-13 2.625 2,315,746 +37,456 0.15% 6,079,944
2015-07-14 2015-07-10 2.678 2,278,290 -7,662 0.15% 6,102,039
2015-07-13 2015-07-09 2.678 2,285,952 +205,725 0.15% 6,122,561
2015-07-10 2015-07-08 2.361 2,080,227 +314,119 0.13% 4,911,769
2015-07-09 2015-07-07 2.537 1,766,108 +87,965 0.11% 4,481,281
2015-07-08 2015-07-06 2.520 1,678,143 -84,276 0.11% 4,228,510
2015-07-07 2015-07-03 2.661 1,762,419 +115,490 0.11% 4,689,305
2015-07-06 2015-07-02 2.731 1,646,929 +51,360 0.11% 4,498,099
2015-07-02 2015-06-29 2.714 1,595,569 -71,224 0.10% 4,329,709
2015-06-30 2015-06-26 2.907 1,666,793 +167,985 0.11% 4,846,051
2015-06-29 2015-06-25 3.084 1,498,808 +14,188 0.10% 4,621,750
2015-06-26 2015-06-24 3.136 1,484,620 +3,973 0.10% 4,656,480
2015-06-25 2015-06-23 2.996 1,480,647 +23,835 0.10% 4,435,299
2015-06-24 2015-06-22 2.925 1,456,812 +43,983 0.09% 4,261,220
2015-06-23 2015-06-19 3.084 1,412,829 +15,606 0.09% 4,356,624
2015-06-22 2015-06-18 3.207 1,397,223 -15,039 0.09% 4,480,841
2015-06-18 2015-06-16 3.154 1,412,262 -32,916 0.09% 4,454,415
2015-06-17 2015-06-15 3.101 1,445,178 -19,012 0.09% 4,481,841
2015-06-16 2015-06-12 3.277 1,464,190 +403,220 0.09% 4,798,802
2015-06-15 2015-06-11 3.242 1,060,970 -502,535 0.07% 3,439,880
2015-06-12 2015-06-10 3.225 1,563,505 -67,818 0.10% 5,041,651
2015-06-11 2015-06-09 3.295 1,631,323 -677,046 0.11% 5,375,316
2015-06-10 2015-06-08 3.348 2,308,369 +63,562 0.15% 7,728,251
2015-06-09 2015-06-05 3.383 2,244,807 +13,053 0.14% 7,594,560
2015-06-08 2015-06-04 3.383 2,231,754 -99,883 0.14% 7,550,400
2015-06-04 2015-06-02 3.383 2,331,637 -5,675 0.15% 7,888,321
2015-06-02 2015-05-29 3.330 2,337,312 +85,127 0.15% 7,783,965
2015-05-29 2015-05-27 3.524 2,252,185 -108,963 0.15% 7,937,002
2015-05-28 2015-05-26 3.688 2,361,148 +146,703 0.15% 8,707,001
2015-05-27 2015-05-22 3.510 2,214,445 +223,065 0.14% 7,773,420
2015-05-26 2015-05-21 3.333 1,991,380 +165,831 0.13% 6,637,339
2015-05-22 2015-05-20 3.439 1,825,549 +8,460 0.12% 6,278,809
2015-05-20 2015-05-18 3.581 1,817,089 +31,023 0.12% 6,507,431
2015-05-19 2015-05-15 3.652 1,786,066 +28,203 0.12% 6,522,991
2015-05-18 2015-05-14 3.634 1,757,863 -3,385 0.11% 6,388,824
2015-05-15 2015-05-13 3.723 1,761,248 +157,935 0.11% 6,557,251
2015-05-14 2015-05-12 3.634 1,603,313 +133,679 0.10% 5,827,123
2015-05-13 2015-05-11 3.759 1,469,634 +456,881 0.10% 5,523,662
2015-05-12 2015-05-08 3.475 1,012,753 -11,281 0.07% 3,519,181
2015-05-11 2015-05-07 3.475 1,024,034 -194,597 0.07% 3,558,381
2015-05-08 2015-05-06 3.546 1,218,631 -63,174 0.08% 4,321,000
2015-05-07 2015-05-05 3.528 1,281,805 +39,202 0.08% 4,522,276
2015-05-06 2015-05-04 3.581 1,242,603 +113,938 0.08% 4,450,059
2015-05-04 2015-04-29 3.564 1,128,665 +9,307 0.07% 4,022,010
2015-04-29 2015-04-27 3.439 1,119,358 +81,505 0.07% 3,849,929
2015-04-23 2015-04-21 3.386 1,037,853 +14,101 0.07% 3,514,400
2015-04-22 2015-04-20 3.351 1,023,752 -10,717 0.07% 3,430,351
2015-04-20 2015-04-16 3.599 1,034,469 +27,639 0.07% 3,723,022
2015-04-17 2015-04-15 3.546 1,006,830 -44,278 0.07% 3,570,000
2015-04-16 2015-04-14 3.705 1,051,108 -225,056 0.07% 3,894,715
2015-04-15 2015-04-13 3.847 1,276,164 -205,879 0.08% 4,909,624
2015-04-14 2015-04-10 3.759 1,482,043 -308,817 0.10% 5,570,301
2015-04-13 2015-04-09 3.741 1,790,860 -223,646 0.12% 6,699,249
2015-04-10 2015-04-08 3.652 2,014,506 -113,374 0.13% 7,357,289
2015-04-09 2015-04-02 3.156 2,127,880 -244,798 0.14% 6,715,049
2015-04-08 2015-04-01 2.908 2,372,678 +219,979 0.15% 6,898,659
2015-03-31 2015-03-27 2.943 2,152,699 +12,974 0.14% 6,335,391
2015-03-27 2015-03-25 2.978 2,139,725 +178,804 0.14% 6,373,079
2015-03-25 2015-03-23 2.890 1,960,921 +144,960 0.13% 5,666,694
2015-03-24 2015-03-20 2.854 1,815,961 -167,523 0.12% 5,183,396
2015-03-20 2015-03-18 2.819 1,983,484 -56,405 0.13% 5,591,236
2015-03-19 2015-03-17 2.837 2,039,889 -126,911 0.13% 5,786,401
2015-03-18 2015-03-16 2.801 2,166,800 -33,561 0.14% 6,069,570
2015-03-17 2015-03-13 2.748 2,200,361 +225,620 0.14% 6,046,550
2015-03-13 2015-03-11 2.783 1,974,741 -921,658 0.13% 5,496,571
2015-03-12 2015-03-10 2.819 2,896,399 +5,640 0.19% 8,164,649
2015-03-11 2015-03-09 2.890 2,890,759 +33,843 0.19% 8,353,751
2015-03-10 2015-03-06 2.961 2,856,916 +46,817 0.18% 8,458,551
2015-03-09 2015-03-05 2.943 2,810,099 -314,741 0.18% 8,270,119
2015-03-02 2015-02-26 2.961 3,124,840 +36,664 0.20% 9,251,801
2015-02-27 2015-02-25 2.925 3,088,176 +112,810 0.20% 9,033,749
2015-02-26 2015-02-24 2.961 2,975,366 -81,788 0.19% 8,809,249
2015-02-24 2015-02-18 2.961 3,057,154 +195,162 0.20% 9,051,401
2015-02-23 2015-02-16 2.908 2,861,992 -155,396 0.18% 8,321,360
2015-02-17 2015-02-13 3.032 3,017,388 +338,430 0.19% 9,147,645
2015-02-16 2015-02-12 3.067 2,678,958 -22,562 0.17% 8,216,636
2015-02-13 2015-02-11 3.138 2,701,520 +112,810 0.17% 8,477,416
2015-02-10 2015-02-06 3.120 2,588,710 +33,843 0.17% 8,077,521
2015-02-09 2015-02-05 3.120 2,554,867 -38,637 0.16% 7,971,921
2015-02-06 2015-02-04 3.103 2,593,504 +225,620 0.17% 8,046,500
2015-02-05 2015-02-03 3.156 2,367,884 +9,025 0.15% 7,472,440
2015-02-04 2015-02-02 3.191 2,358,859 +451,240 0.15% 7,527,600
2015-02-03 2015-01-30 3.298 1,907,619 +1,016,983 0.12% 6,290,521
2015-01-30 2015-01-28 3.368 890,636 +36,946 0.06% 3,000,101
2015-01-28 2015-01-26 3.422 853,690 +28,202 0.06% 2,921,054
2015-01-27 2015-01-23 3.404 825,488 +17,768 0.05% 2,809,920
2015-01-26 2015-01-22 3.386 807,720 -5,641 0.05% 2,735,119
2015-01-23 2015-01-21 3.404 813,361 -2,538 0.05% 2,768,641
2015-01-22 2015-01-20 3.351 815,899 +2,538 0.05% 2,733,885
2015-01-14 2015-01-12 3.546 813,361 -64,584 0.05% 2,884,001
2015-01-13 2015-01-09 3.510 877,945 -45,688 0.06% 3,081,872
2015-01-07 2015-01-05 3.581 923,633 +16,922 0.06% 3,307,751
2015-01-06 2015-01-02 3.510 906,711 -5,923 0.06% 3,182,849
2015-01-05 2014-12-31 3.439 912,634 +5,641 0.06% 3,138,921
2015-01-02 2014-12-29 3.439 906,993 +8,461 0.06% 3,119,519
2014-12-30 2014-12-24 3.599 898,532 -14,102 0.06% 3,233,789
2014-12-29 2014-12-22 3.581 912,634 -11,281 0.06% 3,268,361
2014-12-19 2014-12-17 3.564 923,915 +1,128 0.06% 3,292,381
2014-12-17 2014-12-15 3.599 922,787 -73,890 0.06% 3,321,081
2014-12-16 2014-12-12 3.723 996,677 +1,128 0.06% 3,710,699
2014-12-12 2014-12-10 3.829 995,549 -282 0.06% 3,812,400
2014-12-11 2014-12-09 3.670 995,831 -78,967 0.06% 3,654,585
2014-12-08 2014-12-04 3.723 1,074,798 -33,843 0.07% 4,001,549
2014-12-05 2014-12-03 3.723 1,108,641 -131,706 0.07% 4,127,549
2014-12-04 2014-12-02 3.794 1,240,347 -153,422 0.08% 4,705,860
2014-12-03 2014-12-01 3.723 1,393,769 -112,810 0.09% 5,189,101
2014-11-27 2014-11-25 3.794 1,506,579 +8,461 0.10% 5,715,941
2014-11-26 2014-11-24 3.829 1,498,118 -14,101 0.10% 5,736,960
2014-11-25 2014-11-21 3.812 1,512,219 +7,614 0.10% 5,764,149
2014-11-24 2014-11-20 3.812 1,504,605 +112,810 0.10% 5,735,126
