History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-10-09 | 2025-10-06 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-10-08 | 2025-10-03 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-10-03 | 2025-09-30 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-09-30 | 2025-09-26 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-09-29 | 2025-09-25 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-25 | 2025-09-23 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-24 | 2025-09-22 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-09-23 | 2025-09-19 | 0.192 | 16,000 | +0 | 0.00% | 3,075 |
| 2025-09-22 | 2025-09-18 | 0.186 | 16,000 | +2,095 | 0.00% | 2,983 |
| 2025-09-19 | 2025-09-17 | 0.184 | 13,905 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.171 | 13,905 | +0 | 0.00% | 2,384 |
| 2025-09-17 | 2025-09-15 | 0.171 | 13,905 | +0 | 0.00% | 2,384 |
| 2025-09-16 | 2025-09-12 | 0.171 | 13,905 | +0 | 0.00% | 2,384 |
| 2025-09-15 | 2025-09-11 | 0.168 | 13,905 | +0 | 0.00% | 2,336 |
| 2025-09-12 | 2025-09-10 | 0.170 | 13,905 | +0 | 0.00% | 2,368 |
| 2025-09-11 | 2025-09-09 | 0.170 | 13,905 | +0 | 0.00% | 2,368 |
| 2025-09-10 | 2025-09-08 | 0.173 | 13,905 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.169 | 13,905 | +0 | 0.00% | 2,352 |
| 2025-09-08 | 2025-09-04 | 0.166 | 13,905 | +0 | 0.00% | 2,304 |
| 2025-09-05 | 2025-09-03 | 0.173 | 13,905 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.173 | 13,905 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.186 | 13,905 | +0 | 0.00% | 2,592 |
| 2025-09-02 | 2025-08-29 | 0.181 | 13,905 | +0 | 0.00% | 2,512 |
| 2025-09-01 | 2025-08-28 | 0.175 | 13,905 | +0 | 0.00% | 2,432 |
| 2025-08-29 | 2025-08-27 | 0.174 | 13,905 | +0 | 0.00% | 2,416 |
| 2025-08-28 | 2025-08-26 | 0.184 | 13,905 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.173 | 13,905 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.167 | 13,905 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2025-08-21 | 2025-08-19 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.125 | 13,905 | +0 | 0.00% | 1,744 |
| 2025-08-15 | 2025-08-13 | 0.136 | 13,905 | +0 | 0.00% | 1,888 |
| 2025-08-14 | 2025-08-12 | 0.136 | 13,905 | +0 | 0.00% | 1,888 |
| 2025-08-13 | 2025-08-11 | 0.135 | 13,905 | +0 | 0.00% | 1,872 |
| 2025-08-12 | 2025-08-08 | 0.128 | 13,905 | +0 | 0.00% | 1,776 |
| 2025-08-11 | 2025-08-07 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2025-08-08 | 2025-08-06 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.129 | 13,905 | +0 | 0.00% | 1,792 |
| 2025-08-06 | 2025-08-04 | 0.129 | 13,905 | +0 | 0.00% | 1,792 |
| 2025-08-05 | 2025-08-01 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.128 | 13,905 | +0 | 0.00% | 1,776 |
| 2025-07-31 | 2025-07-29 | 0.128 | 13,905 | +0 | 0.00% | 1,776 |
| 2025-07-30 | 2025-07-28 | 0.135 | 13,905 | +0 | 0.00% | 1,872 |
| 2025-07-29 | 2025-07-25 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2025-07-25 | 2025-07-23 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.110 | 13,905 | +0 | 0.00% | 1,536 |
| 2025-07-23 | 2025-07-21 | 0.107 | 13,905 | +0 | 0.00% | 1,488 |
| 2025-07-22 | 2025-07-18 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.107 | 13,905 | +0 | 0.00% | 1,488 |
| 2025-07-18 | 2025-07-16 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2025-07-17 | 2025-07-15 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-07-16 | 2025-07-14 | 0.107 | 13,905 | +0 | 0.00% | 1,488 |
| 2025-07-15 | 2025-07-11 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2025-07-14 | 2025-07-10 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-07-11 | 2025-07-09 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.107 | 13,905 | +0 | 0.00% | 1,488 |
| 2025-07-09 | 2025-07-07 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-07-08 | 2025-07-04 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2025-07-07 | 2025-07-03 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2025-07-04 | 2025-07-02 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-07-03 | 2025-06-30 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-07-02 | 2025-06-27 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-06-30 | 2025-06-26 | 0.104 | 13,905 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-06-26 | 2025-06-24 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-06-25 | 2025-06-23 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2025-06-24 | 2025-06-20 | 0.101 | 13,905 | +0 | 0.00% | 1,408 |
| 2025-06-23 | 2025-06-19 | 0.099 | 13,905 | +0 | 0.00% | 1,376 |
| 2025-06-20 | 2025-06-18 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2025-06-19 | 2025-06-17 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-06-18 | 2025-06-16 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-06-17 | 2025-06-13 | 0.101 | 13,905 | +0 | 0.00% | 1,408 |
| 2025-06-16 | 2025-06-12 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-06-13 | 2025-06-11 | 0.104 | 13,905 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.100 | 13,905 | +0 | 0.00% | 1,392 |
| 2025-06-11 | 2025-06-09 | 0.100 | 13,905 | +0 | 0.00% | 1,392 |
| 2025-06-10 | 2025-06-06 | 0.100 | 13,905 | +0 | 0.00% | 1,392 |
| 2025-06-09 | 2025-06-05 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-06-06 | 2025-06-04 | 0.100 | 13,905 | +0 | 0.00% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.099 | 13,905 | +0 | 0.00% | 1,376 |
| 2025-06-04 | 2025-06-02 | 0.099 | 13,905 | +0 | 0.00% | 1,376 |
| 2025-06-03 | 2025-05-30 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-06-02 | 2025-05-29 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-05-30 | 2025-05-28 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-05-29 | 2025-05-27 | 0.101 | 13,905 | +0 | 0.00% | 1,408 |
| 2025-05-28 | 2025-05-26 | 0.101 | 13,905 | +0 | 0.00% | 1,408 |
| 2025-05-27 | 2025-05-23 | 0.104 | 13,905 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-05-23 | 2025-05-21 | 0.100 | 13,905 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-05-21 | 2025-05-19 | 0.099 | 13,905 | +0 | 0.00% | 1,376 |
| 2025-05-20 | 2025-05-16 | 0.101 | 13,905 | +0 | 0.00% | 1,408 |
| 2025-05-19 | 2025-05-15 | 0.100 | 13,905 | +0 | 0.00% | 1,392 |
| 2025-05-16 | 2025-05-14 | 0.101 | 13,905 | +0 | 0.00% | 1,408 |
| 2025-05-15 | 2025-05-13 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-05-14 | 2025-05-12 | 0.100 | 13,905 | +0 | 0.00% | 1,392 |
| 2025-05-13 | 2025-05-09 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-05-12 | 2025-05-08 | 0.104 | 13,905 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.104 | 13,905 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.100 | 13,905 | +0 | 0.00% | 1,392 |
| 2025-05-07 | 2025-05-02 | 0.107 | 13,905 | +0 | 0.00% | 1,488 |
| 2025-05-06 | 2025-04-30 | 0.110 | 13,905 | +0 | 0.00% | 1,536 |
| 2025-05-02 | 2025-04-29 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.110 | 13,905 | +0 | 0.00% | 1,536 |
| 2025-04-29 | 2025-04-25 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-04-28 | 2025-04-24 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-04-25 | 2025-04-23 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-04-24 | 2025-04-22 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-04-22 | 2025-04-16 | 0.099 | 13,905 | +0 | 0.00% | 1,376 |
| 2025-04-17 | 2025-04-15 | 0.099 | 13,905 | +0 | 0.00% | 1,376 |
| 2025-04-16 | 2025-04-14 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-04-15 | 2025-04-11 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-04-14 | 2025-04-10 | 0.104 | 13,905 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-04-10 | 2025-04-08 | 0.098 | 13,905 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.091 | 13,905 | +0 | 0.00% | 1,264 |
| 2025-04-08 | 2025-04-03 | 0.102 | 13,905 | +0 | 0.00% | 1,424 |
| 2025-04-07 | 2025-04-02 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-04-03 | 2025-04-01 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-04-02 | 2025-03-31 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-04-01 | 2025-03-28 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2025-03-31 | 2025-03-27 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-03-28 | 2025-03-26 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-03-27 | 2025-03-25 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.104 | 13,905 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2025-03-24 | 2025-03-20 | 0.107 | 13,905 | +0 | 0.00% | 1,488 |
| 2025-03-21 | 2025-03-19 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2025-03-20 | 2025-03-18 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-03-19 | 2025-03-17 | 0.114 | 13,905 | +0 | 0.00% | 1,584 |
| 2025-03-18 | 2025-03-14 | 0.115 | 13,905 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.107 | 13,905 | +0 | 0.00% | 1,488 |
| 2025-03-14 | 2025-03-12 | 0.113 | 13,905 | +0 | 0.00% | 1,568 |
| 2025-03-13 | 2025-03-11 | 0.113 | 13,905 | +0 | 0.00% | 1,568 |
| 2025-03-12 | 2025-03-10 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-03-10 | 2025-03-06 | 0.108 | 13,905 | +0 | 0.00% | 1,504 |
| 2025-03-07 | 2025-03-05 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.112 | 13,905 | +0 | 0.00% | 1,552 |
| 2025-03-03 | 2025-02-27 | 0.115 | 13,905 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.110 | 13,905 | +0 | 0.00% | 1,536 |
| 2025-02-27 | 2025-02-25 | 0.113 | 13,905 | +0 | 0.00% | 1,568 |
| 2025-02-26 | 2025-02-24 | 0.115 | 13,905 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.116 | 13,905 | +0 | 0.00% | 1,616 |
| 2025-02-24 | 2025-02-20 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2025-02-21 | 2025-02-19 | 0.117 | 13,905 | +0 | 0.00% | 1,632 |
| 2025-02-20 | 2025-02-18 | 0.115 | 13,905 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.117 | 13,905 | +0 | 0.00% | 1,632 |
| 2025-02-18 | 2025-02-14 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2025-02-17 | 2025-02-13 | 0.133 | 13,905 | +0 | 0.00% | 1,856 |
| 2025-02-14 | 2025-02-12 | 0.128 | 13,905 | +0 | 0.00% | 1,776 |
| 2025-02-13 | 2025-02-11 | 0.128 | 13,905 | +0 | 0.00% | 1,776 |
| 2025-02-12 | 2025-02-10 | 0.130 | 13,905 | +0 | 0.00% | 1,808 |
| 2025-02-11 | 2025-02-07 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2025-02-10 | 2025-02-06 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2025-02-07 | 2025-02-05 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2025-02-06 | 2025-02-04 | 0.117 | 13,905 | +0 | 0.00% | 1,632 |
| 2025-02-05 | 2025-02-03 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2025-02-03 | 2025-01-24 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2025-01-27 | 2025-01-23 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2025-01-24 | 2025-01-22 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2025-01-23 | 2025-01-21 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2025-01-22 | 2025-01-20 | 0.120 | 13,905 | +0 | 0.00% | 1,664 |
| 2025-01-21 | 2025-01-17 | 0.120 | 13,905 | +0 | 0.00% | 1,664 |
| 2025-01-20 | 2025-01-16 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2025-01-17 | 2025-01-15 | 0.117 | 13,905 | +0 | 0.00% | 1,632 |