2014-11-20 2014-11-18 3.865 1,391,795 -28,202 0.09% 5,379,152
2014-11-19 2014-11-17 3.918 1,419,997 +6,204 0.09% 5,563,675
2014-11-18 2014-11-14 3.812 1,413,793 +16,358 0.09% 5,388,977
2014-11-17 2014-11-13 3.759 1,397,435 +1,692 0.09% 5,252,300
2014-11-14 2014-11-12 3.776 1,395,743 -5,640 0.09% 5,270,685
2014-11-13 2014-11-11 3.741 1,401,383 +124,373 0.09% 5,242,293
2014-11-10 2014-11-06 3.971 1,277,010 +27,920 0.08% 5,071,359
2014-11-07 2014-11-05 4.007 1,249,090 +33,843 0.08% 5,004,771
2014-11-04 2014-10-31 4.024 1,215,247 -5,640 0.08% 4,890,716
2014-11-03 2014-10-30 3.989 1,220,887 -16,922 0.08% 4,870,124
2014-10-31 2014-10-29 4.042 1,237,809 -53,585 0.08% 5,003,461
2014-10-30 2014-10-28 3.812 1,291,394 +37,510 0.08% 4,922,427
2014-10-28 2014-10-24 3.954 1,253,884 +17,767 0.08% 4,957,289
2014-10-22 2014-10-20 3.883 1,236,117 +1,693 0.08% 4,799,386
2014-10-21 2014-10-17 3.759 1,234,424 +23,690 0.08% 4,639,618
2014-10-17 2014-10-15 3.900 1,210,734 -31,023 0.08% 4,722,299
2014-10-16 2014-10-14 3.936 1,241,757 -12,127 0.08% 4,887,329
2014-10-15 2014-10-13 3.971 1,253,884 -22,562 0.08% 4,979,519
2014-10-14 2014-10-10 4.007 1,276,446 +6,768 0.08% 5,114,379
2014-10-13 2014-10-09 4.095 1,269,678 -6,768 0.08% 5,199,812
2014-10-10 2014-10-08 3.989 1,276,446 +23,126 0.08% 5,091,749
2014-10-09 2014-10-07 4.078 1,253,320 +36,099 0.08% 5,110,599
2014-10-07 2014-10-03 3.918 1,217,221 -4,512 0.08% 4,769,180
2014-10-06 2014-09-30 3.989 1,221,733 -13,820 0.08% 4,873,499
2014-10-03 2014-09-29 4.007 1,235,553 -23,408 0.08% 4,950,532
2014-09-30 2014-09-26 4.113 1,258,961 -22,562 0.08% 5,178,241
2014-09-29 2014-09-25 4.237 1,281,523 +138,757 0.08% 5,430,081
2014-09-26 2014-09-24 4.541 1,142,766 -12,409 0.07% 5,189,622
2014-09-25 2014-09-23 4.523 1,155,175 +23,230 0.07% 5,225,074
2014-09-24 2014-09-22 4.487 1,131,945 +11,607 0.07% 5,079,041
2014-09-23 2014-09-19 4.632 1,120,338 +16,305 0.07% 5,189,120
2014-09-22 2014-09-18 4.415 1,104,033 +14,370 0.07% 4,873,899
2014-09-18 2014-09-16 4.397 1,089,663 -3,316 0.07% 4,790,746
2014-09-16 2014-09-12 4.523 1,092,979 +25,148 0.07% 4,943,750
2014-09-15 2014-09-11 4.704 1,067,831 +3,316 0.07% 5,023,201
2014-09-12 2014-09-10 4.795 1,064,515 -5,250 0.07% 5,103,902
2014-09-08 2014-09-04 4.885 1,069,765 -25,701 0.07% 5,225,849
2014-09-05 2014-09-03 4.740 1,095,466 +17,410 0.07% 5,192,839
2014-09-04 2014-09-02 4.704 1,078,056 +74,616 0.07% 5,071,301
2014-09-03 2014-09-01 4.668 1,003,440 -37,032 0.07% 4,683,988
2014-09-02 2014-08-29 4.632 1,040,472 -45,322 0.07% 4,819,201
2014-09-01 2014-08-28 4.668 1,085,794 -139,558 0.07% 5,068,411
2014-08-29 2014-08-27 4.831 1,225,352 -111,095 0.08% 5,919,388
2014-08-28 2014-08-26 4.795 1,336,447 +39,795 0.09% 6,407,702
2014-08-27 2014-08-25 4.939 1,296,652 -136,242 0.08% 6,404,582
2014-08-26 2014-08-22 4.740 1,432,894 +95,066 0.09% 6,792,350
2014-08-25 2014-08-21 4.867 1,337,828 +7,738 0.09% 6,511,143
2014-08-22 2014-08-20 4.976 1,330,090 +519,821 0.09% 6,617,873
2014-08-21 2014-08-19 4.831 810,269 -1,106 0.05% 3,914,219
2014-08-20 2014-08-18 4.831 811,375 -86,775 0.05% 3,919,562
2014-08-19 2014-08-15 4.939 898,150 -86,775 0.06% 4,436,252
2014-08-18 2014-08-14 4.378 984,925 +85,670 0.06% 4,312,441
2014-08-15 2014-08-13 4.342 899,255 +19,345 0.06% 3,904,800
2014-08-14 2014-08-12 4.397 879,910 +71,852 0.06% 3,868,559
2014-08-13 2014-08-11 4.397 808,058 -30,952 0.05% 3,552,659
2014-08-12 2014-08-08 4.324 839,010 -25,977 0.05% 3,628,020
2014-08-11 2014-08-07 4.288 864,987 +6,632 0.06% 3,709,049
2014-08-08 2014-08-06 4.198 858,355 +2,211 0.06% 3,602,961
2014-08-06 2014-08-04 4.306 856,144 -16,581 0.06% 3,686,621
2014-08-01 2014-07-30 4.234 872,725 +3,869 0.06% 3,694,860
2014-07-31 2014-07-29 4.125 868,856 -25,701 0.06% 3,584,160
2014-07-29 2014-07-25 4.270 894,557 +37,584 0.06% 3,819,660
2014-07-28 2014-07-24 4.089 856,973 -3,316 0.06% 3,504,130
2014-07-23 2014-07-21 4.053 860,289 -123,530 0.06% 3,486,559
2014-07-22 2014-07-18 4.089 983,819 -110,542 0.06% 4,022,799
2014-07-21 2014-07-17 3.980 1,094,361 +3,316 0.07% 4,356,001
2014-07-16 2014-07-14 4.107 1,091,045 +27,636 0.07% 4,480,982
2014-07-15 2014-07-11 4.107 1,063,409 +2,763 0.07% 4,367,479
2014-07-14 2014-07-10 4.107 1,060,646 +17,134 0.07% 4,356,132
2014-07-11 2014-07-09 4.107 1,043,512 -53,060 0.07% 4,285,761
2014-07-10 2014-07-08 4.125 1,096,572 -65,495 0.07% 4,523,522
2014-07-09 2014-07-07 4.089 1,162,067 -165,813 0.08% 4,751,648
2014-07-08 2014-07-04 4.089 1,327,880 -7,185 0.09% 5,429,651
2014-07-07 2014-07-03 4.125 1,335,065 +55,271 0.09% 5,507,341
2014-07-04 2014-07-02 4.125 1,279,794 -37,861 0.08% 5,279,340
2014-07-03 2014-06-30 4.017 1,317,655 +3,317 0.09% 5,292,482
2014-07-02 2014-06-27 4.071 1,314,338 +32,886 0.09% 5,350,499
2014-06-30 2014-06-26 4.107 1,281,452 +20,450 0.08% 5,262,994
2014-06-27 2014-06-25 3.962 1,261,002 +11,883 0.08% 4,996,485
2014-06-25 2014-06-23 4.035 1,249,119 +30,952 0.08% 5,039,801
2014-06-24 2014-06-20 4.071 1,218,167 +13,817 0.08% 4,958,999
2014-06-23 2014-06-19 4.089 1,204,350 +5,528 0.08% 4,924,542
2014-06-20 2014-06-18 4.198 1,198,822 +47,809 0.08% 5,032,078
2014-06-19 2014-06-17 3.944 1,151,013 -1,935 0.07% 4,539,849
2014-06-18 2014-06-16 3.944 1,152,948 +45,322 0.08% 4,547,481
2014-06-17 2014-06-13 3.890 1,107,626 +55,271 0.07% 4,308,601
2014-06-16 2014-06-12 3.908 1,052,355 +27,635 0.07% 4,112,640
2014-06-13 2014-06-11 3.908 1,024,720 +3,317 0.07% 4,004,642
2014-06-11 2014-06-09 3.926 1,021,403 -9,949 0.07% 4,010,159
2014-06-10 2014-06-06 3.872 1,031,352 -16,581 0.07% 3,993,240
2014-06-09 2014-06-05 3.799 1,047,933 +166,365 0.07% 3,981,599
2014-06-06 2014-06-04 3.908 881,568 +66,325 0.06% 3,445,199
2014-06-05 2014-06-03 3.962 815,243 -571,224 0.05% 3,230,248
2014-06-04 2014-05-30 4.143 1,386,467 -3,316 0.09% 5,744,467
2014-06-03 2014-05-29 4.143 1,389,783 +93,408 0.09% 5,758,206
2014-05-30 2014-05-28 4.053 1,296,375 +25,701 0.08% 5,253,919
2014-05-29 2014-05-27 3.998 1,270,674 +176,037 0.08% 5,080,788
2014-05-28 2014-05-26 4.035 1,094,637 +110,541 0.07% 4,416,515
2014-05-27 2014-05-23 3.980 984,096 +58,587 0.06% 3,917,102
2014-05-26 2014-05-22 4.125 925,509 +58,587 0.06% 3,817,862
2014-05-22 2014-05-20 4.161 866,922 +102,804 0.06% 3,607,552
2014-05-21 2014-05-19 4.184 764,118 -3,316 0.05% 3,197,225
2014-05-20 2014-05-16 4.057 767,434 +4,194 0.05% 3,113,370
2014-05-19 2014-05-15 4.039 763,240 -161,608 0.05% 3,082,471
2014-05-16 2014-05-14 4.166 924,848 -3,298 0.06% 3,852,927
2014-05-15 2014-05-13 4.057 928,146 +26,385 0.06% 3,765,356
2014-05-13 2014-05-09 4.020 901,761 -3,298 0.06% 3,625,506
2014-05-12 2014-05-08 3.966 905,059 +3,298 0.06% 3,589,370
2014-05-09 2014-05-07 4.020 901,761 -7,146 0.06% 3,625,506
2014-05-08 2014-05-05 4.057 908,907 -196,238 0.06% 3,687,306
2014-05-07 2014-05-02 4.130 1,105,145 +3,298 0.07% 4,563,836