| 2025-01-16 | 2025-01-14 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2025-01-15 | 2025-01-13 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2025-01-10 | 2025-01-08 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2025-01-09 | 2025-01-07 | 0.117 | 13,905 | +0 | 0.00% | 1,632 |
| 2025-01-08 | 2025-01-06 | 0.125 | 13,905 | +0 | 0.00% | 1,744 |
| 2025-01-07 | 2025-01-03 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.125 | 13,905 | +0 | 0.00% | 1,744 |
| 2025-01-03 | 2024-12-31 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2025-01-02 | 2024-12-27 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2024-12-30 | 2024-12-24 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2024-12-27 | 2024-12-20 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2024-12-23 | 2024-12-19 | 0.122 | 13,905 | +0 | 0.00% | 1,696 |
| 2024-12-20 | 2024-12-18 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2024-12-19 | 2024-12-17 | 0.120 | 13,905 | +0 | 0.00% | 1,664 |
| 2024-12-18 | 2024-12-16 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2024-12-17 | 2024-12-13 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2024-12-16 | 2024-12-12 | 0.117 | 13,905 | +0 | 0.00% | 1,632 |
| 2024-12-13 | 2024-12-11 | 0.120 | 13,905 | +0 | 0.00% | 1,664 |
| 2024-12-12 | 2024-12-10 | 0.115 | 13,905 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.120 | 13,905 | +0 | 0.00% | 1,664 |
| 2024-12-10 | 2024-12-06 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.122 | 13,905 | +0 | 0.00% | 1,696 |
| 2024-12-05 | 2024-12-03 | 0.123 | 13,905 | +0 | 0.00% | 1,712 |
| 2024-12-04 | 2024-12-02 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2024-12-03 | 2024-11-29 | 0.122 | 13,905 | +0 | 0.00% | 1,696 |
| 2024-12-02 | 2024-11-28 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2024-11-28 | 2024-11-26 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2024-11-27 | 2024-11-25 | 0.127 | 13,905 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.120 | 13,905 | +0 | 0.00% | 1,664 |
| 2024-11-25 | 2024-11-21 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.125 | 13,905 | +0 | 0.00% | 1,744 |
| 2024-11-21 | 2024-11-19 | 0.125 | 13,905 | +0 | 0.00% | 1,744 |
| 2024-11-20 | 2024-11-18 | 0.128 | 13,905 | +0 | 0.00% | 1,776 |
| 2024-11-19 | 2024-11-15 | 0.129 | 13,905 | +0 | 0.00% | 1,792 |
| 2024-11-18 | 2024-11-14 | 0.128 | 13,905 | +0 | 0.00% | 1,776 |
| 2024-11-15 | 2024-11-13 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2024-11-14 | 2024-11-12 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2024-11-13 | 2024-11-11 | 0.133 | 13,905 | +0 | 0.00% | 1,856 |
| 2024-11-12 | 2024-11-08 | 0.137 | 13,905 | +0 | 0.00% | 1,904 |
| 2024-11-11 | 2024-11-07 | 0.136 | 13,905 | +0 | 0.00% | 1,888 |
| 2024-11-08 | 2024-11-06 | 0.132 | 13,905 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.132 | 13,905 | +0 | 0.00% | 1,840 |
| 2024-11-06 | 2024-11-04 | 0.135 | 13,905 | +0 | 0.00% | 1,872 |
| 2024-11-05 | 2024-11-01 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2024-11-04 | 2024-10-31 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2024-11-01 | 2024-10-30 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2024-10-31 | 2024-10-29 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2024-10-30 | 2024-10-28 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2024-10-29 | 2024-10-25 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2024-10-28 | 2024-10-24 | 0.125 | 13,905 | +0 | 0.00% | 1,744 |
| 2024-10-25 | 2024-10-23 | 0.129 | 13,905 | +0 | 0.00% | 1,792 |
| 2024-10-24 | 2024-10-22 | 0.129 | 13,905 | +0 | 0.00% | 1,792 |
| 2024-10-23 | 2024-10-21 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2024-10-22 | 2024-10-18 | 0.130 | 13,905 | +0 | 0.00% | 1,808 |
| 2024-10-21 | 2024-10-17 | 0.130 | 13,905 | +0 | 0.00% | 1,808 |
| 2024-10-18 | 2024-10-16 | 0.131 | 13,905 | +0 | 0.00% | 1,824 |
| 2024-10-17 | 2024-10-15 | 0.125 | 13,905 | +0 | 0.00% | 1,744 |
| 2024-10-16 | 2024-10-14 | 0.146 | 13,905 | +0 | 0.00% | 2,032 |
| 2024-10-15 | 2024-10-10 | 0.145 | 13,905 | +0 | 0.00% | 2,016 |
| 2024-10-14 | 2024-10-09 | 0.151 | 13,905 | +0 | 0.00% | 2,096 |
| 2024-10-10 | 2024-10-08 | 0.140 | 13,905 | +0 | 0.00% | 1,952 |
| 2024-10-09 | 2024-10-07 | 0.160 | 13,905 | +0 | 0.00% | 2,224 |
| 2024-10-08 | 2024-10-04 | 0.160 | 13,905 | +0 | 0.00% | 2,224 |
| 2024-10-07 | 2024-10-03 | 0.159 | 13,905 | +0 | 0.00% | 2,208 |
| 2024-10-04 | 2024-10-02 | 0.150 | 13,905 | +0 | 0.00% | 2,080 |
| 2024-10-03 | 2024-09-30 | 0.135 | 13,905 | +0 | 0.00% | 1,872 |
| 2024-10-02 | 2024-09-27 | 0.124 | 13,905 | +0 | 0.00% | 1,728 |
| 2024-09-30 | 2024-09-26 | 0.121 | 13,905 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.119 | 13,905 | +0 | 0.00% | 1,648 |
| 2024-09-26 | 2024-09-24 | 0.115 | 13,905 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2024-09-24 | 2024-09-20 | 0.105 | 13,905 | +0 | 0.00% | 1,456 |
| 2024-09-23 | 2024-09-19 | 0.107 | 13,905 | +0 | 0.00% | 1,488 |
| 2024-09-20 | 2024-09-17 | 0.106 | 13,905 | +0 | 0.00% | 1,472 |
| 2024-09-19 | 2024-09-16 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2024-09-17 | 2024-09-13 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2024-09-16 | 2024-09-12 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2024-09-12 | 2024-09-10 | 0.117 | 13,905 | +0 | 0.00% | 1,632 |
| 2024-09-11 | 2024-09-09 | 0.109 | 13,905 | +0 | 0.00% | 1,520 |
| 2024-09-10 | 2024-09-05 | 0.168 | 13,905 | +0 | 0.00% | 2,334 |
| 2024-09-09 | 2024-09-04 | 0.161 | 13,905 | +2,560 | 0.00% | 2,236 |
| 2024-09-05 | 2024-09-03 | 0.159 | 11,345 | +0 | 0.00% | 1,808 |
| 2024-09-04 | 2024-09-02 | 0.158 | 11,345 | +0 | 0.00% | 1,792 |
| 2024-09-03 | 2024-08-30 | 0.159 | 11,345 | +0 | 0.00% | 1,808 |
| 2024-09-02 | 2024-08-29 | 0.157 | 11,345 | +0 | 0.00% | 1,776 |
| 2024-08-30 | 2024-08-28 | 0.152 | 11,345 | +0 | 0.00% | 1,728 |
| 2024-08-29 | 2024-08-27 | 0.152 | 11,345 | +0 | 0.00% | 1,728 |
| 2024-08-28 | 2024-08-26 | 0.141 | 11,345 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.141 | 11,345 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.148 | 11,345 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.145 | 11,345 | +0 | 0.00% | 1,648 |
| 2024-08-22 | 2024-08-20 | 0.145 | 11,345 | +0 | 0.00% | 1,648 |
| 2024-08-21 | 2024-08-19 | 0.152 | 11,345 | +0 | 0.00% | 1,728 |
| 2024-08-20 | 2024-08-16 | 0.151 | 11,345 | +0 | 0.00% | 1,712 |
| 2024-08-19 | 2024-08-15 | 0.151 | 11,345 | +0 | 0.00% | 1,712 |
| 2024-08-16 | 2024-08-14 | 0.154 | 11,345 | +0 | 0.00% | 1,744 |
| 2024-08-15 | 2024-08-13 | 0.157 | 11,345 | +0 | 0.00% | 1,776 |
| 2024-08-14 | 2024-08-12 | 0.154 | 11,345 | +0 | 0.00% | 1,744 |
| 2024-08-13 | 2024-08-09 | 0.144 | 11,345 | +0 | 0.00% | 1,632 |
| 2024-08-12 | 2024-08-08 | 0.144 | 11,345 | +0 | 0.00% | 1,632 |
| 2024-08-09 | 2024-08-07 | 0.147 | 11,345 | +0 | 0.00% | 1,664 |
| 2024-08-08 | 2024-08-06 | 0.145 | 11,345 | +0 | 0.00% | 1,648 |
| 2024-08-07 | 2024-08-05 | 0.145 | 11,345 | +0 | 0.00% | 1,648 |
| 2024-08-06 | 2024-08-02 | 0.145 | 11,345 | +0 | 0.00% | 1,648 |
| 2024-08-05 | 2024-08-01 | 0.145 | 11,345 | +0 | 0.00% | 1,648 |
| 2024-08-02 | 2024-07-31 | 0.148 | 11,345 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.148 | 11,345 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.148 | 11,345 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.148 | 11,345 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.142 | 11,345 | +0 | 0.00% | 1,616 |
| 2024-07-26 | 2024-07-24 | 0.144 | 11,345 | +0 | 0.00% | 1,632 |
| 2024-07-25 | 2024-07-23 | 0.147 | 11,345 | +0 | 0.00% | 1,664 |
| 2024-07-24 | 2024-07-22 | 0.148 | 11,345 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.144 | 11,345 | +0 | 0.00% | 1,632 |
| 2024-07-22 | 2024-07-18 | 0.152 | 11,345 | +0 | 0.00% | 1,728 |
| 2024-07-19 | 2024-07-17 | 0.152 | 11,345 | +0 | 0.00% | 1,728 |
| 2024-07-18 | 2024-07-16 | 0.152 | 11,345 | +0 | 0.00% | 1,728 |
| 2024-07-17 | 2024-07-15 | 0.148 | 11,345 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.155 | 11,345 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 0.148 | 11,345 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.144 | 11,345 | +0 | 0.00% | 1,632 |
| 2024-07-11 | 2024-07-09 | 0.155 | 11,345 | +0 | 0.00% | 1,760 |
| 2024-07-10 | 2024-07-08 | 0.151 | 11,345 | +0 | 0.00% | 1,712 |
| 2024-07-09 | 2024-07-05 | 0.154 | 11,345 | +0 | 0.00% | 1,744 |
| 2024-07-08 | 2024-07-04 | 0.152 | 11,345 | +0 | 0.00% | 1,728 |
| 2024-07-05 | 2024-07-03 | 0.152 | 11,345 | +0 | 0.00% | 1,728 |
| 2024-07-04 | 2024-07-02 | 0.142 | 11,345 | +0 | 0.00% | 1,616 |
| 2024-07-03 | 2024-06-28 | 0.154 | 11,345 | +0 | 0.00% | 1,744 |
| 2024-07-02 | 2024-06-27 | 0.145 | 11,345 | +0 | 0.00% | 1,648 |
| 2024-06-28 | 2024-06-26 | 0.157 | 11,345 | +0 | 0.00% | 1,776 |
| 2024-06-27 | 2024-06-25 | 0.145 | 11,345 | +0 | 0.00% | 1,648 |
| 2024-06-26 | 2024-06-24 | 0.157 | 11,345 | +0 | 0.00% | 1,776 |
| 2024-06-25 | 2024-06-21 | 0.164 | 11,345 | +0 | 0.00% | 1,856 |
| 2024-06-24 | 2024-06-20 | 0.158 | 11,345 | +0 | 0.00% | 1,792 |
| 2024-06-21 | 2024-06-19 | 0.161 | 11,345 | +0 | 0.00% | 1,824 |
| 2024-06-20 | 2024-06-18 | 0.168 | 11,345 | +0 | 0.00% | 1,904 |
| 2024-06-19 | 2024-06-17 | 0.162 | 11,345 | +0 | 0.00% | 1,840 |
| 2024-06-18 | 2024-06-14 | 0.168 | 11,345 | +0 | 0.00% | 1,904 |
| 2024-06-17 | 2024-06-13 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-06-14 | 2024-06-12 | 0.161 | 11,345 | +0 | 0.00% | 1,824 |
| 2024-06-13 | 2024-06-11 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-06-12 | 2024-06-07 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-06-11 | 2024-06-06 | 0.158 | 11,345 | +0 | 0.00% | 1,792 |
| 2024-06-07 | 2024-06-05 | 0.155 | 11,345 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-06-05 | 2024-06-03 | 0.162 | 11,345 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.162 | 11,345 | +0 | 0.00% | 1,840 |
| 2024-06-03 | 2024-05-30 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-05-31 | 2024-05-29 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.175 | 11,345 | +0 | 0.00% | 1,984 |
| 2024-05-24 | 2024-05-22 | 0.173 | 11,345 | +0 | 0.00% | 1,968 |
| 2024-05-23 | 2024-05-21 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 0.181 | 11,345 | +0 | 0.00% | 2,048 |
| 2024-05-21 | 2024-05-17 | 0.179 | 11,345 | +0 | 0.00% | 2,032 |
| 2024-05-20 | 2024-05-16 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-05-17 | 2024-05-14 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-05-14 | 2024-05-10 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-05-13 | 2024-05-09 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.175 | 11,345 | +0 | 0.00% | 1,984 |
| 2024-05-08 | 2024-05-06 | 0.173 | 11,345 | +0 | 0.00% | 1,968 |
| 2024-05-07 | 2024-05-03 | 0.173 | 11,345 | +0 | 0.00% | 1,968 |
| 2024-05-06 | 2024-05-02 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.168 | 11,345 | +0 | 0.00% | 1,904 |
| 2024-04-30 | 2024-04-26 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-04-29 | 2024-04-25 | 0.162 | 11,345 | +0 | 0.00% | 1,840 |
| 2024-04-26 | 2024-04-24 | 0.155 | 11,345 | +0 | 0.00% | 1,760 |
| 2024-04-25 | 2024-04-23 | 0.157 | 11,345 | +0 | 0.00% | 1,776 |
| 2024-04-24 | 2024-04-22 | 0.164 | 11,345 | +0 | 0.00% | 1,856 |
| 2024-04-23 | 2024-04-19 | 0.164 | 11,345 | +0 | 0.00% | 1,856 |
| 2024-04-22 | 2024-04-18 | 0.164 | 11,345 | +0 | 0.00% | 1,856 |
| 2024-04-19 | 2024-04-17 | 0.164 | 11,345 | +0 | 0.00% | 1,856 |
| 2024-04-18 | 2024-04-16 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-04-17 | 2024-04-15 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-04-16 | 2024-04-12 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-04-15 | 2024-04-11 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-04-12 | 2024-04-10 | 0.162 | 11,345 | +0 | 0.00% | 1,840 |
| 2024-04-11 | 2024-04-09 | 0.159 | 11,345 | +0 | 0.00% | 1,808 |
| 2024-04-10 | 2024-04-08 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-04-08 | 2024-04-03 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-04-05 | 2024-04-02 | 0.168 | 11,345 | +0 | 0.00% | 1,904 |
| 2024-04-03 | 2024-03-28 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-04-02 | 2024-03-27 | 0.171 | 11,345 | +0 | 0.00% | 1,936 |
| 2024-03-28 | 2024-03-26 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-03-27 | 2024-03-25 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-03-26 | 2024-03-22 | 0.173 | 11,345 | +0 | 0.00% | 1,968 |
| 2024-03-25 | 2024-03-21 | 0.175 | 11,345 | +0 | 0.00% | 1,984 |
| 2024-03-22 | 2024-03-20 | 0.175 | 11,345 | +0 | 0.00% | 1,984 |
| 2024-03-21 | 2024-03-19 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.179 | 11,345 | +0 | 0.00% | 2,032 |
| 2024-03-19 | 2024-03-15 | 0.179 | 11,345 | +0 | 0.00% | 2,032 |
| 2024-03-18 | 2024-03-14 | 0.178 | 11,345 | +0 | 0.00% | 2,016 |
| 2024-03-15 | 2024-03-13 | 0.178 | 11,345 | +0 | 0.00% | 2,016 |
| 2024-03-14 | 2024-03-12 | 0.181 | 11,345 | +0 | 0.00% | 2,048 |
| 2024-03-13 | 2024-03-11 | 0.171 | 11,345 | +0 | 0.00% | 1,936 |
| 2024-03-12 | 2024-03-08 | 0.171 | 11,345 | +0 | 0.00% | 1,936 |
| 2024-03-11 | 2024-03-07 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2024-03-08 | 2024-03-06 | 0.181 | 11,345 | +0 | 0.00% | 2,048 |
| 2024-03-07 | 2024-03-05 | 0.178 | 11,345 | +0 | 0.00% | 2,016 |
| 2024-03-06 | 2024-03-04 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2024-03-05 | 2024-03-01 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.178 | 11,345 | +0 | 0.00% | 2,016 |
| 2024-03-01 | 2024-02-28 | 0.171 | 11,345 | +0 | 0.00% | 1,936 |
| 2024-02-29 | 2024-02-27 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-02-28 | 2024-02-26 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-02-27 | 2024-02-23 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-02-26 | 2024-02-22 | 0.168 | 11,345 | +0 | 0.00% | 1,904 |
| 2024-02-23 | 2024-02-21 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-02-22 | 2024-02-20 | 0.171 | 11,345 | +0 | 0.00% | 1,936 |
| 2024-02-21 | 2024-02-19 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-02-20 | 2024-02-16 | 0.179 | 11,345 | +0 | 0.00% | 2,032 |
| 2024-02-19 | 2024-02-15 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-02-15 | 2024-02-09 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-02-14 | 2024-02-07 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-02-08 | 2024-02-06 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-02-07 | 2024-02-05 | 0.171 | 11,345 | +0 | 0.00% | 1,936 |
| 2024-02-06 | 2024-02-02 | 0.162 | 11,345 | +0 | 0.00% | 1,840 |
| 2024-02-05 | 2024-02-01 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-02-02 | 2024-01-31 | 0.165 | 11,345 | +0 | 0.00% | 1,872 |
| 2024-02-01 | 2024-01-30 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2024-01-30 | 2024-01-26 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2024-01-29 | 2024-01-25 | 0.175 | 11,345 | +0 | 0.00% | 1,984 |
| 2024-01-26 | 2024-01-24 | 0.166 | 11,345 | +0 | 0.00% | 1,888 |
| 2024-01-25 | 2024-01-23 | 0.173 | 11,345 | +0 | 0.00% | 1,968 |
| 2024-01-24 | 2024-01-22 | 0.172 | 11,345 | +0 | 0.00% | 1,952 |
| 2024-01-23 | 2024-01-19 | 0.173 | 11,345 | +0 | 0.00% | 1,968 |
| 2024-01-22 | 2024-01-18 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2024-01-19 | 2024-01-17 | 0.168 | 11,345 | +0 | 0.00% | 1,904 |
| 2024-01-18 | 2024-01-16 | 0.178 | 11,345 | +0 | 0.00% | 2,016 |
| 2024-01-17 | 2024-01-15 | 0.181 | 11,345 | +0 | 0.00% | 2,048 |
| 2024-01-16 | 2024-01-12 | 0.179 | 11,345 | +0 | 0.00% | 2,032 |
| 2024-01-15 | 2024-01-11 | 0.169 | 11,345 | +0 | 0.00% | 1,920 |
| 2024-01-12 | 2024-01-10 | 0.173 | 11,345 | +0 | 0.00% | 1,968 |
| 2024-01-11 | 2024-01-09 | 0.183 | 11,345 | +0 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 0.179 | 11,345 | +0 | 0.00% | 2,032 |
| 2024-01-09 | 2024-01-05 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2024-01-08 | 2024-01-04 | 0.181 | 11,345 | +0 | 0.00% | 2,048 |
| 2024-01-05 | 2024-01-03 | 0.178 | 11,345 | +0 | 0.00% | 2,016 |
| 2024-01-04 | 2024-01-02 | 0.183 | 11,345 | +0 | 0.00% | 2,080 |
| 2024-01-03 | 2023-12-29 | 0.183 | 11,345 | +0 | 0.00% | 2,080 |
| 2024-01-02 | 2023-12-28 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2023-12-29 | 2023-12-27 | 0.181 | 11,345 | +0 | 0.00% | 2,048 |
| 2023-12-28 | 2023-12-22 | 0.185 | 11,345 | +0 | 0.00% | 2,096 |
| 2023-12-27 | 2023-12-21 | 0.183 | 11,345 | +0 | 0.00% | 2,080 |
| 2023-12-22 | 2023-12-20 | 0.192 | 11,345 | +0 | 0.00% | 2,176 |
| 2023-12-21 | 2023-12-19 | 0.190 | 11,345 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.195 | 11,345 | +0 | 0.00% | 2,208 |
| 2023-12-19 | 2023-12-15 | 0.192 | 11,345 | +0 | 0.00% | 2,176 |
| 2023-12-18 | 2023-12-14 | 0.193 | 11,345 | +0 | 0.00% | 2,192 |
| 2023-12-15 | 2023-12-13 | 0.197 | 11,345 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.193 | 11,345 | +0 | 0.00% | 2,192 |
| 2023-12-13 | 2023-12-11 | 0.192 | 11,345 | +0 | 0.00% | 2,176 |
| 2023-12-12 | 2023-12-08 | 0.199 | 11,345 | +0 | 0.00% | 2,256 |
| 2023-12-11 | 2023-12-07 | 0.196 | 11,345 | +0 | 0.00% | 2,224 |
| 2023-12-08 | 2023-12-06 | 0.190 | 11,345 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.193 | 11,345 | +0 | 0.00% | 2,192 |
| 2023-12-06 | 2023-12-04 | 0.205 | 11,345 | +0 | 0.00% | 2,320 |
| 2023-12-05 | 2023-12-01 | 0.183 | 11,345 | +0 | 0.00% | 2,080 |
| 2023-12-04 | 2023-11-30 | 0.190 | 11,345 | +0 | 0.00% | 2,160 |
| 2023-12-01 | 2023-11-29 | 0.202 | 11,345 | +0 | 0.00% | 2,288 |
| 2023-11-30 | 2023-11-28 | 0.189 | 11,345 | +0 | 0.00% | 2,144 |
| 2023-11-29 | 2023-11-27 | 0.197 | 11,345 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.202 | 11,345 | +0 | 0.00% | 2,288 |
| 2023-11-27 | 2023-11-23 | 0.202 | 11,345 | +0 | 0.00% | 2,288 |
| 2023-11-24 | 2023-11-22 | 0.192 | 11,345 | +0 | 0.00% | 2,176 |
| 2023-11-23 | 2023-11-21 | 0.203 | 11,345 | +0 | 0.00% | 2,304 |
| 2023-11-22 | 2023-11-20 | 0.202 | 11,345 | +0 | 0.00% | 2,288 |
| 2023-11-21 | 2023-11-17 | 0.209 | 11,345 | +0 | 0.00% | 2,368 |
| 2023-11-20 | 2023-11-16 | 0.217 | 11,345 | +0 | 0.00% | 2,464 |
| 2023-11-17 | 2023-11-15 | 0.216 | 11,345 | +0 | 0.00% | 2,448 |
| 2023-11-16 | 2023-11-14 | 0.219 | 11,345 | +0 | 0.00% | 2,480 |
| 2023-11-15 | 2023-11-13 | 0.203 | 11,345 | +0 | 0.00% | 2,304 |
| 2023-11-14 | 2023-11-10 | 0.212 | 11,345 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.213 | 11,345 | +0 | 0.00% | 2,416 |
| 2023-11-10 | 2023-11-08 | 0.213 | 11,345 | +0 | 0.00% | 2,416 |
| 2023-11-09 | 2023-11-07 | 0.196 | 11,345 | +0 | 0.00% | 2,224 |
| 2023-11-08 | 2023-11-06 | 0.202 | 11,345 | +0 | 0.00% | 2,288 |
| 2023-11-07 | 2023-11-03 | 0.205 | 11,345 | +0 | 0.00% | 2,320 |
| 2023-11-06 | 2023-11-02 | 0.200 | 11,345 | +0 | 0.00% | 2,272 |
| 2023-11-03 | 2023-11-01 | 0.199 | 11,345 | +0 | 0.00% | 2,256 |
| 2023-11-02 | 2023-10-31 | 0.199 | 11,345 | +0 | 0.00% | 2,256 |
| 2023-11-01 | 2023-10-30 | 0.199 | 11,345 | +0 | 0.00% | 2,256 |
| 2023-10-31 | 2023-10-27 | 0.199 | 11,345 | +0 | 0.00% | 2,256 |
| 2023-10-30 | 2023-10-26 | 0.203 | 11,345 | +0 | 0.00% | 2,304 |
| 2023-10-27 | 2023-10-25 | 0.199 | 11,345 | +0 | 0.00% | 2,256 |
| 2023-10-26 | 2023-10-24 | 0.205 | 11,345 | +0 | 0.00% | 2,320 |
| 2023-10-25 | 2023-10-20 | 0.205 | 11,345 | +0 | 0.00% | 2,320 |
| 2023-10-24 | 2023-10-19 | 0.196 | 11,345 | +0 | 0.00% | 2,224 |
| 2023-10-20 | 2023-10-18 | 0.196 | 11,345 | +0 | 0.00% | 2,224 |
| 2023-10-19 | 2023-10-17 | 0.209 | 11,345 | +0 | 0.00% | 2,368 |
| 2023-10-18 | 2023-10-16 | 0.206 | 11,345 | +0 | 0.00% | 2,336 |
| 2023-10-17 | 2023-10-13 | 0.196 | 11,345 | +0 | 0.00% | 2,224 |
| 2023-10-16 | 2023-10-12 | 0.190 | 11,345 | +0 | 0.00% | 2,160 |
| 2023-10-13 | 2023-10-11 | 0.190 | 11,345 | +0 | 0.00% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.189 | 11,345 | +0 | 0.00% | 2,144 |
| 2023-10-11 | 2023-10-09 | 0.196 | 11,345 | +0 | 0.00% | 2,224 |
| 2023-10-10 | 2023-10-06 | 0.192 | 11,345 | +0 | 0.00% | 2,176 |
| 2023-10-09 | 2023-10-05 | 0.189 | 11,345 | +0 | 0.00% | 2,144 |
| 2023-10-06 | 2023-10-04 | 0.183 | 11,345 | +0 | 0.00% | 2,080 |
| 2023-10-05 | 2023-10-03 | 0.188 | 11,345 | +0 | 0.00% | 2,128 |
| 2023-10-04 | 2023-09-29 | 0.188 | 11,345 | +0 | 0.00% | 2,128 |
| 2023-10-03 | 2023-09-28 | 0.186 | 11,345 | +0 | 0.00% | 2,112 |
| 2023-09-29 | 2023-09-27 | 0.185 | 11,345 | +0 | 0.00% | 2,096 |
| 2023-09-28 | 2023-09-26 | 0.185 | 11,345 | +0 | 0.00% | 2,096 |
| 2023-09-27 | 2023-09-25 | 0.181 | 11,345 | +0 | 0.00% | 2,048 |
| 2023-09-26 | 2023-09-22 | 0.183 | 11,345 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.176 | 11,345 | +0 | 0.00% | 2,000 |
| 2023-09-22 | 2023-09-20 | 0.181 | 11,345 | +0 | 0.00% | 2,048 |
| 2023-09-21 | 2023-09-19 | 0.178 | 11,345 | +0 | 0.00% | 2,016 |
| 2023-09-20 | 2023-09-18 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2023-09-19 | 2023-09-15 | 0.182 | 11,345 | +0 | 0.00% | 2,064 |
| 2023-09-18 | 2023-09-14 | 0.186 | 11,345 | +0 | 0.00% | 2,112 |
| 2023-09-15 | 2023-09-13 | 0.190 | 11,345 | +0 | 0.00% | 2,160 |
| 2023-09-14 | 2023-09-12 | 0.188 | 11,345 | +0 | 0.00% | 2,128 |
| 2023-09-13 | 2023-09-11 | 0.192 | 11,345 | +0 | 0.00% | 2,176 |
| 2023-09-12 | 2023-09-07 | 0.175 | 11,345 | +0 | 0.00% | 1,984 |
| 2023-09-11 | 2023-09-06 | 0.179 | 11,345 | +0 | 0.00% | 2,032 |
| 2023-09-07 | 2023-09-05 | 0.189 | 11,345 | +0 | 0.00% | 2,144 |
| 2023-09-06 | 2023-09-04 | 0.189 | 11,345 | +0 | 0.00% | 2,144 |
| 2023-09-05 | 2023-08-31 | 0.214 | 11,345 | +0 | 0.00% | 2,429 |
| 2023-09-04 | 2023-08-30 | 0.214 | 11,345 | +884 | 0.00% | 2,429 |
| 2023-08-31 | 2023-08-29 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-08-30 | 2023-08-28 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-08-29 | 2023-08-25 | 0.205 | 10,461 | +0 | 0.00% | 2,144 |
| 2023-08-28 | 2023-08-24 | 0.205 | 10,461 | +0 | 0.00% | 2,144 |
| 2023-08-25 | 2023-08-23 | 0.208 | 10,461 | +0 | 0.00% | 2,176 |
| 2023-08-24 | 2023-08-22 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2023-08-23 | 2023-08-21 | 0.200 | 10,461 | +0 | 0.00% | 2,096 |