2014-05-02 2014-04-29 4.148 1,101,847 -34,630 0.07% 4,570,261
2014-04-30 2014-04-28 4.130 1,136,477 -90,973 0.07% 4,693,225
2014-04-28 2014-04-24 4.330 1,227,450 -5,497 0.08% 5,314,540
2014-04-22 2014-04-16 4.348 1,232,947 -3,298 0.08% 5,360,770
2014-04-17 2014-04-15 4.421 1,236,245 +35,180 0.08% 5,465,070
2014-04-16 2014-04-14 4.421 1,201,065 -6,596 0.08% 5,309,550
2014-04-15 2014-04-11 4.384 1,207,661 +34,080 0.08% 5,294,769
2014-04-14 2014-04-10 4.312 1,173,581 +18,140 0.08% 5,059,951
2014-04-11 2014-04-09 4.384 1,155,441 +11,543 0.08% 5,065,820
2014-04-10 2014-04-08 4.330 1,143,898 +54,144 0.07% 4,952,781
2014-04-09 2014-04-07 4.366 1,089,754 -39,852 0.07% 4,758,002
2014-04-08 2014-04-04 4.457 1,129,606 +43,975 0.07% 5,034,751
2014-04-04 2014-04-02 4.439 1,085,631 -1,374 0.07% 4,819,000
2014-04-03 2014-04-01 4.439 1,087,005 -3,573 0.07% 4,825,099
2014-04-02 2014-03-31 4.439 1,090,578 +25,560 0.07% 4,840,960
2014-04-01 2014-03-28 4.457 1,065,018 -549 0.07% 4,746,876
2014-03-31 2014-03-27 4.330 1,065,567 +3,847 0.07% 4,613,628
2014-03-28 2014-03-26 4.221 1,061,720 -5,771 0.07% 4,481,082
2014-03-27 2014-03-25 4.202 1,067,491 +14,566 0.07% 4,486,019
2014-03-26 2014-03-24 4.330 1,052,925 +33,531 0.07% 4,558,892
2014-03-25 2014-03-21 4.275 1,019,394 +1,924 0.07% 4,358,076
2014-03-24 2014-03-20 4.148 1,017,470 -4,947 0.07% 4,220,281
2014-03-21 2014-03-19 4.130 1,022,417 -1,374 0.07% 4,222,200
2014-03-20 2014-03-18 4.130 1,023,791 -1,374 0.07% 4,227,874
2014-03-19 2014-03-17 4.111 1,025,165 +18,964 0.07% 4,214,898
2014-03-18 2014-03-14 4.093 1,006,201 -3,298 0.07% 4,118,624
2014-03-17 2014-03-13 4.093 1,009,499 -1,649 0.07% 4,132,124
2014-03-14 2014-03-12 4.130 1,011,148 -23,637 0.07% 4,175,663
2014-03-13 2014-03-11 4.257 1,034,785 -1,649 0.07% 4,405,050
2014-03-12 2014-03-10 4.184 1,036,434 -28,034 0.07% 4,336,650
2014-03-11 2014-03-07 4.312 1,064,468 -19,239 0.07% 4,589,505
2014-03-10 2014-03-06 4.366 1,083,707 -118,457 0.07% 4,731,600
2014-03-07 2014-03-05 4.603 1,202,164 +56,892 0.08% 5,533,108
2014-03-06 2014-03-04 4.330 1,145,272 -291,883 0.07% 4,958,730
2014-03-05 2014-03-03 3.930 1,437,155 -29,409 0.09% 5,647,318
2014-03-04 2014-02-28 3.930 1,466,564 +5,222 0.10% 5,762,881
2014-03-03 2014-02-27 3.857 1,461,342 -26,659 0.09% 5,636,021
2014-02-28 2014-02-26 3.857 1,488,001 -77,506 0.10% 5,738,838
2014-02-27 2014-02-25 3.875 1,565,507 +36,554 0.10% 6,066,239
2014-02-26 2014-02-24 3.875 1,528,953 +242,137 0.10% 5,924,595
2014-02-25 2014-02-21 4.130 1,286,816 -124,229 0.08% 5,314,069
2014-02-24 2014-02-20 4.457 1,411,045 -133,299 0.09% 6,289,148
2014-02-21 2014-02-19 4.530 1,544,344 +3,298 0.10% 6,995,653
2014-02-20 2014-02-18 4.584 1,541,046 -13,468 0.10% 7,064,819
2014-02-19 2014-02-17 4.657 1,554,514 +6,597 0.10% 7,239,682
2014-02-18 2014-02-14 4.566 1,547,917 -26,385 0.10% 7,068,159
2014-02-17 2014-02-13 4.512 1,574,302 -55,244 0.10% 7,102,719
2014-02-14 2014-02-12 4.566 1,629,546 +8,795 0.11% 7,440,896
2014-02-13 2014-02-11 4.530 1,620,751 +34,905 0.11% 7,341,766
2014-02-12 2014-02-10 4.403 1,585,846 +43,426 0.10% 6,981,701
2014-02-11 2014-02-07 4.330 1,542,420 +43,700 0.10% 6,678,278
2014-02-10 2014-02-06 4.239 1,498,720 +4,397 0.10% 6,352,744
2014-02-07 2014-02-05 4.239 1,494,323 -87,675 0.10% 6,334,106
2014-02-06 2014-02-04 4.221 1,581,998 +91,798 0.10% 6,676,961
2014-02-05 2014-01-30 4.312 1,490,200 +267,972 0.10% 6,425,069
2014-02-04 2014-01-28 4.221 1,222,228 -247,359 0.08% 5,158,520
2014-01-29 2014-01-27 4.293 1,469,587 +164,906 0.10% 6,309,460
2014-01-28 2014-01-24 4.348 1,304,681 -16,491 0.08% 5,672,665
2014-01-27 2014-01-23 4.348 1,321,172 +9,895 0.09% 5,744,367
2014-01-24 2014-01-22 4.403 1,311,277 +21,987 0.08% 5,772,909
2014-01-23 2014-01-21 4.512 1,289,290 -56,343 0.08% 5,816,841
2014-01-22 2014-01-20 4.457 1,345,633 -192,115 0.09% 5,997,602
2014-01-21 2014-01-17 4.548 1,537,748 -21,988 0.10% 6,993,750
2014-01-20 2014-01-16 4.639 1,559,736 +244,336 0.10% 7,235,627
2014-01-17 2014-01-15 4.584 1,315,400 -18,689 0.09% 6,030,360
2014-01-16 2014-01-14 4.566 1,334,089 -15,117 0.09% 6,091,769
2014-01-15 2014-01-13 4.639 1,349,206 -22,537 0.09% 6,258,977
2014-01-13 2014-01-09 4.384 1,371,743 +45,624 0.09% 6,014,156
2014-01-10 2014-01-08 4.657 1,326,119 +281,440 0.09% 6,176,001
2014-01-09 2014-01-07 4.384 1,044,679 -4,398 0.07% 4,580,204
2014-01-08 2014-01-06 4.275 1,049,077 +218,226 0.07% 4,484,976
2014-01-07 2014-01-03 4.384 830,851 -105,815 0.05% 3,642,714
2014-01-06 2014-01-02 4.475 936,666 +79,155 0.06% 4,191,841
2014-01-03 2013-12-31 4.348 857,511 +136,322 0.06% 3,728,400
2014-01-02 2013-12-27 4.257 721,189 -60,465 0.05% 3,070,081
2013-12-30 2013-12-24 4.202 781,654 +9,070 0.05% 3,284,819
2013-12-27 2013-12-20 4.221 772,584 -41,777 0.05% 3,260,758
2013-12-23 2013-12-19 4.148 814,361 -4,122 0.05% 3,377,822
2013-12-20 2013-12-18 4.257 818,483 +7,970 0.05% 3,484,259
2013-12-19 2013-12-17 4.257 810,513 -22,262 0.05% 3,450,331
2013-12-18 2013-12-16 4.439 832,775 +257,528 0.05% 3,696,600
2013-12-16 2013-12-12 4.475 575,247 +5,497 0.04% 2,574,390
2013-12-13 2013-12-11 4.512 569,750 -42,326 0.04% 2,570,520
2013-12-12 2013-12-10 4.566 612,076 +42,051 0.04% 2,794,885
2013-12-11 2013-12-09 4.530 570,025 +8,795 0.04% 2,582,130
2013-12-10 2013-12-06 4.748 561,230 -241,038 0.04% 2,664,810
2013-12-09 2013-12-05 5.185 802,268 +133,849 0.05% 4,159,578
2013-12-06 2013-12-04 4.239 668,419 +7,696 0.04% 2,833,281
2013-12-05 2013-12-03 4.130 660,723 +32,431 0.04% 2,728,539
2013-12-04 2013-12-02 4.312 628,292 +23,087 0.04% 2,708,911
2013-12-03 2013-11-29 4.330 605,205 +30,233 0.04% 2,620,381
2013-12-02 2013-11-28 4.348 574,972 +5,497 0.04% 2,499,939
2013-11-29 2013-11-27 4.330 569,475 +42,600 0.04% 2,465,679
2013-11-28 2013-11-26 4.530 526,875 +25,836 0.03% 2,386,667
2013-11-27 2013-11-25 4.785 501,039 -101,692 0.03% 2,397,244
2013-11-26 2013-11-22 4.821 602,731 +197,612 0.04% 2,905,724
2013-11-25 2013-11-21 5.003 405,119 -206,407 0.03% 2,026,750
2013-11-22 2013-11-20 4.966 611,526 +30,782 0.04% 3,037,124
2013-11-21 2013-11-19 4.912 580,744 +2,474 0.04% 2,852,551
2013-11-20 2013-11-18 4.985 578,270 -11,269 0.04% 2,882,479
2013-11-19 2013-11-15 4.912 589,539 +4,947 0.04% 2,895,751
2013-11-18 2013-11-14 4.948 584,592 -17,864 0.04% 2,892,722
2013-11-15 2013-11-13 5.003 602,456 -25,561 0.04% 3,013,998
2013-11-14 2013-11-12 4.948 628,017 -24,736 0.04% 3,107,601
2013-11-13 2013-11-11 5.057 652,753 +3,573 0.04% 3,301,251
2013-11-11 2013-11-07 5.076 649,180 +5,497 0.04% 3,294,991
2013-11-08 2013-11-06 5.112 643,683 +177,549 0.04% 3,290,510
2013-11-07 2013-11-05 4.985 466,134 +8,795 0.03% 2,323,519
2013-11-06 2013-11-04 5.130 457,339 +4,122 0.03% 2,346,239
2013-11-05 2013-11-01 4.803 453,217 +19,239 0.03% 2,176,682
2013-11-01 2013-10-30 4.985 433,978 -21,987 0.03% 2,163,232
2013-10-31 2013-10-29 5.039 455,965 +10,994 0.03% 2,297,715
2013-10-30 2013-10-28 5.021 444,971 -191,566 0.03% 2,234,219
2013-10-29 2013-10-25 5.130 636,537 +5,497 0.04% 3,265,560
2013-10-25 2013-10-23 5.276 631,040 +4,947 0.04% 3,329,199
2013-10-24 2013-10-22 5.312 626,093 +28,859 0.04% 3,325,880
2013-10-23 2013-10-21 5.258 597,234 +4,122 0.04% 3,139,983
2013-10-21 2013-10-17 5.258 593,112 +3,848 0.04% 3,118,311
2013-10-18 2013-10-16 5.203 589,264 -20,064 0.04% 3,065,920
2013-10-17 2013-10-15 5.185 609,328 +171,503 0.04% 3,159,227
2013-10-16 2013-10-11 5.439 437,825 +3,298 0.03% 2,381,533
2013-10-15 2013-10-10 5.476 434,527 +22,537 0.03% 2,379,404
2013-10-11 2013-10-09 5.439 411,990 +1,374 0.03% 2,241,005
2013-10-10 2013-10-08 5.403 410,616 -109,387 0.03% 2,218,591
2013-10-09 2013-10-07 5.367 520,003 +63,763 0.03% 2,790,697
2013-10-04 2013-10-02 5.712 456,240 +54,969 0.03% 2,606,201
2013-10-03 2013-09-30 5.931 401,271 -1,374 0.03% 2,379,799
2013-09-30 2013-09-26 5.967 402,645 +75,856 0.03% 2,402,598
2013-09-27 2013-09-25 5.931 326,789 -3,298 0.02% 1,938,072
2013-09-25 2013-09-23 6.305 330,087 -4,527 0.02% 2,081,156
2013-09-24 2013-09-19 6.119 334,614 -7,280 0.02% 2,047,648
2013-09-23 2013-09-18 6.157 341,894 +11,324 0.02% 2,104,878
2013-09-19 2013-09-17 5.971 330,570 +809 0.02% 1,973,861
2013-09-17 2013-09-13 6.008 329,761 +270 0.02% 1,981,260
2013-09-13 2013-09-11 6.082 329,491 -5,393 0.02% 2,004,078
2013-09-11 2013-09-09 5.563 334,884 -161,780 0.02% 1,863,000
2013-09-10 2013-09-06 5.600 496,664 -5,392 0.03% 2,781,422
2013-08-27 2013-08-23 5.507 502,056 +26,963 0.03% 2,765,068
2013-08-23 2013-08-21 5.452 475,093 -10,785 0.03% 2,590,140
2013-08-22 2013-08-20 5.266 485,878 +11,594 0.03% 2,558,838
2013-08-21 2013-08-19 5.915 474,284 +59,319 0.03% 2,805,604
2013-08-19 2013-08-15 6.398 414,965 -2,696 0.03% 2,654,776
2013-08-16 2013-08-13 6.398 417,661 +59,319 0.03% 2,672,024
2013-08-15 2013-08-12 6.249 358,342 -1,887 0.02% 2,239,365
2013-08-09 2013-08-07 5.860 360,229 -14,291 0.02% 2,110,878
2013-08-06 2013-08-02 5.786 374,520 -3,236 0.02% 2,166,840
2013-08-05 2013-08-01 5.693 377,756 -10,246 0.02% 2,150,538
2013-07-31 2013-07-29 5.749 388,002 -7,549 0.03% 2,230,452
2013-07-30 2013-07-26 5.878 395,551 +53,926 0.03% 2,325,193
2013-07-26 2013-07-24 5.786 341,625 -1,078 0.02% 1,976,521
2013-07-25 2013-07-23 5.897 342,703 +46,916 0.02% 2,020,888
2013-07-15 2013-07-11 5.637 295,787 -809 0.02% 1,667,439
2013-07-12 2013-07-10 5.526 296,596 +2,157 0.02% 1,639,000
2013-07-10 2013-07-08 5.507 294,439 +1,348 0.02% 1,621,620
2013-07-05 2013-07-03 5.452 293,091 -7,550 0.02% 1,597,891
2013-07-04 2013-07-02 5.693 300,641 +3,236 0.02% 1,711,527
2013-07-03 2013-06-28 5.934 297,405 +2,157 0.02% 1,764,800
2013-06-27 2013-06-25 5.749 295,248 -809 0.02% 1,697,250
2013-06-26 2013-06-24 5.915 296,057 +107,853 0.02% 1,751,311
2013-06-25 2013-06-21 5.897 188,204 +53,927 0.01% 1,109,822
2013-06-17 2013-06-13 6.064 134,277 -2,427 0.01% 814,229
2013-06-14 2013-06-11 6.119 136,704 -107,314 0.01% 836,551
2013-06-13 2013-06-10 6.361 244,018 -2,157 0.02% 1,552,077
2013-06-10 2013-06-06 6.694 246,175 +14,291 0.02% 1,647,967
2013-06-07 2013-06-05 6.639 231,884 -14,291 0.02% 1,539,399
2013-06-06 2013-06-04 6.620 246,175 +3,505 0.02% 1,629,707
2013-06-04 2013-05-31 6.583 242,670 +3,236 0.02% 1,597,503
2013-06-03 2013-05-30 6.583 239,434 +3,505 0.02% 1,576,200
2013-05-29 2013-05-27 6.768 235,929 -3,505 0.02% 1,596,877
2013-05-28 2013-05-24 6.731 239,434 -1,618 0.02% 1,611,720
2013-05-27 2013-05-23 6.750 241,052 +26,964 0.02% 1,627,082
2013-05-24 2013-05-22 6.824 214,088 +9,706 0.01% 1,460,957
2013-05-23 2013-05-21 6.731 204,382 +5,123 0.01% 1,375,772
2013-05-22 2013-05-20 7.157 199,259 +107,853 0.01% 1,426,152
2013-05-21 2013-05-16 7.138 91,406 +1,597 0.01% 652,483
2013-05-16 2013-05-14 7.822 89,809 -790 0.01% 702,463
2013-05-07 2013-05-03 7.803 90,599 +2,634 0.01% 706,923
2013-05-03 2013-04-30 7.974 87,965 +527 0.01% 701,400
2013-04-25 2013-04-23 7.879 87,438 -20,016 0.01% 688,898
2013-04-24 2013-04-22 8.220 107,454 +15,802 0.01% 883,318
2013-04-18 2013-04-16 8.410 91,652 +7,374 0.01% 770,819
2013-04-16 2013-04-12 8.600 84,278 -1,053 0.01% 724,801
2013-04-10 2013-04-08 8.126 85,331 -22,913 0.01% 693,357
2013-04-09 2013-04-05 8.429 108,244 -18,173 0.01% 912,417
2013-04-05 2013-04-02 8.657 126,417 -1,053 0.01% 1,094,402
2013-04-03 2013-03-28 8.771 127,470 -790 0.01% 1,118,038
2013-04-02 2013-03-27 8.714 128,260 +2,633 0.01% 1,117,662
2013-03-27 2013-03-25 9.265 125,627 -37,925 0.01% 1,163,883
2013-03-18 2013-03-14 9.132 163,552 -15,802 0.01% 1,493,508
2013-03-15 2013-03-13 9.132 179,354 -4,740 0.01% 1,637,807
2013-03-14 2013-03-12 9.341 184,094 -2,107 0.01% 1,719,536
2013-03-13 2013-03-11 9.379 186,201 -27,127 0.01% 1,746,287
2013-03-12 2013-03-08 9.644 213,328 -3,424 0.01% 2,057,397
2013-03-08 2013-03-06 9.341 216,752 +18,962 0.01% 2,024,579
2013-03-06 2013-03-04 9.151 197,790 +1,054 0.01% 1,809,914
2013-03-05 2013-03-01 9.606 196,736 +5,794 0.01% 1,889,909
2013-03-04 2013-02-28 9.568 190,942 +57,941 0.01% 1,827,000
2013-03-01 2013-02-27 9.530 133,001 +9,745 0.01% 1,267,550
2013-02-28 2013-02-26 9.435 123,256 -5,794 0.01% 1,162,977
2013-02-27 2013-02-25 9.701 129,050 +12,378 0.01% 1,251,946
2013-02-26 2013-02-22 9.341 116,672 +15,802 0.01% 1,089,779
2013-02-25 2013-02-21 9.341 100,870 -31,604 0.01% 942,180
2013-02-22 2013-02-20 9.473 132,474 -2,107 0.01% 1,254,983
2013-02-20 2013-02-18 9.758 134,581 +790 0.01% 1,313,268
2013-02-19 2013-02-15 9.815 133,791 -11,062 0.01% 1,313,179
2013-02-18 2013-02-14 9.720 144,853 +27,918 0.01% 1,408,005
2013-02-15 2013-02-08 9.910 116,935 +7,110 0.01% 1,158,835
2013-02-14 2013-02-07 10.328 109,825 -1,580 0.01% 1,134,245
2013-02-08 2013-02-06 10.745 111,405 +3,687 0.01% 1,197,093
2013-02-07 2013-02-05 10.916 107,718 +1,317 0.01% 1,175,879
2013-02-05 2013-02-01 11.296 106,401 -1,580 0.01% 1,201,903
2013-01-31 2013-01-29 11.998 107,981 +1,580 0.01% 1,295,600
2013-01-30 2013-01-28 11.790 106,401 -21,069 0.01% 1,254,423
2013-01-28 2013-01-24 12.093 127,470 -2,107 0.01% 1,541,537
2013-01-25 2013-01-23 11.828 129,577 -1,580 0.01% 1,532,578
2013-01-23 2013-01-21 11.790 131,157 +6,320 0.01% 1,546,285
2013-01-22 2013-01-18 11.790 124,837 +264 0.01% 1,471,775
2013-01-21 2013-01-17 11.657 124,573 +2,634 0.01% 1,452,108
2013-01-18 2013-01-16 11.866 121,939 +15,802 0.01% 1,446,869
2013-01-17 2013-01-15 11.619 106,137 +12,378 0.01% 1,233,175
2013-01-16 2013-01-14 11.790 93,759 +263 0.01% 1,105,379
2013-01-15 2013-01-11 11.505 93,496 -3,424 0.01% 1,075,653
2013-01-10 2013-01-08 12.226 96,920 -1,053 0.01% 1,184,966
2013-01-08 2013-01-04 12.720 97,973 +1,580 0.01% 1,246,200
2013-01-07 2013-01-03 12.796 96,393 -527 0.01% 1,233,423
2013-01-04 2013-01-02 12.834 96,920 -7,637 0.01% 1,243,846