| 2023-08-22 | 2023-08-18 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2023-08-21 | 2023-08-17 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2023-08-18 | 2023-08-16 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2023-08-17 | 2023-08-15 | 0.187 | 10,461 | +0 | 0.00% | 1,952 |
| 2023-08-16 | 2023-08-14 | 0.187 | 10,461 | +0 | 0.00% | 1,952 |
| 2023-08-15 | 2023-08-11 | 0.185 | 10,461 | +0 | 0.00% | 1,936 |
| 2023-08-14 | 2023-08-10 | 0.185 | 10,461 | +0 | 0.00% | 1,936 |
| 2023-08-11 | 2023-08-09 | 0.185 | 10,461 | +0 | 0.00% | 1,936 |
| 2023-08-10 | 2023-08-08 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2023-08-08 | 2023-08-04 | 0.211 | 10,461 | +0 | 0.00% | 2,208 |
| 2023-08-07 | 2023-08-03 | 0.211 | 10,461 | +0 | 0.00% | 2,208 |
| 2023-08-04 | 2023-08-02 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-08-03 | 2023-08-01 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-08-02 | 2023-07-31 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-08-01 | 2023-07-28 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-07-31 | 2023-07-27 | 0.210 | 10,461 | +0 | 0.00% | 2,192 |
| 2023-07-28 | 2023-07-26 | 0.211 | 10,461 | +0 | 0.00% | 2,208 |
| 2023-07-27 | 2023-07-25 | 0.211 | 10,461 | +0 | 0.00% | 2,208 |
| 2023-07-26 | 2023-07-24 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-07-25 | 2023-07-21 | 0.226 | 10,461 | +0 | 0.00% | 2,368 |
| 2023-07-24 | 2023-07-20 | 0.226 | 10,461 | +0 | 0.00% | 2,368 |
| 2023-07-21 | 2023-07-19 | 0.226 | 10,461 | +0 | 0.00% | 2,368 |
| 2023-07-20 | 2023-07-18 | 0.231 | 10,461 | +0 | 0.00% | 2,416 |
| 2023-07-19 | 2023-07-14 | 0.210 | 10,461 | +0 | 0.00% | 2,192 |
| 2023-07-18 | 2023-07-13 | 0.200 | 10,461 | +0 | 0.00% | 2,096 |
| 2023-07-14 | 2023-07-12 | 0.200 | 10,461 | +0 | 0.00% | 2,096 |
| 2023-07-13 | 2023-07-11 | 0.187 | 10,461 | +0 | 0.00% | 1,952 |
| 2023-07-12 | 2023-07-10 | 0.185 | 10,461 | +0 | 0.00% | 1,936 |
| 2023-07-11 | 2023-07-07 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2023-07-10 | 2023-07-06 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2023-07-07 | 2023-07-05 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2023-07-06 | 2023-07-04 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-07-05 | 2023-07-03 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-07-04 | 2023-06-30 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2023-07-03 | 2023-06-29 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2023-06-30 | 2023-06-28 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2023-06-29 | 2023-06-27 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2023-06-28 | 2023-06-26 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2023-06-27 | 2023-06-23 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2023-06-26 | 2023-06-21 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2023-06-23 | 2023-06-20 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2023-06-21 | 2023-06-19 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2023-06-20 | 2023-06-16 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-06-19 | 2023-06-15 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-06-16 | 2023-06-14 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2023-06-15 | 2023-06-13 | 0.226 | 10,461 | +0 | 0.00% | 2,368 |
| 2023-06-14 | 2023-06-12 | 0.226 | 10,461 | +0 | 0.00% | 2,368 |
| 2023-06-13 | 2023-06-09 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2023-06-12 | 2023-06-08 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-06-09 | 2023-06-07 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2023-06-08 | 2023-06-06 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-06-07 | 2023-06-05 | 0.211 | 10,461 | +0 | 0.00% | 2,208 |
| 2023-06-06 | 2023-06-02 | 0.211 | 10,461 | +0 | 0.00% | 2,208 |
| 2023-06-05 | 2023-06-01 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-06-02 | 2023-05-31 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-05-31 | 2023-05-29 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2023-05-30 | 2023-05-25 | 0.210 | 10,461 | +0 | 0.00% | 2,192 |
| 2023-05-29 | 2023-05-24 | 0.222 | 10,461 | +0 | 0.00% | 2,320 |
| 2023-05-25 | 2023-05-23 | 0.222 | 10,461 | +0 | 0.00% | 2,320 |
| 2023-05-24 | 2023-05-22 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-05-23 | 2023-05-19 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-05-22 | 2023-05-18 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-05-19 | 2023-05-17 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-05-18 | 2023-05-16 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-05-17 | 2023-05-15 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-05-16 | 2023-05-12 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-05-15 | 2023-05-11 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-05-12 | 2023-05-10 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-05-11 | 2023-05-09 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-05-10 | 2023-05-08 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-05-09 | 2023-05-05 | 0.228 | 10,461 | +0 | 0.00% | 2,384 |
| 2023-05-08 | 2023-05-04 | 0.228 | 10,461 | +0 | 0.00% | 2,384 |
| 2023-05-05 | 2023-05-03 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2023-05-04 | 2023-05-02 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2023-05-03 | 2023-04-28 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2023-05-02 | 2023-04-27 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2023-04-28 | 2023-04-26 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2023-04-27 | 2023-04-25 | 0.205 | 10,461 | +0 | 0.00% | 2,144 |
| 2023-04-26 | 2023-04-24 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.194 | 10,461 | +0 | 0.00% | 2,032 |
| 2023-04-24 | 2023-04-20 | 0.194 | 10,461 | +0 | 0.00% | 2,032 |
| 2023-04-21 | 2023-04-19 | 0.194 | 10,461 | +0 | 0.00% | 2,032 |
| 2023-04-20 | 2023-04-18 | 0.194 | 10,461 | +0 | 0.00% | 2,032 |
| 2023-04-19 | 2023-04-17 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-04-18 | 2023-04-14 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-04-17 | 2023-04-13 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 0.211 | 10,461 | +0 | 0.00% | 2,208 |
| 2023-04-13 | 2023-04-11 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-04-12 | 2023-04-06 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-04-11 | 2023-04-04 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2023-04-06 | 2023-04-03 | 0.216 | 10,461 | +0 | 0.00% | 2,256 |
| 2023-04-04 | 2023-03-31 | 0.225 | 10,461 | +0 | 0.00% | 2,352 |
| 2023-04-03 | 2023-03-30 | 0.190 | 10,461 | +0 | 0.00% | 1,984 |
| 2023-03-31 | 2023-03-29 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2023-03-30 | 2023-03-28 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2023-03-29 | 2023-03-27 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2023-03-28 | 2023-03-24 | 0.190 | 10,461 | +0 | 0.00% | 1,984 |
| 2023-03-27 | 2023-03-23 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-03-24 | 2023-03-22 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-03-22 | 2023-03-20 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-03-21 | 2023-03-17 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-03-20 | 2023-03-16 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-03-17 | 2023-03-15 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2023-03-16 | 2023-03-14 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-03-15 | 2023-03-13 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-03-14 | 2023-03-10 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2023-03-13 | 2023-03-09 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2023-03-10 | 2023-03-08 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-03-09 | 2023-03-07 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-03-08 | 2023-03-06 | 0.217 | 10,461 | +0 | 0.00% | 2,272 |
| 2023-03-07 | 2023-03-03 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-03-06 | 2023-03-02 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-03-03 | 2023-03-01 | 0.214 | 10,461 | +0 | 0.00% | 2,240 |
| 2023-03-02 | 2023-02-28 | 0.210 | 10,461 | +0 | 0.00% | 2,192 |
| 2023-03-01 | 2023-02-27 | 0.216 | 10,461 | +0 | 0.00% | 2,256 |
| 2023-02-28 | 2023-02-24 | 0.216 | 10,461 | +0 | 0.00% | 2,256 |
| 2023-02-27 | 2023-02-23 | 0.231 | 10,461 | +0 | 0.00% | 2,416 |
| 2023-02-24 | 2023-02-22 | 0.231 | 10,461 | +0 | 0.00% | 2,416 |
| 2023-02-23 | 2023-02-21 | 0.231 | 10,461 | +0 | 0.00% | 2,416 |
| 2023-02-22 | 2023-02-20 | 0.231 | 10,461 | +0 | 0.00% | 2,416 |
| 2023-02-21 | 2023-02-17 | 0.228 | 10,461 | +0 | 0.00% | 2,384 |
| 2023-02-20 | 2023-02-16 | 0.248 | 10,461 | +0 | 0.00% | 2,592 |
| 2023-02-17 | 2023-02-15 | 0.237 | 10,461 | +0 | 0.00% | 2,480 |
| 2023-02-16 | 2023-02-14 | 0.234 | 10,461 | +0 | 0.00% | 2,448 |
| 2023-02-15 | 2023-02-13 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2023-02-14 | 2023-02-10 | 0.257 | 10,461 | +0 | 0.00% | 2,688 |
| 2023-02-13 | 2023-02-09 | 0.245 | 10,461 | +0 | 0.00% | 2,560 |
| 2023-02-10 | 2023-02-08 | 0.246 | 10,461 | +0 | 0.00% | 2,576 |
| 2023-02-09 | 2023-02-07 | 0.243 | 10,461 | +0 | 0.00% | 2,544 |
| 2023-02-08 | 2023-02-06 | 0.243 | 10,461 | +0 | 0.00% | 2,544 |
| 2023-02-07 | 2023-02-03 | 0.243 | 10,461 | +0 | 0.00% | 2,544 |
| 2023-02-06 | 2023-02-02 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2023-02-03 | 2023-02-01 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2023-02-02 | 2023-01-31 | 0.242 | 10,461 | +0 | 0.00% | 2,528 |
| 2023-02-01 | 2023-01-30 | 0.229 | 10,461 | +0 | 0.00% | 2,400 |
| 2023-01-31 | 2023-01-27 | 0.229 | 10,461 | +0 | 0.00% | 2,400 |
| 2023-01-30 | 2023-01-26 | 0.255 | 10,461 | +0 | 0.00% | 2,672 |
| 2023-01-27 | 2023-01-20 | 0.258 | 10,461 | +0 | 0.00% | 2,704 |
| 2023-01-26 | 2023-01-19 | 0.258 | 10,461 | +0 | 0.00% | 2,704 |
| 2023-01-20 | 2023-01-18 | 0.258 | 10,461 | +0 | 0.00% | 2,704 |
| 2023-01-19 | 2023-01-17 | 0.255 | 10,461 | +0 | 0.00% | 2,672 |
| 2023-01-18 | 2023-01-16 | 0.255 | 10,461 | +0 | 0.00% | 2,672 |
| 2023-01-17 | 2023-01-13 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2023-01-16 | 2023-01-12 | 0.222 | 10,461 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 0.225 | 10,461 | +0 | 0.00% | 2,352 |
| 2023-01-12 | 2023-01-10 | 0.222 | 10,461 | +0 | 0.00% | 2,320 |
| 2023-01-11 | 2023-01-09 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2023-01-10 | 2023-01-06 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2023-01-09 | 2023-01-05 | 0.251 | 10,461 | +0 | 0.00% | 2,624 |
| 2023-01-06 | 2023-01-04 | 0.251 | 10,461 | +0 | 0.00% | 2,624 |
| 2023-01-05 | 2023-01-03 | 0.255 | 10,461 | +0 | 0.00% | 2,672 |
| 2023-01-04 | 2022-12-30 | 0.237 | 10,461 | +0 | 0.00% | 2,480 |
| 2023-01-03 | 2022-12-29 | 0.211 | 10,461 | +0 | 0.00% | 2,208 |
| 2022-12-30 | 2022-12-28 | 0.219 | 10,461 | +0 | 0.00% | 2,288 |
| 2022-12-29 | 2022-12-23 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2022-12-28 | 2022-12-22 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2022-12-23 | 2022-12-21 | 0.249 | 10,461 | +0 | 0.00% | 2,608 |
| 2022-12-22 | 2022-12-20 | 0.236 | 10,461 | +0 | 0.00% | 2,464 |
| 2022-12-21 | 2022-12-19 | 0.236 | 10,461 | +0 | 0.00% | 2,464 |