2012-12-28 2012-12-24 12.169 104,557 -1,580 0.01% 1,272,383
2012-12-27 2012-12-20 12.207 106,137 -1,581 0.01% 1,295,640
2012-12-21 2012-12-19 12.169 107,718 +5,004 0.01% 1,310,850
2012-12-19 2012-12-17 11.714 102,714 -1,053 0.01% 1,203,155
2012-12-18 2012-12-14 11.657 103,767 +527 0.01% 1,209,579
2012-12-17 2012-12-13 11.600 103,240 -1,054 0.01% 1,197,556
2012-12-14 2012-12-12 11.543 104,294 +1,580 0.01% 1,203,842
2012-12-13 2012-12-11 11.486 102,714 -1,580 0.01% 1,179,754
2012-12-10 2012-12-06 10.745 104,294 -2,370 0.01% 1,120,682
2012-12-07 2012-12-05 10.650 106,664 -4,214 0.01% 1,136,024
2012-12-06 2012-12-04 10.214 110,878 -527 0.01% 1,132,490
2012-12-05 2012-12-03 10.157 111,405 +1,580 0.01% 1,131,527
2012-12-04 2012-11-30 10.613 109,825 +2,634 0.01% 1,165,520
2012-12-03 2012-11-29 11.258 107,191 +2,634 0.01% 1,206,756
2012-11-28 2012-11-26 11.353 104,557 -2,107 0.01% 1,187,028
2012-11-26 2012-11-22 11.030 106,664 +263 0.01% 1,176,523
2012-11-23 2012-11-21 10.688 106,401 +2,634 0.01% 1,137,262
2012-11-22 2012-11-20 10.650 103,767 +1,053 0.01% 1,105,169
2012-11-21 2012-11-19 11.239 102,714 -29,233 0.01% 1,154,404
2012-11-19 2012-11-15 12.416 131,947 +526 0.01% 1,638,264
2012-11-13 2012-11-09 12.454 131,421 +1,580 0.01% 1,636,723
2012-11-08 2012-11-06 13.024 129,841 +1,581 0.01% 1,690,996
2012-11-07 2012-11-05 13.213 128,260 +263 0.01% 1,694,756
2012-11-06 2012-11-02 13.422 127,997 -3,160 0.01% 1,718,010
2012-11-02 2012-10-31 12.454 131,157 +263 0.01% 1,633,435
2012-10-30 2012-10-26 11.903 130,894 +4,214 0.01% 1,558,095
2012-10-19 2012-10-17 13.100 126,680 +1,580 0.01% 1,659,448
2012-10-11 2012-10-09 12.055 125,100 -5,531 0.01% 1,508,126
2012-10-03 2012-09-27 11.960 130,631 +6,585 0.01% 1,562,404
2012-09-28 2012-09-26 11.922 124,046 -1,844 0.01% 1,478,935
2012-09-25 2012-09-21 12.485 125,890 +1,656 0.01% 1,571,788
2012-09-20 2012-09-18 12.524 124,234 -5,198 0.01% 1,555,893
2012-09-19 2012-09-17 12.659 129,432 +5,198 0.01% 1,638,422
2012-09-18 2012-09-14 12.351 124,234 +2,599 0.01% 1,534,383
2012-09-12 2012-09-10 12.332 121,635 +5,198 0.01% 1,499,943
2012-09-11 2012-09-07 12.178 116,437 +2,599 0.01% 1,417,924
2012-09-07 2012-09-05 11.639 113,838 +1,560 0.01% 1,324,954
2012-09-06 2012-09-04 11.851 112,278 +12,995 0.01% 1,330,557
2012-09-03 2012-08-30 12.332 99,283 +1,819 0.01% 1,224,309
2012-08-23 2012-08-21 13.563 97,464 +10,396 0.01% 1,321,878
2012-08-22 2012-08-20 13.563 87,068 +5,198 0.01% 1,180,880
2012-08-20 2012-08-16 13.159 81,870 +10,397 0.01% 1,077,306
2012-08-10 2012-08-08 13.813 71,473 +20,792 0.00% 987,244
2012-07-25 2012-07-23 12.639 50,681 -1,040 0.00% 640,573
2012-07-24 2012-07-20 13.082 51,721 -1,039 0.00% 676,603
2012-07-23 2012-07-19 12.986 52,760 -520 0.00% 685,120
2012-07-11 2012-07-09 14.063 53,280 -3,119 0.00% 749,272
2012-07-09 2012-07-05 14.236 56,399 -3,639 0.00% 802,900
2012-07-05 2012-07-03 13.717 60,038 -5,458 0.00% 823,520
2012-07-04 2012-06-29 13.197 65,496 -7,277 0.00% 864,365
2012-06-27 2012-06-25 13.467 72,773 +3,119 0.00% 980,001
2012-06-22 2012-06-20 13.543 69,654 +1,819 0.00% 943,359
2012-06-21 2012-06-19 13.543 67,835 +1,820 0.00% 918,723
2012-06-19 2012-06-15 13.582 66,015 +3,118 0.00% 896,614
2012-06-18 2012-06-14 13.832 62,897 +1,040 0.00% 869,995
2012-05-29 2012-05-25 14.024 61,857 -520 0.00% 867,510
2012-05-25 2012-05-23 14.640 62,377 -5,458 0.00% 913,203
2012-05-24 2012-05-22 14.736 67,835 -7,797 0.00% 999,633
2012-05-23 2012-05-21 14.866 75,632 +5,458 0.01% 1,124,347
2012-05-22 2012-05-18 14.788 70,174 +1,248 0.00% 1,037,711
2012-05-18 2012-05-16 15.356 68,926 +3,064 0.00% 1,058,406
2012-05-17 2012-05-15 15.336 65,862 -5,616 0.00% 1,010,066
2012-05-16 2012-05-14 15.649 71,478 -2,043 0.00% 1,118,593
2012-05-15 2012-05-11 15.865 73,521 -2,042 0.01% 1,166,405
2012-05-14 2012-05-10 16.080 75,563 -766 0.01% 1,215,082
2012-05-07 2012-05-03 17.353 76,329 -1,531 0.01% 1,324,575
2012-04-26 2012-04-24 16.315 77,860 -9,956 0.01% 1,270,318
2012-04-25 2012-04-23 16.648 87,816 +2,808 0.01% 1,461,994
2012-04-19 2012-04-17 16.668 85,008 -12,254 0.01% 1,416,911
2012-04-13 2012-04-11 16.237 97,262 +15,572 0.01% 1,579,250
2012-04-11 2012-04-05 17.021 81,690 +8,680 0.01% 1,390,406
2012-04-03 2012-03-30 17.373 73,010 +8,679 0.01% 1,268,408
2012-04-02 2012-03-29 17.295 64,331 +3,574 0.00% 1,112,587
2012-03-15 2012-03-13 18.529 60,757 -23,741 0.00% 1,125,746
2012-03-14 2012-03-12 18.999 84,498 -5,105 0.01% 1,605,356
2012-03-13 2012-03-09 18.881 89,603 -10,212 0.01% 1,691,814
2012-03-07 2012-03-05 18.059 99,815 +5,106 0.01% 1,802,519
2012-03-06 2012-03-02 18.157 94,709 +20,423 0.01% 1,719,587
2012-03-02 2012-02-29 18.059 74,286 +8,168 0.01% 1,341,501
2012-02-29 2012-02-27 18.352 66,118 +13,275 0.00% 1,213,424
2012-02-28 2012-02-24 18.783 52,843 -6,637 0.00% 992,565
2012-02-24 2012-02-22 18.783 59,480 +14,040 0.00% 1,117,230
2012-02-23 2012-02-21 19.234 45,440 +10,977 0.00% 873,983
2012-02-22 2012-02-20 19.488 34,463 +766 0.00% 671,629
2012-02-21 2012-02-17 19.469 33,697 -4,595 0.00% 656,041
2012-02-20 2012-02-16 19.371 38,292 -3,319 0.00% 741,750
2012-02-17 2012-02-15 19.351 41,611 +1,787 0.00% 805,227
2012-02-16 2012-02-14 19.175 39,824 -8,934 0.00% 763,626
2012-02-15 2012-02-13 18.764 48,758 +3,829 0.00% 914,881
2012-02-14 2012-02-10 18.803 44,929 +8,169 0.00% 844,795
2012-02-13 2012-02-09 19.586 36,760 -11,233 0.00% 719,994
2012-02-10 2012-02-08 19.939 47,993 +17,359 0.00% 956,927
2012-02-08 2012-02-06 19.586 30,634 +17,359 0.00% 600,008
2012-02-01 2012-01-30 18.352 13,275 +1,532 0.00% 243,628
2012-01-31 2012-01-27 19.469 11,743 -1,532 0.00% 228,622
2012-01-30 2012-01-26 19.743 13,275 +1,532 0.00% 262,089
2012-01-26 2012-01-19 19.821 11,743 +2,553 0.00% 232,762
2012-01-05 2012-01-03 18.607 9,190 -68,415 0.00% 170,998
2011-12-30 2011-12-28 18.568 77,605 +26,549 0.01% 1,440,957
2011-12-23 2011-12-21 17.510 51,056 +10,211 0.00% 894,000
2011-12-20 2011-12-16 18.607 40,845 +4,085 0.00% 760,004
2011-12-07 2011-12-05 18.803 36,760 +4,339 0.00% 691,194
2011-12-06 2011-12-02 18.783 32,421 -51,056 0.00% 608,973
2011-11-30 2011-11-28 18.196 83,477 +26,294 0.01% 1,518,923
2011-11-25 2011-11-23 18.411 57,183 -4,850 0.00% 1,052,805
2011-11-23 2011-11-21 18.901 62,033 -3,319 0.00% 1,172,474
2011-11-17 2011-11-15 19.351 65,352 -102,112 0.00% 1,264,646
2011-11-14 2011-11-10 18.822 167,464 -5,871 0.01% 3,152,085
2011-11-09 2011-11-07 19.312 173,335 +5,105 0.01% 3,347,467
2011-11-02 2011-10-31 19.586 168,230 -3,063 0.01% 3,295,009
2011-10-31 2011-10-27 19.155 171,293 +3,063 0.01% 3,281,191
2011-10-28 2011-10-26 18.431 168,230 -235,878 0.01% 3,100,603
2011-10-27 2011-10-25 17.882 404,108 +6,126 0.03% 7,226,389
2011-10-24 2011-10-20 17.726 397,982 -255 0.03% 7,054,482
2011-10-20 2011-10-18 18.215 398,237 -4,084 0.03% 7,254,002