| 2022-12-20 | 2022-12-16 | 0.236 | 10,461 | +0 | 0.00% | 2,464 |
| 2022-12-19 | 2022-12-15 | 0.246 | 10,461 | +0 | 0.00% | 2,576 |
| 2022-12-16 | 2022-12-14 | 0.246 | 10,461 | +0 | 0.00% | 2,576 |
| 2022-12-15 | 2022-12-13 | 0.246 | 10,461 | +0 | 0.00% | 2,576 |
| 2022-12-14 | 2022-12-12 | 0.229 | 10,461 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.229 | 10,461 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 0.255 | 10,461 | +0 | 0.00% | 2,672 |
| 2022-12-09 | 2022-12-07 | 0.255 | 10,461 | +0 | 0.00% | 2,672 |
| 2022-12-08 | 2022-12-06 | 0.245 | 10,461 | +0 | 0.00% | 2,560 |
| 2022-12-07 | 2022-12-05 | 0.213 | 10,461 | +0 | 0.00% | 2,224 |
| 2022-12-06 | 2022-12-02 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2022-12-05 | 2022-12-01 | 0.193 | 10,461 | +0 | 0.00% | 2,016 |
| 2022-12-02 | 2022-11-30 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-12-01 | 2022-11-29 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-30 | 2022-11-28 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-29 | 2022-11-25 | 0.194 | 10,461 | +0 | 0.00% | 2,032 |
| 2022-11-28 | 2022-11-24 | 0.194 | 10,461 | +0 | 0.00% | 2,032 |
| 2022-11-25 | 2022-11-23 | 0.194 | 10,461 | +0 | 0.00% | 2,032 |
| 2022-11-24 | 2022-11-22 | 0.194 | 10,461 | +0 | 0.00% | 2,032 |
| 2022-11-23 | 2022-11-21 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2022-11-22 | 2022-11-18 | 0.217 | 10,461 | +0 | 0.00% | 2,272 |
| 2022-11-21 | 2022-11-17 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-18 | 2022-11-16 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-17 | 2022-11-15 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-11-15 | 2022-11-11 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-11-14 | 2022-11-10 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2022-11-11 | 2022-11-09 | 0.219 | 10,461 | +0 | 0.00% | 2,288 |
| 2022-11-10 | 2022-11-08 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-09 | 2022-11-07 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-08 | 2022-11-04 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-11-07 | 2022-11-03 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-04 | 2022-11-02 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-11-03 | 2022-11-01 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-11-01 | 2022-10-28 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-10-31 | 2022-10-27 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-10-28 | 2022-10-26 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-10-27 | 2022-10-25 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-10-26 | 2022-10-24 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-10-25 | 2022-10-21 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-10-24 | 2022-10-20 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-10-21 | 2022-10-19 | 0.184 | 10,461 | +0 | 0.00% | 1,920 |
| 2022-10-20 | 2022-10-18 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-10-19 | 2022-10-17 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-10-18 | 2022-10-14 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-10-17 | 2022-10-13 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-10-14 | 2022-10-12 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-10-13 | 2022-10-11 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-10-12 | 2022-10-10 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-10-11 | 2022-10-07 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-10-10 | 2022-10-06 | 0.171 | 10,461 | +0 | 0.00% | 1,792 |
| 2022-10-07 | 2022-10-05 | 0.171 | 10,461 | +0 | 0.00% | 1,792 |
| 2022-10-06 | 2022-10-03 | 0.165 | 10,461 | +0 | 0.00% | 1,728 |
| 2022-10-05 | 2022-09-30 | 0.190 | 10,461 | +0 | 0.00% | 1,984 |
| 2022-10-03 | 2022-09-29 | 0.164 | 10,461 | +0 | 0.00% | 1,712 |
| 2022-09-30 | 2022-09-28 | 0.164 | 10,461 | +0 | 0.00% | 1,712 |
| 2022-09-29 | 2022-09-27 | 0.158 | 10,461 | +0 | 0.00% | 1,648 |
| 2022-09-28 | 2022-09-26 | 0.170 | 10,461 | +0 | 0.00% | 1,776 |
| 2022-09-27 | 2022-09-23 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2022-09-26 | 2022-09-22 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2022-09-23 | 2022-09-21 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2022-09-22 | 2022-09-20 | 0.182 | 10,461 | +0 | 0.00% | 1,904 |
| 2022-09-21 | 2022-09-19 | 0.170 | 10,461 | +0 | 0.00% | 1,776 |
| 2022-09-20 | 2022-09-16 | 0.182 | 10,461 | +0 | 0.00% | 1,904 |
| 2022-09-19 | 2022-09-15 | 0.182 | 10,461 | +0 | 0.00% | 1,904 |
| 2022-09-16 | 2022-09-14 | 0.176 | 10,461 | +0 | 0.00% | 1,840 |
| 2022-09-15 | 2022-09-13 | 0.171 | 10,461 | +0 | 0.00% | 1,792 |
| 2022-09-14 | 2022-09-09 | 0.188 | 10,461 | +0 | 0.00% | 1,968 |
| 2022-09-13 | 2022-09-08 | 0.170 | 10,461 | +0 | 0.00% | 1,776 |
| 2022-09-09 | 2022-09-07 | 0.187 | 10,461 | +0 | 0.00% | 1,952 |
| 2022-09-08 | 2022-09-06 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-09-07 | 2022-09-05 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-09-06 | 2022-09-02 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-09-05 | 2022-09-01 | 0.190 | 10,461 | +0 | 0.00% | 1,984 |
| 2022-09-02 | 2022-08-31 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-09-01 | 2022-08-30 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-08-31 | 2022-08-29 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-08-30 | 2022-08-26 | 0.200 | 10,461 | +0 | 0.00% | 2,096 |
| 2022-08-29 | 2022-08-25 | 0.199 | 10,461 | +0 | 0.00% | 2,080 |
| 2022-08-26 | 2022-08-24 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2022-08-25 | 2022-08-23 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2022-08-24 | 2022-08-22 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2022-08-23 | 2022-08-19 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2022-08-22 | 2022-08-18 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2022-08-19 | 2022-08-17 | 0.191 | 10,461 | +0 | 0.00% | 2,000 |
| 2022-08-18 | 2022-08-16 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-08-17 | 2022-08-15 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-08-16 | 2022-08-12 | 0.197 | 10,461 | +0 | 0.00% | 2,064 |
| 2022-08-15 | 2022-08-11 | 0.196 | 10,461 | +0 | 0.00% | 2,048 |
| 2022-08-12 | 2022-08-10 | 0.200 | 10,461 | +0 | 0.00% | 2,096 |
| 2022-08-11 | 2022-08-09 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2022-08-10 | 2022-08-08 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2022-08-09 | 2022-08-05 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2022-08-08 | 2022-08-04 | 0.203 | 10,461 | +0 | 0.00% | 2,128 |
| 2022-08-05 | 2022-08-03 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2022-08-04 | 2022-08-02 | 0.202 | 10,461 | +0 | 0.00% | 2,112 |
| 2022-08-03 | 2022-08-01 | 0.206 | 10,461 | +0 | 0.00% | 2,160 |
| 2022-08-02 | 2022-07-29 | 0.208 | 10,461 | +0 | 0.00% | 2,176 |
| 2022-08-01 | 2022-07-28 | 0.205 | 10,461 | +0 | 0.00% | 2,144 |
| 2022-07-29 | 2022-07-27 | 0.225 | 10,461 | +0 | 0.00% | 2,352 |
| 2022-07-28 | 2022-07-26 | 0.225 | 10,461 | +0 | 0.00% | 2,352 |
| 2022-07-27 | 2022-07-25 | 0.228 | 10,461 | +0 | 0.00% | 2,384 |
| 2022-07-26 | 2022-07-22 | 0.228 | 10,461 | +0 | 0.00% | 2,384 |
| 2022-07-25 | 2022-07-21 | 0.222 | 10,461 | +0 | 0.00% | 2,320 |
| 2022-07-22 | 2022-07-20 | 0.222 | 10,461 | +0 | 0.00% | 2,320 |
| 2022-07-21 | 2022-07-19 | 0.222 | 10,461 | +0 | 0.00% | 2,320 |
| 2022-07-20 | 2022-07-18 | 0.222 | 10,461 | +0 | 0.00% | 2,320 |
| 2022-07-19 | 2022-07-15 | 0.237 | 10,461 | +0 | 0.00% | 2,480 |
| 2022-07-18 | 2022-07-14 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2022-07-15 | 2022-07-13 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2022-07-14 | 2022-07-12 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2022-07-13 | 2022-07-11 | 0.232 | 10,461 | +0 | 0.00% | 2,432 |
| 2022-07-12 | 2022-07-08 | 0.239 | 10,461 | +0 | 0.00% | 2,496 |
| 2022-07-11 | 2022-07-07 | 0.237 | 10,461 | +0 | 0.00% | 2,480 |
| 2022-07-08 | 2022-07-06 | 0.239 | 10,461 | +0 | 0.00% | 2,496 |
| 2022-07-07 | 2022-07-05 | 0.246 | 10,461 | +0 | 0.00% | 2,576 |
| 2022-07-06 | 2022-07-04 | 0.246 | 10,461 | +0 | 0.00% | 2,576 |
| 2022-07-05 | 2022-06-30 | 0.249 | 10,461 | +0 | 0.00% | 2,608 |
| 2022-07-04 | 2022-06-29 | 0.243 | 10,461 | +0 | 0.00% | 2,544 |
| 2022-06-30 | 2022-06-28 | 0.243 | 10,461 | +0 | 0.00% | 2,544 |
| 2022-06-29 | 2022-06-27 | 0.252 | 10,461 | +0 | 0.00% | 2,640 |
| 2022-06-28 | 2022-06-24 | 0.252 | 10,461 | +0 | 0.00% | 2,640 |
| 2022-06-27 | 2022-06-23 | 0.252 | 10,461 | +0 | 0.00% | 2,640 |
| 2022-06-24 | 2022-06-22 | 0.252 | 10,461 | +0 | 0.00% | 2,640 |
| 2022-06-23 | 2022-06-21 | 0.252 | 10,461 | +0 | 0.00% | 2,640 |
| 2022-06-22 | 2022-06-20 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-06-21 | 2022-06-17 | 0.257 | 10,461 | +0 | 0.00% | 2,688 |
| 2022-06-20 | 2022-06-16 | 0.243 | 10,461 | +0 | 0.00% | 2,544 |
| 2022-06-17 | 2022-06-15 | 0.263 | 10,461 | +0 | 0.00% | 2,752 |
| 2022-06-16 | 2022-06-14 | 0.251 | 10,461 | +0 | 0.00% | 2,624 |
| 2022-06-15 | 2022-06-13 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-06-14 | 2022-06-10 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-06-13 | 2022-06-09 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-06-10 | 2022-06-08 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-06-09 | 2022-06-07 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-06-08 | 2022-06-06 | 0.255 | 10,461 | +0 | 0.00% | 2,672 |
| 2022-06-07 | 2022-06-02 | 0.252 | 10,461 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.252 | 10,461 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.271 | 10,461 | +0 | 0.00% | 2,832 |
| 2022-06-01 | 2022-05-30 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-05-31 | 2022-05-27 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-05-30 | 2022-05-26 | 0.254 | 10,461 | +0 | 0.00% | 2,656 |
| 2022-05-27 | 2022-05-25 | 0.269 | 10,461 | +0 | 0.00% | 2,816 |
| 2022-05-26 | 2022-05-24 | 0.269 | 10,461 | +0 | 0.00% | 2,816 |
| 2022-05-25 | 2022-05-23 | 0.269 | 10,461 | +0 | 0.00% | 2,816 |
| 2022-05-24 | 2022-05-20 | 0.269 | 10,461 | +0 | 0.00% | 2,816 |
| 2022-05-23 | 2022-05-19 | 0.275 | 10,461 | +0 | 0.00% | 2,880 |
| 2022-05-20 | 2022-05-18 | 0.262 | 10,461 | +0 | 0.00% | 2,736 |
| 2022-05-19 | 2022-05-17 | 0.262 | 10,461 | +0 | 0.00% | 2,736 |
| 2022-05-18 | 2022-05-16 | 0.262 | 10,461 | +0 | 0.00% | 2,736 |
| 2022-05-17 | 2022-05-13 | 0.262 | 10,461 | +0 | 0.00% | 2,736 |
| 2022-05-16 | 2022-05-12 | 0.260 | 10,461 | +0 | 0.00% | 2,720 |
| 2022-05-13 | 2022-05-11 | 0.278 | 10,461 | +0 | 0.00% | 2,912 |
| 2022-05-12 | 2022-05-10 | 0.269 | 10,461 | +0 | 0.00% | 2,816 |
| 2022-05-11 | 2022-05-06 | 0.268 | 10,461 | +0 | 0.00% | 2,800 |
| 2022-05-10 | 2022-05-05 | 0.274 | 10,461 | +0 | 0.00% | 2,864 |
| 2022-05-06 | 2022-05-04 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-05-05 | 2022-05-03 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-05-04 | 2022-04-29 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-05-03 | 2022-04-28 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-04-29 | 2022-04-27 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-04-28 | 2022-04-26 | 0.278 | 10,461 | +0 | 0.00% | 2,912 |