2011-10-13 2011-10-11 18.411 402,321 +13,274 0.03% 7,407,193
2011-10-12 2011-10-10 18.019 389,047 +7,403 0.03% 7,010,403
2011-10-11 2011-10-07 17.804 381,644 +11,488 0.03% 6,794,780
2011-10-10 2011-10-06 17.334 370,156 +25,528 0.03% 6,416,248
2011-10-07 2011-10-04 16.257 344,628 +44,929 0.02% 5,602,499
2011-10-06 2011-10-03 17.628 299,699 +9,701 0.02% 5,283,004
2011-10-04 2011-09-30 18.587 289,998 -6,382 0.02% 5,390,317
2011-10-03 2011-09-28 19.214 296,380 -32,165 0.02% 5,694,702
2011-09-30 2011-09-27 18.607 328,545 -83,988 0.02% 6,113,242
2011-09-28 2011-09-26 16.844 412,533 -1,276 0.03% 6,948,807
2011-09-27 2011-09-23 17.138 413,809 +21,444 0.03% 7,091,875
2011-09-26 2011-09-22 17.530 392,365 +30,633 0.03% 6,878,067
2011-09-23 2011-09-21 18.776 361,732 +274,426 0.03% 6,791,853
2011-09-22 2011-09-20 19.072 87,306 +9,893 0.01% 1,665,134
2011-09-20 2011-09-16 20.159 77,413 -18,468 0.01% 1,560,601
2011-09-19 2011-09-15 19.606 95,881 -156,344 0.01% 1,879,845
2011-09-16 2011-09-14 19.606 252,225 +122,191 0.02% 4,945,128
2011-09-12 2011-09-08 20.436 130,034 -48,572 0.01% 2,657,389
2011-09-09 2011-09-07 20.041 178,606 -33,394 0.01% 3,579,412
2011-09-08 2011-09-06 19.349 212,000 +102,205 0.01% 4,102,006
2011-09-06 2011-09-02 20.713 109,795 +51,103 0.01% 2,274,163
2011-09-05 2011-09-01 21.503 58,692 -15,685 0.00% 1,262,076
2011-09-02 2011-08-31 20.673 74,377 +36,429 0.01% 1,537,617
2011-09-01 2011-08-30 20.436 37,948 +1,012 0.00% 775,510
2011-08-31 2011-08-29 19.566 36,936 -35,417 0.00% 722,708
2011-08-30 2011-08-26 18.914 72,353 +10,119 0.01% 1,368,504
2011-08-29 2011-08-25 19.665 62,234 +3,289 0.00% 1,223,851
2011-08-26 2011-08-24 19.764 58,945 -3,542 0.00% 1,164,997
2011-08-25 2011-08-23 20.238 62,487 -21,757 0.00% 1,264,641
2011-08-24 2011-08-22 18.598 84,244 -208,711 0.01% 1,566,774
2011-08-23 2011-08-19 17.709 292,955 +93,604 0.02% 5,187,841
2011-08-22 2011-08-18 19.487 199,351 +76,654 0.01% 3,884,839
2011-08-18 2011-08-16 19.487 122,697 -3,289 0.01% 2,391,050
2011-08-17 2011-08-15 19.744 125,986 -11,890 0.01% 2,487,514
2011-08-16 2011-08-12 19.033 137,876 -15,179 0.01% 2,624,174
2011-08-15 2011-08-11 19.072 153,055 +98,917 0.01% 2,919,124
2011-08-12 2011-08-10 19.665 54,138 -12,397 0.00% 1,064,641
2011-08-11 2011-08-09 19.408 66,535 +28,334 0.00% 1,291,336
2011-08-10 2011-08-08 19.843 38,201 -49,078 0.00% 758,030
2011-08-09 2011-08-05 20.159 87,279 -3,542 0.01% 1,759,494
2011-08-08 2011-08-04 20.752 90,821 -32,382 0.01% 1,884,748
2011-08-05 2011-08-03 20.713 123,203 -2,530 0.01% 2,551,880
2011-08-02 2011-07-29 21.661 125,733 +55,657 0.01% 2,723,564
2011-07-29 2011-07-27 20.831 70,076 +1,011 0.00% 1,459,781
2011-07-26 2011-07-22 21.701 69,065 +506 0.00% 1,498,781
2011-07-12 2011-07-08 22.333 68,559 +759 0.00% 1,531,160
2011-07-11 2011-07-07 22.333 67,800 +759 0.00% 1,514,209
2011-07-05 2011-06-30 22.492 67,041 +506 0.00% 1,507,858
2011-06-29 2011-06-27 21.582 66,535 -17,203 0.00% 1,435,987
2011-06-24 2011-06-22 21.661 83,738 +5,060 0.01% 1,813,890
2011-06-23 2011-06-21 20.950 78,678 -58,186 0.01% 1,648,303
2011-06-22 2011-06-20 20.673 136,864 -13,914 0.01% 2,829,428
2011-06-21 2011-06-17 20.515 150,778 -10,625 0.01% 3,093,236
2011-06-20 2011-06-16 20.752 161,403 -3,542 0.01% 3,349,490
2011-06-17 2011-06-15 21.227 164,945 +506 0.01% 3,501,234
2011-06-15 2011-06-13 21.306 164,439 +78,172 0.01% 3,503,494
2011-06-13 2011-06-09 21.385 86,267 +4,047 0.01% 1,844,802
2011-06-10 2011-06-08 21.978 82,220 +4,807 0.01% 1,807,008
2011-06-09 2011-06-07 22.492 77,413 -7,589 0.01% 1,741,141
2011-06-08 2011-06-03 23.045 85,002 -1,012 0.01% 1,958,869
2011-06-01 2011-05-30 23.085 86,014 +64,257 0.01% 1,985,591
2011-05-31 2011-05-27 22.057 21,757 +1,771 0.00% 479,889
2011-05-18 2011-05-16 23.282 19,986 -15,179 0.00% 465,317
2011-05-17 2011-05-13 23.836 35,165 -7,336 0.00% 838,177
2011-05-16 2011-05-12 23.915 42,501 -759 0.00% 1,016,394
2011-05-12 2011-05-09 24.470 43,260 +423 0.00% 1,058,577
2011-05-09 2011-05-05 23.752 42,837 +3,256 0.00% 1,017,446
2011-05-06 2011-05-04 23.712 39,581 -2,004 0.00% 938,531
2011-04-29 2011-04-27 23.512 41,585 +752 0.00% 977,749
2011-04-28 2011-04-26 23.193 40,833 +501 0.00% 947,028
2011-04-26 2011-04-20 23.432 40,332 +1,002 0.00% 945,068
2011-04-20 2011-04-18 23.672 39,330 -4,760 0.00% 931,009
2011-04-19 2011-04-15 23.512 44,090 -10,521 0.00% 1,036,647
2011-04-18 2011-04-14 23.552 54,611 +10,271 0.00% 1,286,197
2011-04-15 2011-04-13 23.672 44,340 +9,519 0.00% 1,049,605
2011-04-14 2011-04-12 23.113 34,821 -9,519 0.00% 804,813
2011-04-13 2011-04-11 23.592 44,340 -14,530 0.00% 1,046,065
2011-04-12 2011-04-08 23.193 58,870 -12,525 0.00% 1,365,355
2011-04-11 2011-04-07 22.394 71,395 -11,524 0.01% 1,598,844
2011-04-08 2011-04-06 21.875 82,919 -61,375 0.01% 1,813,886
2011-04-07 2011-04-04 21.117 144,294 +20,542 0.01% 3,047,049
2011-04-06 2011-04-01 20.678 123,752 +18,538 0.01% 2,558,924
2011-04-04 2011-03-31 21.356 105,214 +250 0.01% 2,246,998
2011-04-01 2011-03-30 20.758 104,964 +4,760 0.01% 2,178,809
2011-03-31 2011-03-29 21.277 100,204 +9,018 0.01% 2,132,002
2011-03-30 2011-03-28 21.396 91,186 +5,011 0.01% 1,951,050
2011-03-29 2011-03-25 21.995 86,175 -4,510 0.01% 1,895,432
2011-03-28 2011-03-24 21.835 90,685 +23,799 0.01% 1,980,151
2011-03-25 2011-03-23 21.835 66,886 +5,261 0.00% 1,460,488
2011-03-24 2011-03-22 22.394 61,625 -7,015 0.00% 1,380,051
2011-03-23 2011-03-21 21.835 68,640 +19,039 0.00% 1,498,787
2011-03-22 2011-03-18 21.756 49,601 +5,010 0.00% 1,079,102
2011-03-14 2011-03-10 22.394 44,591 -4,509 0.00% 998,586
2011-03-11 2011-03-09 22.155 49,100 -9,770 0.00% 1,087,802
2011-03-10 2011-03-08 21.756 58,870 +8,267 0.00% 1,280,755
2011-03-08 2011-03-04 22.434 50,603 -2,505 0.00% 1,135,241
2011-03-07 2011-03-03 21.596 53,108 +751 0.00% 1,146,919
2011-03-04 2011-03-02 21.516 52,357 -5,260 0.00% 1,126,520
2011-03-03 2011-03-01 21.835 57,617 +5,511 0.00% 1,258,095
2011-03-02 2011-02-28 21.995 52,106 +1,503 0.00% 1,146,080
2011-03-01 2011-02-25 21.716 50,603 -10,521 0.00% 1,098,881
2011-02-28 2011-02-24 21.915 61,124 -50,102 0.00% 1,339,552
2011-02-25 2011-02-23 21.596 111,226 +5,010 0.01% 2,402,033
2011-02-24 2011-02-22 22.354 106,216 +9,269 0.01% 2,374,397
2011-02-23 2011-02-21 23.871 96,947 +11,523 0.01% 2,314,254
2011-02-22 2011-02-18 24.191 85,424 -29,309 0.01% 2,066,465
2011-02-21 2011-02-17 23.512 114,733 +30,311 0.01% 2,697,609
2011-02-17 2011-02-15 24.310 84,422 +8,518 0.01% 2,052,335
2011-02-16 2011-02-14 25.987 75,904 -1,002 0.01% 1,972,518
2011-02-15 2011-02-11 25.149 76,906 -3,007 0.01% 1,934,088
2011-02-11 2011-02-09 24.550 79,913 +6,013 0.01% 1,961,860
2011-02-09 2011-02-07 25.947 73,900 -4,009 0.01% 1,917,491
2011-02-08 2011-02-02 25.987 77,909 +4,009 0.01% 2,024,622
2011-01-28 2011-01-26 26.706 73,900 -2,505 0.01% 1,973,540
2011-01-12 2011-01-10 25.748 76,405 +1,252 0.01% 1,967,238
2011-01-06 2011-01-04 25.348 75,153 +1,002 0.01% 1,905,002
2010-12-22 2010-12-20 25.109 74,151 -1,503 0.01% 1,861,843
2010-12-20 2010-12-16 25.069 75,654 +752 0.01% 1,896,562
2010-12-17 2010-12-15 25.548 74,902 -2,004 0.01% 1,913,590
2010-12-09 2010-12-07 25.308 76,906 -39,581 0.01% 1,946,368
2010-11-24 2010-11-22 27.025 116,487 +1,002 0.01% 3,148,050
2010-11-11 2010-11-09 26.985 115,485 -250 0.01% 3,116,361
2010-11-05 2010-11-03 27.903 115,735 +1,002 0.01% 3,229,366
2010-11-04 2010-11-02 27.903 114,733 +1,002 0.01% 3,201,407
2010-11-03 2010-11-01 28.262 113,731 +501 0.01% 3,214,308
2010-11-02 2010-10-29 27.983 113,230 -501 0.01% 3,168,509
2010-10-28 2010-10-26 27.145 113,731 -4,760 0.01% 3,087,189
2010-10-27 2010-10-25 27.743 118,491 -2,756 0.01% 3,287,347
2010-10-26 2010-10-22 27.384 121,247 -12,525 0.01% 3,320,248
2010-10-25 2010-10-21 25.508 133,772 +37,576 0.01% 3,412,255
2010-10-22 2010-10-20 26.207 96,196 +22,546 0.01% 2,521,049
2010-10-21 2010-10-19 26.448 73,650 -601 0.01% 1,947,912
2010-10-14 2010-10-12 27.853 74,251 -997 0.01% 2,068,107
2010-10-13 2010-10-11 27.853 75,248 -6,977 0.01% 2,095,876
2010-10-12 2010-10-08 27.773 82,225 +1,994 0.01% 2,283,606
2010-10-05 2010-09-30 27.090 80,231 -748 0.01% 2,173,487
2010-10-04 2010-09-29 27.612 80,979 +498 0.01% 2,236,001
2010-09-29 2010-09-27 28.294 80,481 +6,977 0.01% 2,277,160
2010-09-28 2010-09-24 28.054 73,504 +4,485 0.01% 2,062,050
2010-09-21 2010-09-17 28.696 69,019 -37,873 0.00% 1,980,550
2010-09-20 2010-09-16 28.335 106,892 -14,950 0.01% 3,028,733
2010-09-16 2010-09-14 28.937 121,842 +13,704 0.01% 3,525,684
2010-09-15 2010-09-13 27.773 108,138 +4,734 0.01% 3,003,278
2010-09-09 2010-09-07 27.532 103,404 +2,990 0.01% 2,846,902
2010-09-08 2010-09-06 27.131 100,414 -1,993 0.01% 2,724,282
2010-09-01 2010-08-30 26.288 102,407 +4,983 0.01% 2,692,043
2010-08-27 2010-08-25 26.127 97,424 +2,990 0.01% 2,545,412
2010-08-26 2010-08-24 25.926 94,434 +36,877 0.01% 2,448,342
2010-08-25 2010-08-23 26.408 57,557 -2,990 0.00% 1,519,971
2010-08-24 2010-08-20 27.211 60,547 -5,980 0.00% 1,647,530
2010-08-12 2010-08-10 26.729 66,527 -5,980 0.00% 1,778,211
2010-08-11 2010-08-09 27.612 72,507 -4,236 0.01% 2,002,071
2010-08-06 2010-08-04 27.090 76,743 +997 0.01% 2,078,996
2010-08-05 2010-08-03 27.211 75,746 -499 0.01% 2,061,107
2010-08-04 2010-08-02 27.211 76,245 +4,236 0.01% 2,074,685
2010-08-02 2010-07-29 26.488 72,009 +498 0.01% 1,907,400
2010-07-09 2010-07-07 26.167 71,511 -5,980 0.01% 1,871,249
2010-07-06 2010-07-02 26.649 77,491 -7,973 0.01% 2,065,050
2010-06-23 2010-06-21 26.769 85,464 +997 0.01% 2,287,811
2010-06-18 2010-06-15 25.646 84,467 +249 0.01% 2,166,202
2010-06-17 2010-06-14 25.485 84,218 +249 0.01% 2,146,297
2010-06-14 2010-06-10 24.722 83,969 -1,993 0.01% 2,075,921
2010-06-11 2010-06-09 24.763 85,962 +1,993 0.01% 2,128,643
2010-06-03 2010-06-01 24.602 83,969 -15,947 0.01% 2,065,811
2010-05-31 2010-05-27 23.920 99,916 -1,744 0.01% 2,389,970
2010-05-25 2010-05-20 21.873 101,660 +6,479 0.01% 2,223,605
2010-05-24 2010-05-19 21.431 95,181 +1,744 0.01% 2,039,871
2010-05-20 2010-05-18 22.475 93,437 +249 0.01% 2,099,994
2010-05-14 2010-05-12 23.759 93,188 +3,488 0.01% 2,214,078
2010-05-12 2010-05-10 23.719 89,700 -1,993 0.01% 2,127,605
2010-05-10 2010-05-06 23.592 91,693 +909 0.01% 2,163,209
2010-05-07 2010-05-05 24.524 90,784 +4,441 0.01% 2,226,404
2010-05-03 2010-04-29 25.619 86,343 -9,868 0.01% 2,211,992
2010-04-30 2010-04-28 25.943 96,211 -4,934 0.01% 2,495,996
2010-04-26 2010-04-22 26.429 101,145 +24,916 0.01% 2,673,199
2010-04-23 2010-04-21 25.659 76,229 -493 0.01% 1,955,974
2010-04-21 2010-04-19 25.457 76,722 -22,449 0.01% 1,953,074
2010-04-19 2010-04-15 25.538 99,171 +24,669 0.01% 2,532,588
2010-04-15 2010-04-13 25.497 74,502 -19,736 0.01% 1,899,581
2010-04-01 2010-03-30 27.767 94,238 +39,472 0.01% 2,616,712
2010-03-23 2010-03-19 28.213 54,766 -2,467 0.00% 1,545,110
2010-03-12 2010-03-10 26.227 57,233 +493 0.00% 1,501,032
2010-03-11 2010-03-09 26.713 56,740 -5,427 0.00% 1,515,703
2010-03-10 2010-03-08 27.686 62,167 -987 0.00% 1,721,155
2010-03-09 2010-03-05 25.821 63,154 -987 0.00% 1,630,721
2010-03-08 2010-03-04 25.375 64,141 +987 0.00% 1,627,606
2010-03-05 2010-03-03 25.862 63,154 +44,405 0.00% 1,633,281
2010-03-04 2010-03-02 25.294 18,749 +4,934 0.00% 474,244
2010-03-03 2010-03-01 25.213 13,815 -987 0.00% 348,322
2010-03-02 2010-02-26 26.065 14,802 +987 0.00% 385,807
2010-02-26 2010-02-24 25.457 13,815 -987 0.00% 351,682
2010-02-24 2010-02-22 22.660 14,802 -45,885 0.00% 335,406
2010-02-23 2010-02-19 24.119 60,687 +19,736 0.00% 1,463,699
2010-02-19 2010-02-17 25.173 40,951 +14,801 0.00% 1,030,850
2010-02-18 2010-02-12 24.930 26,150 -246 0.00% 651,908
2010-02-09 2010-02-05 24.524 26,396 +2,220 0.00% 647,340
2010-02-08 2010-02-04 26.065 24,176 -39,965 0.00% 630,137
2010-02-05 2010-02-03 25.902 64,141 -493 0.00% 1,661,406
2010-02-04 2010-02-02 25.619 64,634 +28,616 0.00% 1,655,836
2010-02-03 2010-02-01 26.186 36,018 +8,141 0.00% 943,173
2010-02-02 2010-01-29 26.997 27,877 -13,814 0.00% 752,592
2010-02-01 2010-01-28 26.754 41,691 -8,882 0.00% 1,115,387
2010-01-29 2010-01-27 25.335 50,573 +21,956 0.00% 1,281,262
2010-01-28 2010-01-26 26.673 28,617 -4,934 0.00% 763,289
2010-01-26 2010-01-22 25.902 33,551 +4,934 0.00% 869,052
2010-01-25 2010-01-21 26.551 28,617 +4,934 0.00% 759,809
2010-01-22 2010-01-20 27.443 23,683 +4,934 0.00% 649,927
2010-01-20 2010-01-18 28.294 18,749 +247 0.00% 530,485
2010-01-15 2010-01-13 29.997 18,502 -3,701 0.00% 554,996
2010-01-11 2010-01-07 29.713 22,203 -986 0.00% 659,713
2010-01-06 2010-01-04 28.294 23,189 -494 0.00% 656,110
2009-12-22 2009-12-18 26.308 23,683 +3,947 0.00% 623,047
2009-12-21 2009-12-17 27.645 19,736 +247 0.00% 545,611
2009-12-18 2009-12-16 28.983 19,489 +1,974 0.00% 564,852
2009-11-26 2009-11-24 26.186 17,515 -1,974 0.00% 458,651
2009-11-23 2009-11-19 25.011 19,489 +493 0.00% 487,432
2009-11-18 2009-11-16 27.078 18,996 -4,193 0.00% 514,373
2009-11-17 2009-11-13 25.700 23,189 -5,428 0.00% 595,951
2009-11-12 2009-11-10 24.484 28,617 +7,155 0.00% 700,649
2009-11-11 2009-11-09 23.997 21,462 +2,960 0.00% 515,028
2009-11-04 2009-11-02 24.970 18,502 +987 0.00% 461,996
2009-10-30 2009-10-28 25.294 17,515 -4,934 0.00% 443,031
2009-10-29 2009-10-27 25.619 22,449 -4,687 0.00% 575,113
2009-10-23 2009-10-21 25.572 27,136 +4,933 0.00% 693,924
2009-10-22 2009-10-20 26.305 22,203 +4,767 0.00% 584,051
2009-10-15 2009-10-13 26.875 17,436 -983 0.00% 468,595
2009-10-13 2009-10-09 26.916 18,419 -491 0.00% 495,763
2009-10-12 2009-10-08 25.735 18,910 -3,929 0.00% 486,648
2009-10-05 2009-09-30 23.373 22,839 +982 0.00% 533,821
2009-09-21 2009-09-17 24.025 21,857 -245 0.00% 525,109
2009-09-14 2009-09-10 24.147 22,102 +245 0.00% 533,695
2009-09-09 2009-09-07 22.681 21,857 -1,228 0.00% 495,738