| 2022-04-27 | 2022-04-25 | 0.280 | 10,461 | +0 | 0.00% | 2,928 |
| 2022-04-26 | 2022-04-22 | 0.274 | 10,461 | +0 | 0.00% | 2,864 |
| 2022-04-25 | 2022-04-21 | 0.262 | 10,461 | +0 | 0.00% | 2,736 |
| 2022-04-22 | 2022-04-20 | 0.262 | 10,461 | +0 | 0.00% | 2,736 |
| 2022-04-21 | 2022-04-19 | 0.269 | 10,461 | +0 | 0.00% | 2,816 |
| 2022-04-20 | 2022-04-14 | 0.277 | 10,461 | +0 | 0.00% | 2,896 |
| 2022-04-19 | 2022-04-13 | 0.280 | 10,461 | +0 | 0.00% | 2,928 |
| 2022-04-14 | 2022-04-12 | 0.280 | 10,461 | +0 | 0.00% | 2,928 |
| 2022-04-13 | 2022-04-11 | 0.284 | 10,461 | +0 | 0.00% | 2,976 |
| 2022-04-12 | 2022-04-08 | 0.291 | 10,461 | +0 | 0.00% | 3,040 |
| 2022-04-11 | 2022-04-07 | 0.292 | 10,461 | +0 | 0.00% | 3,056 |
| 2022-04-08 | 2022-04-06 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-04-07 | 2022-04-04 | 0.292 | 10,461 | +0 | 0.00% | 3,056 |
| 2022-04-06 | 2022-04-01 | 0.281 | 10,461 | +0 | 0.00% | 2,944 |
| 2022-04-04 | 2022-03-31 | 0.278 | 10,461 | +0 | 0.00% | 2,912 |
| 2022-04-01 | 2022-03-30 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-03-31 | 2022-03-29 | 0.284 | 10,461 | +0 | 0.00% | 2,976 |
| 2022-03-30 | 2022-03-28 | 0.292 | 10,461 | +0 | 0.00% | 3,056 |
| 2022-03-29 | 2022-03-25 | 0.278 | 10,461 | +0 | 0.00% | 2,912 |
| 2022-03-28 | 2022-03-24 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-03-25 | 2022-03-23 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-03-24 | 2022-03-22 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-03-23 | 2022-03-21 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-03-22 | 2022-03-18 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-03-21 | 2022-03-17 | 0.291 | 10,461 | +0 | 0.00% | 3,040 |
| 2022-03-18 | 2022-03-16 | 0.277 | 10,461 | +0 | 0.00% | 2,896 |
| 2022-03-17 | 2022-03-15 | 0.229 | 10,461 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.243 | 10,461 | +0 | 0.00% | 2,544 |
| 2022-03-15 | 2022-03-11 | 0.291 | 10,461 | +0 | 0.00% | 3,040 |
| 2022-03-14 | 2022-03-10 | 0.291 | 10,461 | +0 | 0.00% | 3,040 |
| 2022-03-11 | 2022-03-09 | 0.295 | 10,461 | +0 | 0.00% | 3,088 |
| 2022-03-10 | 2022-03-08 | 0.306 | 10,461 | +0 | 0.00% | 3,200 |
| 2022-03-09 | 2022-03-07 | 0.315 | 10,461 | +0 | 0.00% | 3,296 |
| 2022-03-08 | 2022-03-04 | 0.315 | 10,461 | +0 | 0.00% | 3,296 |
| 2022-03-07 | 2022-03-03 | 0.315 | 10,461 | +0 | 0.00% | 3,296 |
| 2022-03-04 | 2022-03-02 | 0.315 | 10,461 | +0 | 0.00% | 3,296 |
| 2022-03-03 | 2022-03-01 | 0.318 | 10,461 | +0 | 0.00% | 3,328 |
| 2022-03-02 | 2022-02-28 | 0.323 | 10,461 | +0 | 0.00% | 3,376 |
| 2022-03-01 | 2022-02-25 | 0.291 | 10,461 | +0 | 0.00% | 3,040 |
| 2022-02-28 | 2022-02-24 | 0.306 | 10,461 | +0 | 0.00% | 3,200 |
| 2022-02-25 | 2022-02-23 | 0.306 | 10,461 | +0 | 0.00% | 3,200 |
| 2022-02-24 | 2022-02-22 | 0.312 | 10,461 | +0 | 0.00% | 3,264 |
| 2022-02-23 | 2022-02-21 | 0.314 | 10,461 | +0 | 0.00% | 3,280 |
| 2022-02-22 | 2022-02-18 | 0.324 | 10,461 | +0 | 0.00% | 3,392 |
| 2022-02-21 | 2022-02-17 | 0.324 | 10,461 | +0 | 0.00% | 3,392 |
| 2022-02-18 | 2022-02-16 | 0.321 | 10,461 | +0 | 0.00% | 3,360 |
| 2022-02-17 | 2022-02-15 | 0.303 | 10,461 | +0 | 0.00% | 3,168 |
| 2022-02-16 | 2022-02-14 | 0.303 | 10,461 | +0 | 0.00% | 3,168 |
| 2022-02-15 | 2022-02-11 | 0.310 | 10,461 | +0 | 0.00% | 3,248 |
| 2022-02-14 | 2022-02-10 | 0.286 | 10,461 | +0 | 0.00% | 2,992 |
| 2022-02-11 | 2022-02-09 | 0.286 | 10,461 | +0 | 0.00% | 2,992 |
| 2022-02-10 | 2022-02-08 | 0.288 | 10,461 | +0 | 0.00% | 3,008 |
| 2022-02-09 | 2022-02-07 | 0.284 | 10,461 | +0 | 0.00% | 2,976 |
| 2022-02-08 | 2022-02-04 | 0.291 | 10,461 | +0 | 0.00% | 3,040 |
| 2022-02-07 | 2022-01-31 | 0.291 | 10,461 | +0 | 0.00% | 3,040 |
| 2022-02-04 | 2022-01-27 | 0.295 | 10,461 | +0 | 0.00% | 3,088 |
| 2022-01-28 | 2022-01-26 | 0.317 | 10,461 | +0 | 0.00% | 3,312 |
| 2022-01-27 | 2022-01-25 | 0.317 | 10,461 | +0 | 0.00% | 3,312 |
| 2022-01-26 | 2022-01-24 | 0.317 | 10,461 | +0 | 0.00% | 3,312 |
| 2022-01-25 | 2022-01-21 | 0.317 | 10,461 | +0 | 0.00% | 3,312 |
| 2022-01-24 | 2022-01-20 | 0.307 | 10,461 | +0 | 0.00% | 3,216 |
| 2022-01-21 | 2022-01-19 | 0.317 | 10,461 | +0 | 0.00% | 3,312 |
| 2022-01-20 | 2022-01-18 | 0.314 | 10,461 | +0 | 0.00% | 3,280 |
| 2022-01-19 | 2022-01-17 | 0.307 | 10,461 | +0 | 0.00% | 3,216 |
| 2022-01-18 | 2022-01-14 | 0.310 | 10,461 | +0 | 0.00% | 3,248 |
| 2022-01-17 | 2022-01-13 | 0.307 | 10,461 | +0 | 0.00% | 3,216 |
| 2022-01-14 | 2022-01-12 | 0.314 | 10,461 | +0 | 0.00% | 3,280 |
| 2022-01-13 | 2022-01-11 | 0.314 | 10,461 | +0 | 0.00% | 3,280 |
| 2022-01-12 | 2022-01-10 | 0.307 | 10,461 | +0 | 0.00% | 3,216 |
| 2022-01-11 | 2022-01-07 | 0.307 | 10,461 | +0 | 0.00% | 3,216 |
| 2022-01-10 | 2022-01-06 | 0.304 | 10,461 | +0 | 0.00% | 3,184 |
| 2022-01-07 | 2022-01-05 | 0.301 | 10,461 | +0 | 0.00% | 3,152 |
| 2022-01-06 | 2022-01-04 | 0.312 | 10,461 | +0 | 0.00% | 3,264 |
| 2022-01-05 | 2022-01-03 | 0.359 | 10,461 | +0 | 0.00% | 3,760 |
| 2022-01-04 | 2021-12-31 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2022-01-03 | 2021-12-29 | 0.333 | 10,461 | +0 | 0.00% | 3,488 |
| 2021-12-30 | 2021-12-28 | 0.359 | 10,461 | +0 | 0.00% | 3,760 |
| 2021-12-29 | 2021-12-24 | 0.349 | 10,461 | +0 | 0.00% | 3,648 |
| 2021-12-28 | 2021-12-22 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-12-23 | 2021-12-21 | 0.352 | 10,461 | +0 | 0.00% | 3,680 |
| 2021-12-22 | 2021-12-20 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.366 | 10,461 | +0 | 0.00% | 3,824 |
| 2021-12-20 | 2021-12-16 | 0.367 | 10,461 | +0 | 0.00% | 3,840 |
| 2021-12-17 | 2021-12-15 | 0.361 | 10,461 | +0 | 0.00% | 3,776 |
| 2021-12-16 | 2021-12-14 | 0.367 | 10,461 | +0 | 0.00% | 3,840 |
| 2021-12-15 | 2021-12-13 | 0.369 | 10,461 | +0 | 0.00% | 3,856 |
| 2021-12-14 | 2021-12-10 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-12-13 | 2021-12-09 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-12-10 | 2021-12-08 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-12-09 | 2021-12-07 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-12-08 | 2021-12-06 | 0.375 | 10,461 | +0 | 0.00% | 3,920 |
| 2021-12-07 | 2021-12-03 | 0.375 | 10,461 | +0 | 0.00% | 3,920 |
| 2021-12-06 | 2021-12-02 | 0.370 | 10,461 | +0 | 0.00% | 3,872 |
| 2021-12-03 | 2021-12-01 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-12-02 | 2021-11-30 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-12-01 | 2021-11-29 | 0.381 | 10,461 | +0 | 0.00% | 3,984 |
| 2021-11-30 | 2021-11-26 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-11-29 | 2021-11-25 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-11-26 | 2021-11-24 | 0.370 | 10,461 | +0 | 0.00% | 3,872 |
| 2021-11-25 | 2021-11-23 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-11-24 | 2021-11-22 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-11-23 | 2021-11-19 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-11-22 | 2021-11-18 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-11-19 | 2021-11-17 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-11-18 | 2021-11-16 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-11-17 | 2021-11-15 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-11-16 | 2021-11-12 | 0.381 | 10,461 | +0 | 0.00% | 3,984 |
| 2021-11-15 | 2021-11-11 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-11-12 | 2021-11-10 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-11-11 | 2021-11-09 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-11-10 | 2021-11-08 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-11-09 | 2021-11-05 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-11-08 | 2021-11-04 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-11-05 | 2021-11-03 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-11-04 | 2021-11-02 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-11-03 | 2021-11-01 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-11-02 | 2021-10-29 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-11-01 | 2021-10-28 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-10-29 | 2021-10-27 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-10-28 | 2021-10-26 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-10-27 | 2021-10-25 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-10-26 | 2021-10-22 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-10-25 | 2021-10-21 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-10-22 | 2021-10-20 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-10-21 | 2021-10-19 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-10-20 | 2021-10-18 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-10-19 | 2021-10-15 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-10-18 | 2021-10-12 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-10-15 | 2021-10-11 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-10-12 | 2021-10-08 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-10-11 | 2021-10-07 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-10-08 | 2021-10-06 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-10-07 | 2021-10-05 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-10-06 | 2021-10-04 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-10-05 | 2021-09-30 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-10-04 | 2021-09-29 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-09-30 | 2021-09-28 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-09-29 | 2021-09-27 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-09-28 | 2021-09-24 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-09-27 | 2021-09-23 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-09-24 | 2021-09-21 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-09-23 | 2021-09-20 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-09-21 | 2021-09-17 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-09-20 | 2021-09-16 | 0.381 | 10,461 | +0 | 0.00% | 3,984 |
| 2021-09-17 | 2021-09-15 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-09-16 | 2021-09-14 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-09-15 | 2021-09-13 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-09-14 | 2021-09-10 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-09-13 | 2021-09-09 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-09-10 | 2021-09-08 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-09-09 | 2021-09-07 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2021-09-08 | 2021-09-06 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-09-07 | 2021-09-03 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-09-06 | 2021-09-02 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-09-03 | 2021-09-01 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-09-02 | 2021-08-31 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-09-01 | 2021-08-30 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-08-31 | 2021-08-27 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-08-30 | 2021-08-26 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-08-27 | 2021-08-25 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-08-26 | 2021-08-24 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-08-25 | 2021-08-23 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-08-24 | 2021-08-20 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-08-23 | 2021-08-19 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-08-20 | 2021-08-18 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-08-19 | 2021-08-17 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-08-18 | 2021-08-16 | 0.459 | 10,461 | +0 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-08-16 | 2021-08-12 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-08-13 | 2021-08-11 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2021-08-12 | 2021-08-10 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-08-11 | 2021-08-09 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-08-10 | 2021-08-06 | 0.451 | 10,461 | +0 | 0.00% | 4,720 |