2009-08-26 2009-08-24 25.572 23,085 +3,930 0.00% 590,332
2009-08-25 2009-08-21 26.427 19,155 +1,228 0.00% 506,213
2009-08-19 2009-08-17 24.921 17,927 -1,719 0.00% 446,751
2009-08-14 2009-08-12 23.577 19,646 -737 0.00% 463,190
2009-08-12 2009-08-10 23.984 20,383 -737 0.00% 488,866
2009-08-11 2009-08-07 23.536 21,120 +1,474 0.00% 497,082
2009-08-10 2009-08-06 24.880 19,646 -5,894 0.00% 488,789
2009-08-07 2009-08-05 26.264 25,540 -4,912 0.00% 670,791
2009-08-06 2009-08-04 27.445 30,452 +3,684 0.00% 835,761
2009-07-31 2009-07-29 26.101 26,768 -3,193 0.00% 698,683
2009-07-30 2009-07-28 26.509 29,961 -2,210 0.00% 794,225
2009-07-28 2009-07-24 26.509 32,171 +9,086 0.00% 852,810
2009-07-23 2009-07-21 26.224 23,085 +11,543 0.00% 605,372
2009-07-22 2009-07-20 24.880 11,542 -5,403 0.00% 287,163
2009-07-20 2009-07-16 22.966 16,945 +1,965 0.00% 389,159
2009-07-17 2009-07-15 23.618 14,980 -28,979 0.00% 353,791
2009-07-15 2009-07-13 22.640 43,959 +4,421 0.00% 995,243
2009-07-13 2009-07-09 22.355 39,538 +4,911 0.00% 883,880
2009-07-10 2009-07-08 22.681 34,627 +4,912 0.00% 785,374
2009-07-09 2009-07-07 23.047 29,715 +4,911 0.00% 684,855
2009-07-08 2009-07-06 22.803 24,804 +14,244 0.00% 565,609
2009-06-30 2009-06-26 22.518 10,560 -1,473 0.00% 237,791
2009-06-29 2009-06-25 22.396 12,033 -3,684 0.00% 269,490
2009-06-22 2009-06-18 22.314 15,717 +3,684 0.00% 350,717
2009-06-10 2009-06-08 22.396 12,033 -492 0.00% 269,490
2009-06-09 2009-06-05 22.803 12,525 -245 0.00% 285,609
2009-06-08 2009-06-04 21.907 12,770 +245 0.00% 279,756
2009-06-05 2009-06-03 22.192 12,525 +983 0.00% 277,959
2009-06-04 2009-06-02 23.414 11,542 +2,947 0.00% 270,244
2009-05-15 2009-05-13 22.600 8,595 +77 0.00% 194,246
2009-04-29 2009-04-27 18.655 8,518 -5,354 0.00% 158,905
2009-04-24 2009-04-22 19.724 13,872 -5,840 0.00% 273,605
2009-04-23 2009-04-21 19.395 19,712 -2,921 0.00% 382,311
2009-04-22 2009-04-20 19.148 22,633 +7,788 0.00% 433,383
2009-04-21 2009-04-17 19.313 14,845 +973 0.00% 286,696
2009-04-17 2009-04-15 19.292 13,872 -973 0.00% 267,620
2009-04-14 2009-04-08 17.114 14,845 +973 0.00% 254,062
2009-04-07 2009-04-03 16.909 13,872 -6,814 0.00% 234,559
2009-04-06 2009-04-02 15.902 20,686 +6,814 0.00% 328,951
2009-04-01 2009-03-30 16.744 13,872 -4,867 0.00% 232,279
2009-03-31 2009-03-27 16.847 18,739 +1,947 0.00% 315,700
2009-03-30 2009-03-26 16.827 16,792 +2,920 0.00% 282,553
2009-03-19 2009-03-17 15.204 13,872 -1,460 0.00% 210,904
2009-03-18 2009-03-16 15.388 15,332 -1,947 0.00% 235,936
2009-03-17 2009-03-13 14.074 17,279 -730 0.00% 243,177
2009-03-16 2009-03-12 13.580 18,009 -2,677 0.00% 244,571
2009-03-10 2009-03-06 13.560 20,686 +487 0.00% 280,501
2009-03-06 2009-03-04 13.765 20,199 -2,921 0.00% 278,047
2009-03-05 2009-03-03 12.676 23,120 +1,461 0.00% 293,080
2009-02-19 2009-02-17 13.642 21,659 -2,434 0.00% 295,475
2009-01-23 2009-01-21 13.354 24,093 -973 0.00% 321,750
2009-01-20 2009-01-16 13.519 25,066 +973 0.00% 338,863
2009-01-19 2009-01-15 13.560 24,093 +973 0.00% 326,700
2009-01-15 2009-01-13 14.526 23,120 +974 0.00% 335,831
2009-01-14 2009-01-12 14.608 22,146 -974 0.00% 323,503
2009-01-13 2009-01-09 14.772 23,120 +974 0.00% 341,531
2009-01-12 2009-01-08 14.752 22,146 -487 0.00% 326,688
2009-01-09 2009-01-07 15.532 22,633 +9,248 0.00% 351,542
2008-12-23 2008-12-19 18.491 13,385 -1,460 0.00% 247,500
2008-12-22 2008-12-18 17.566 14,845 -974 0.00% 260,772
2008-12-16 2008-12-12 15.840 15,819 +974 0.00% 250,580
2008-12-15 2008-12-11 16.457 14,845 +1,460 0.00% 244,302
2008-11-27 2008-11-25 13.950 13,385 -34,071 0.00% 186,725
2008-11-26 2008-11-24 13.663 47,456 +34,071 0.00% 648,376
2008-10-28 2008-10-24 12.245 13,385 +2,677 0.00% 163,900
2008-10-27 2008-10-23 13.560 10,708 +2,677 0.00% 145,200
2008-10-23 2008-10-21 17.165 8,031 +72 0.00% 137,852
2008-10-03 2008-09-30 17.621 7,959 +723 0.00% 140,246
2008-09-23 2008-09-19 19.984 7,236 -5,788 0.00% 144,607
2008-09-22 2008-09-18 18.533 13,024 -3,618 0.00% 241,376
2008-09-16 2008-09-11 19.383 16,642 +5,788 0.00% 322,574
2008-09-12 2008-09-10 21.435 10,854 +3,618 0.00% 232,660
2008-09-04 2008-09-02 23.218 7,236 -9,647 0.00% 168,008
2008-07-22 2008-07-18 22.223 16,883 +16,883 0.00% 375,195
2008-07-14 2008-07-10 21.145 0 -3,377
2008-07-08 2008-07-04 532.777 3,377 -13,506 0.00% 1,799,187
2008-07-07 2008-07-03 548.843 16,883 +16,208 0.00% 9,266,118
2008-07-03 2008-06-30 589.786 675 +289 0.00% 398,106
2008-06-17 2008-06-13 578.384 386 -289 0.00% 223,256
2008-06-16 2008-06-12 586.158 675 +289 0.00% 395,657
2008-05-15 2008-05-13 746.518 386 +2 0.00% 288,156
2008-05-05 2008-04-30 765.806 384 -2,397 0.00% 294,070
2008-04-25 2008-04-23 734.006 2,781 +2,397 0.01% 2,041,272
2008-03-27 2008-03-25 631.829 384 -383 0.00% 242,622
2008-03-17 2008-03-13 661.023 767 -48 0.00% 507,004
2008-03-14 2008-03-12 686.046 815 -48 0.00% 559,127
2008-03-12 2008-03-10 687.088 863 +288 0.00% 592,957
2008-03-10 2008-03-06 743.911 575 +143 0.00% 427,749
2008-03-07 2008-03-05 793.436 432 +48 0.00% 342,764
2008-03-06 2008-03-04 818.459 384 +192 0.00% 314,288
2008-03-05 2008-03-03 842.439 192 -48 0.00% 161,748
2008-02-25 2008-02-21 770.498 240 +192 0.00% 184,920
2008-02-20 2008-02-18 787.180 48 -144 0.00% 37,785
2008-02-15 2008-02-13 735.049 192 +144 0.00% 141,129
2008-02-12 2008-02-06 761.115 48 -959 0.00% 36,533
2008-02-05 2008-02-01 755.901 1,007 +959 0.00% 761,193
2008-02-04 2008-01-31 696.472 48 -48 0.00% 33,431
2008-01-30 2008-01-28 740.262 96 +48 0.00% 71,065
2008-01-25 2008-01-23 741.305 48 -48 0.00% 35,583
2008-01-23 2008-01-21 666.236 96 +48 0.00% 63,959
2008-01-18 2008-01-16 791.872 48 -144 0.00% 38,010
2008-01-15 2008-01-11 865.377 192 -96 0.00% 166,152
2008-01-11 2008-01-09 900.305 288 +96 0.00% 259,288
2007-12-28 2007-12-24 927.934 192 +48 0.00% 178,163
2007-12-18 2007-12-14 853.387 144 -48 0.00% 122,888
2007-12-14 2007-12-12 928.977 192 +48 0.00% 178,364
2007-12-13 2007-12-11 954.521 144 -192 0.00% 137,451
2007-12-12 2007-12-10 954.521 336 +192 0.00% 320,719
2007-12-05 2007-12-03 881.016 144 -96 0.00% 126,866
2007-12-04 2007-11-30 860.164 240 +144 0.00% 206,439
2007-12-03 2007-11-29 849.737 96 +48 0.00% 81,575
2007-11-29 2007-11-27 781.967 48 +48 0.00% 37,534
2007-11-23 2007-11-21 779.882 0 -144
2007-11-21 2007-11-19 834.098 144 -48 0.00% 120,110
2007-11-19 2007-11-15 808.033 192 +48 0.00% 155,142
2007-11-02 2007-10-31 918.029 144 +144 0.00% 132,196
2007-10-31 2007-10-29 864.334 0 -96
2007-10-29 2007-10-25 814.288 96 +96 0.00% 78,172
2007-08-30 2007-08-28 641.359 0 -1,912
2007-08-24 2007-08-22 563.935 1,912 +1,912 0.00% 1,078,244
2007-07-24 2007-07-20 622.526 0 -96
2007-07-20 2007-07-18 589.569 96 +96 0.00% 56,599
2007-06-28 2007-06-26 509.530 0 -1,912
2007-06-26 2007-06-22 524.177 1,912 0.00% 1,002,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top