| 2021-08-09 | 2021-08-05 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-08-06 | 2021-08-04 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-08-05 | 2021-08-03 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-08-04 | 2021-08-02 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-08-03 | 2021-07-30 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-08-02 | 2021-07-29 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-07-30 | 2021-07-28 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-07-29 | 2021-07-27 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-07-28 | 2021-07-26 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-07-27 | 2021-07-23 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-07-26 | 2021-07-22 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-07-23 | 2021-07-21 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-07-22 | 2021-07-20 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-07-21 | 2021-07-19 | 0.451 | 10,461 | +0 | 0.00% | 4,720 |
| 2021-07-20 | 2021-07-16 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-07-19 | 2021-07-15 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-07-16 | 2021-07-14 | 0.459 | 10,461 | +0 | 0.00% | 4,800 |
| 2021-07-15 | 2021-07-13 | 0.459 | 10,461 | +0 | 0.00% | 4,800 |
| 2021-07-14 | 2021-07-12 | 0.466 | 10,461 | +0 | 0.00% | 4,880 |
| 2021-07-13 | 2021-07-09 | 0.459 | 10,461 | +0 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-07-09 | 2021-07-07 | 0.451 | 10,461 | +0 | 0.00% | 4,720 |
| 2021-07-08 | 2021-07-06 | 0.451 | 10,461 | +0 | 0.00% | 4,720 |
| 2021-07-07 | 2021-07-05 | 0.451 | 10,461 | +0 | 0.00% | 4,720 |
| 2021-07-06 | 2021-07-02 | 0.459 | 10,461 | +0 | 0.00% | 4,800 |
| 2021-07-05 | 2021-06-30 | 0.466 | 10,461 | +0 | 0.00% | 4,880 |
| 2021-07-02 | 2021-06-29 | 0.466 | 10,461 | +0 | 0.00% | 4,880 |
| 2021-06-30 | 2021-06-28 | 0.466 | 10,461 | +0 | 0.00% | 4,880 |
| 2021-06-29 | 2021-06-25 | 0.466 | 10,461 | +0 | 0.00% | 4,880 |
| 2021-06-28 | 2021-06-24 | 0.466 | 10,461 | +0 | 0.00% | 4,880 |
| 2021-06-25 | 2021-06-23 | 0.482 | 10,461 | +0 | 0.00% | 5,040 |
| 2021-06-24 | 2021-06-22 | 0.482 | 10,461 | +0 | 0.00% | 5,040 |
| 2021-06-23 | 2021-06-21 | 0.505 | 10,461 | +0 | 0.00% | 5,280 |
| 2021-06-22 | 2021-06-18 | 0.466 | 10,461 | +0 | 0.00% | 4,880 |
| 2021-06-21 | 2021-06-17 | 0.466 | 10,461 | +0 | 0.00% | 4,880 |
| 2021-06-18 | 2021-06-16 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-06-17 | 2021-06-15 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-06-16 | 2021-06-11 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-06-15 | 2021-06-10 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-06-11 | 2021-06-09 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-06-10 | 2021-06-08 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-06-09 | 2021-06-07 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-06-08 | 2021-06-04 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-06-07 | 2021-06-03 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-06-04 | 2021-06-02 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-06-03 | 2021-06-01 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-06-02 | 2021-05-31 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-06-01 | 2021-05-28 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-05-31 | 2021-05-27 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-05-28 | 2021-05-26 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-05-27 | 2021-05-25 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-05-26 | 2021-05-24 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-05-25 | 2021-05-21 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-05-24 | 2021-05-20 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-05-21 | 2021-05-18 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-05-20 | 2021-05-17 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-05-18 | 2021-05-14 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-05-17 | 2021-05-13 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-05-14 | 2021-05-12 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-05-13 | 2021-05-11 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-05-12 | 2021-05-10 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-05-11 | 2021-05-07 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-05-10 | 2021-05-06 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-05-07 | 2021-05-05 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-05-06 | 2021-05-04 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-05-05 | 2021-05-03 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-05-04 | 2021-04-30 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-05-03 | 2021-04-29 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-04-30 | 2021-04-28 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-04-29 | 2021-04-27 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-04-28 | 2021-04-26 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-04-27 | 2021-04-23 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-04-26 | 2021-04-22 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2021-04-23 | 2021-04-21 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-04-22 | 2021-04-20 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-04-21 | 2021-04-19 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-04-20 | 2021-04-16 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-04-19 | 2021-04-15 | 0.375 | 10,461 | +0 | 0.00% | 3,920 |
| 2021-04-16 | 2021-04-14 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-04-15 | 2021-04-13 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-04-14 | 2021-04-12 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-04-13 | 2021-04-09 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-04-12 | 2021-04-08 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-04-09 | 2021-04-07 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-04-08 | 2021-04-01 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2021-04-07 | 2021-03-31 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-04-01 | 2021-03-30 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2021-03-31 | 2021-03-29 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-03-30 | 2021-03-26 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-03-29 | 2021-03-25 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-03-26 | 2021-03-24 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-03-25 | 2021-03-23 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2021-03-24 | 2021-03-22 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-03-23 | 2021-03-19 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-03-22 | 2021-03-18 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-03-19 | 2021-03-17 | 0.444 | 10,461 | +0 | 0.00% | 4,640 |
| 2021-03-18 | 2021-03-16 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-03-17 | 2021-03-15 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-03-16 | 2021-03-12 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-03-15 | 2021-03-11 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2021-03-12 | 2021-03-10 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-03-11 | 2021-03-09 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-03-10 | 2021-03-08 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-03-09 | 2021-03-05 | 0.451 | 10,461 | +0 | 0.00% | 4,720 |
| 2021-03-08 | 2021-03-04 | 0.474 | 10,461 | +0 | 0.00% | 4,960 |
| 2021-03-05 | 2021-03-03 | 0.489 | 10,461 | +0 | 0.00% | 5,120 |
| 2021-03-04 | 2021-03-02 | 0.482 | 10,461 | +0 | 0.00% | 5,040 |
| 2021-03-03 | 2021-03-01 | 0.497 | 10,461 | +0 | 0.00% | 5,200 |
| 2021-03-02 | 2021-02-26 | 0.474 | 10,461 | +0 | 0.00% | 4,960 |
| 2021-03-01 | 2021-02-25 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2021-02-26 | 2021-02-24 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-02-25 | 2021-02-23 | 0.474 | 10,461 | +0 | 0.00% | 4,960 |
| 2021-02-24 | 2021-02-22 | 0.505 | 10,461 | +0 | 0.00% | 5,280 |
| 2021-02-23 | 2021-02-19 | 0.520 | 10,461 | +0 | 0.00% | 5,440 |
| 2021-02-22 | 2021-02-18 | 0.520 | 10,461 | +0 | 0.00% | 5,440 |
| 2021-02-19 | 2021-02-17 | 0.566 | 10,461 | +0 | 0.00% | 5,920 |
| 2021-02-18 | 2021-02-16 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2021-02-17 | 2021-02-11 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-02-16 | 2021-02-09 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-02-10 | 2021-02-08 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-02-09 | 2021-02-05 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-02-08 | 2021-02-04 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-02-05 | 2021-02-03 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-02-04 | 2021-02-02 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-02-03 | 2021-02-01 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-02-02 | 2021-01-29 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-02-01 | 2021-01-28 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-01-29 | 2021-01-27 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2021-01-28 | 2021-01-26 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-01-27 | 2021-01-25 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-01-26 | 2021-01-22 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2021-01-25 | 2021-01-21 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-01-22 | 2021-01-20 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-01-21 | 2021-01-19 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-01-20 | 2021-01-18 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-01-19 | 2021-01-15 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2021-01-18 | 2021-01-14 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-01-15 | 2021-01-13 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-01-14 | 2021-01-12 | 0.381 | 10,461 | +0 | 0.00% | 3,984 |
| 2021-01-13 | 2021-01-11 | 0.366 | 10,461 | +0 | 0.00% | 3,824 |
| 2021-01-12 | 2021-01-08 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-01-11 | 2021-01-07 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-01-08 | 2021-01-06 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-01-07 | 2021-01-05 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2021-01-06 | 2021-01-04 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2021-01-05 | 2020-12-31 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2021-01-04 | 2020-12-29 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2020-12-30 | 2020-12-28 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2020-12-29 | 2020-12-24 | 0.379 | 10,461 | +0 | 0.00% | 3,968 |
| 2020-12-28 | 2020-12-22 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2020-12-23 | 2020-12-21 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2020-12-22 | 2020-12-18 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2020-12-21 | 2020-12-17 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-12-18 | 2020-12-16 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-12-17 | 2020-12-15 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-12-16 | 2020-12-14 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-12-15 | 2020-12-11 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-12-14 | 2020-12-10 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2020-12-11 | 2020-12-09 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-12-10 | 2020-12-08 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-12-09 | 2020-12-07 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-12-08 | 2020-12-04 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2020-12-07 | 2020-12-03 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-12-04 | 2020-12-02 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2020-12-03 | 2020-12-01 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-12-02 | 2020-11-30 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-12-01 | 2020-11-27 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-11-30 | 2020-11-26 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-11-27 | 2020-11-25 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-11-26 | 2020-11-24 | 0.436 | 10,461 | +0 | 0.00% | 4,560 |
| 2020-11-25 | 2020-11-23 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-11-24 | 2020-11-20 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-11-23 | 2020-11-19 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2020-11-20 | 2020-11-18 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2020-11-19 | 2020-11-17 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2020-11-18 | 2020-11-16 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2020-11-17 | 2020-11-13 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2020-11-16 | 2020-11-12 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-11-13 | 2020-11-11 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2020-11-12 | 2020-11-10 | 0.382 | 10,461 | +0 | 0.00% | 4,000 |
| 2020-11-11 | 2020-11-09 | 0.355 | 10,461 | +0 | 0.00% | 3,712 |
| 2020-11-10 | 2020-11-06 | 0.355 | 10,461 | +0 | 0.00% | 3,712 |
| 2020-11-09 | 2020-11-05 | 0.359 | 10,461 | +0 | 0.00% | 3,760 |
| 2020-11-06 | 2020-11-04 | 0.336 | 10,461 | +0 | 0.00% | 3,520 |
| 2020-11-05 | 2020-11-03 | 0.344 | 10,461 | +0 | 0.00% | 3,600 |
| 2020-11-04 | 2020-11-02 | 0.349 | 10,461 | +0 | 0.00% | 3,648 |
| 2020-11-03 | 2020-10-30 | 0.341 | 10,461 | +0 | 0.00% | 3,568 |
| 2020-11-02 | 2020-10-29 | 0.356 | 10,461 | +0 | 0.00% | 3,728 |
| 2020-10-30 | 2020-10-28 | 0.361 | 10,461 | +0 | 0.00% | 3,776 |
| 2020-10-29 | 2020-10-27 | 0.350 | 10,461 | +0 | 0.00% | 3,664 |
| 2020-10-28 | 2020-10-23 | 0.346 | 10,461 | +0 | 0.00% | 3,616 |
| 2020-10-27 | 2020-10-22 | 0.344 | 10,461 | +0 | 0.00% | 3,600 |
| 2020-10-23 | 2020-10-21 | 0.344 | 10,461 | +0 | 0.00% | 3,600 |
| 2020-10-22 | 2020-10-20 | 0.372 | 10,461 | +0 | 0.00% | 3,888 |
| 2020-10-21 | 2020-10-19 | 0.336 | 10,461 | +0 | 0.00% | 3,520 |
| 2020-10-20 | 2020-10-16 | 0.318 | 10,461 | +0 | 0.00% | 3,328 |
| 2020-10-19 | 2020-10-15 | 0.304 | 10,461 | +0 | 0.00% | 3,184 |
| 2020-10-16 | 2020-10-14 | 0.301 | 10,461 | +0 | 0.00% | 3,152 |
| 2020-10-15 | 2020-10-12 | 0.306 | 10,461 | +0 | 0.00% | 3,200 |
| 2020-10-14 | 2020-10-09 | 0.315 | 10,461 | +0 | 0.00% | 3,296 |
| 2020-10-12 | 2020-10-08 | 0.309 | 10,461 | +0 | 0.00% | 3,232 |
| 2020-10-09 | 2020-10-07 | 0.310 | 10,461 | +0 | 0.00% | 3,248 |
| 2020-10-08 | 2020-10-06 | 0.312 | 10,461 | +0 | 0.00% | 3,264 |
| 2020-10-07 | 2020-10-05 | 0.314 | 10,461 | +0 | 0.00% | 3,280 |
| 2020-10-06 | 2020-09-30 | 0.309 | 10,461 | +0 | 0.00% | 3,232 |
| 2020-10-05 | 2020-09-29 | 0.315 | 10,461 | +0 | 0.00% | 3,296 |
| 2020-09-30 | 2020-09-28 | 0.318 | 10,461 | +0 | 0.00% | 3,328 |
| 2020-09-29 | 2020-09-25 | 0.315 | 10,461 | +0 | 0.00% | 3,296 |
| 2020-09-28 | 2020-09-24 | 0.309 | 10,461 | +0 | 0.00% | 3,232 |
| 2020-09-25 | 2020-09-23 | 0.344 | 10,461 | +0 | 0.00% | 3,600 |
| 2020-09-24 | 2020-09-22 | 0.349 | 10,461 | +0 | 0.00% | 3,648 |
| 2020-09-23 | 2020-09-21 | 0.353 | 10,461 | +0 | 0.00% | 3,696 |
| 2020-09-22 | 2020-09-18 | 0.364 | 10,461 | +0 | 0.00% | 3,808 |
| 2020-09-21 | 2020-09-17 | 0.367 | 10,461 | +0 | 0.00% | 3,840 |
| 2020-09-18 | 2020-09-16 | 0.366 | 10,461 | +0 | 0.00% | 3,824 |
| 2020-09-17 | 2020-09-15 | 0.390 | 10,461 | +0 | 0.00% | 4,080 |
| 2020-09-16 | 2020-09-14 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2020-09-15 | 2020-09-11 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-09-14 | 2020-09-10 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2020-09-11 | 2020-09-09 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2020-09-10 | 2020-09-08 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-09-09 | 2020-09-07 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-09-08 | 2020-09-04 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2020-09-07 | 2020-09-03 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2020-09-04 | 2020-09-02 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2020-09-03 | 2020-09-01 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2020-09-02 | 2020-08-31 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2020-09-01 | 2020-08-28 | 0.398 | 10,461 | +0 | 0.00% | 4,160 |
| 2020-08-31 | 2020-08-27 | 0.405 | 10,461 | +0 | 0.00% | 4,240 |
| 2020-08-28 | 2020-08-26 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-08-27 | 2020-08-25 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-08-26 | 2020-08-24 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-08-25 | 2020-08-21 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-08-24 | 2020-08-20 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-08-21 | 2020-08-19 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-08-20 | 2020-08-18 | 0.413 | 10,461 | +0 | 0.00% | 4,320 |
| 2020-08-19 | 2020-08-17 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-08-18 | 2020-08-14 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-08-17 | 2020-08-13 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-08-14 | 2020-08-12 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-08-13 | 2020-08-11 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-08-12 | 2020-08-10 | 0.421 | 10,461 | +0 | 0.00% | 4,400 |
| 2020-08-11 | 2020-08-07 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-08-10 | 2020-08-06 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-08-07 | 2020-08-05 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-08-06 | 2020-08-04 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-08-05 | 2020-08-03 | 0.428 | 10,461 | +0 | 0.00% | 4,480 |
| 2020-08-04 | 2020-07-31 | 0.482 | 10,461 | +0 | 0.00% | 5,040 |
| 2020-08-03 | 2020-07-30 | 0.551 | 10,461 | +0 | 0.00% | 5,760 |
| 2020-07-31 | 2020-07-29 | 0.528 | 10,461 | +0 | 0.00% | 5,520 |
| 2020-07-30 | 2020-07-28 | 0.543 | 10,461 | +0 | 0.00% | 5,680 |
| 2020-07-29 | 2020-07-27 | 0.543 | 10,461 | +0 | 0.00% | 5,680 |
| 2020-07-28 | 2020-07-24 | 0.558 | 10,461 | +0 | 0.00% | 5,840 |
| 2020-07-27 | 2020-07-23 | 0.604 | 10,461 | +0 | 0.00% | 6,320 |
| 2020-07-24 | 2020-07-22 | 0.627 | 10,461 | +0 | 0.00% | 6,560 |
| 2020-07-23 | 2020-07-21 | 0.627 | 10,461 | +0 | 0.00% | 6,560 |
| 2020-07-22 | 2020-07-20 | 0.619 | 10,461 | +0 | 0.00% | 6,480 |
| 2020-07-21 | 2020-07-17 | 0.619 | 10,461 | +0 | 0.00% | 6,480 |
| 2020-07-20 | 2020-07-16 | 0.635 | 10,461 | +0 | 0.00% | 6,640 |
| 2020-07-17 | 2020-07-15 | 0.650 | 10,461 | +0 | 0.00% | 6,800 |
| 2020-07-16 | 2020-07-14 | 0.650 | 10,461 | +0 | 0.00% | 6,800 |
| 2020-07-15 | 2020-07-13 | 0.650 | 10,461 | +0 | 0.00% | 6,800 |
| 2020-07-14 | 2020-07-10 | 0.650 | 10,461 | +0 | 0.00% | 6,800 |
| 2020-07-13 | 2020-07-09 | 0.650 | 10,461 | +0 | 0.00% | 6,800 |
| 2020-07-10 | 2020-07-08 | 0.681 | 10,461 | +0 | 0.00% | 7,120 |
| 2020-07-09 | 2020-07-07 | 0.704 | 10,461 | +0 | 0.00% | 7,360 |
| 2020-07-08 | 2020-07-06 | 0.711 | 10,461 | +0 | 0.00% | 7,440 |
| 2020-07-07 | 2020-07-03 | 0.711 | 10,461 | +0 | 0.00% | 7,440 |
| 2020-07-06 | 2020-07-02 | 0.711 | 10,461 | +0 | 0.00% | 7,440 |
| 2020-07-03 | 2020-06-30 | 0.726 | 10,461 | +0 | 0.00% | 7,600 |
| 2020-07-02 | 2020-06-29 | 0.719 | 10,461 | +0 | 0.00% | 7,520 |
| 2020-06-30 | 2020-06-26 | 0.749 | 10,461 | +0 | 0.00% | 7,840 |
| 2020-06-29 | 2020-06-24 | 0.734 | 10,461 | +0 | 0.00% | 7,680 |
| 2020-06-26 | 2020-06-23 | 0.681 | 10,461 | +0 | 0.00% | 7,120 |
| 2020-06-24 | 2020-06-22 | 0.681 | 10,461 | +0 | 0.00% | 7,120 |
| 2020-06-23 | 2020-06-19 | 0.719 | 10,461 | +0 | 0.00% | 7,520 |
| 2020-06-22 | 2020-06-18 | 0.757 | 10,461 | +0 | 0.00% | 7,920 |
| 2020-06-19 | 2020-06-17 | 0.742 | 10,461 | +0 | 0.00% | 7,760 |
| 2020-06-18 | 2020-06-16 | 0.711 | 10,461 | +0 | 0.00% | 7,440 |
| 2020-06-17 | 2020-06-15 | 0.673 | 10,461 | +0 | 0.00% | 7,040 |
| 2020-06-16 | 2020-06-12 | 0.642 | 10,461 | +0 | 0.00% | 6,720 |
| 2020-06-15 | 2020-06-11 | 0.619 | 10,461 | +0 | 0.00% | 6,480 |
| 2020-06-12 | 2020-06-10 | 0.574 | 10,461 | +0 | 0.00% | 6,000 |
| 2020-06-11 | 2020-06-09 | 0.535 | 10,461 | +0 | 0.00% | 5,600 |
| 2020-06-10 | 2020-06-08 | 0.535 | 10,461 | +0 | 0.00% | 5,600 |
| 2020-06-09 | 2020-06-05 | 0.551 | 10,461 | +0 | 0.00% | 5,760 |
| 2020-06-08 | 2020-06-04 | 0.543 | 10,461 | +0 | 0.00% | 5,680 |
| 2020-06-05 | 2020-06-03 | 0.520 | 10,461 | +0 | 0.00% | 5,440 |
| 2020-06-04 | 2020-06-02 | 0.543 | 10,461 | +0 | 0.00% | 5,680 |
| 2020-06-03 | 2020-06-01 | 0.574 | 10,461 | +0 | 0.00% | 6,000 |
| 2020-06-02 | 2020-05-29 | 0.512 | 10,461 | +0 | 0.00% | 5,360 |
| 2020-06-01 | 2020-05-28 | 0.528 | 10,461 | +0 | 0.00% | 5,520 |
| 2020-05-29 | 2020-05-27 | 0.543 | 10,461 | +0 | 0.00% | 5,680 |
| 2020-05-28 | 2020-05-26 | 0.558 | 10,461 | +0 | 0.00% | 5,840 |
| 2020-05-27 | 2020-05-25 | 0.528 | 10,461 | +0 | 0.00% | 5,520 |
| 2020-05-26 | 2020-05-22 | 0.543 | 10,461 | +0 | 0.00% | 5,680 |
| 2020-05-25 | 2020-05-21 | 0.535 | 10,461 | +0 | 0.00% | 5,600 |
| 2020-05-22 | 2020-05-20 | 0.535 | 10,461 | +0 | 0.00% | 5,600 |
| 2020-05-21 | 2020-05-19 | 0.543 | 10,461 | +0 | 0.00% | 5,680 |
| 2020-05-20 | 2020-05-18 | 0.535 | 10,461 | +0 | 0.00% | 5,600 |
| 2020-05-19 | 2020-05-15 | 0.543 | 10,461 | +0 | 0.00% | 5,680 |
| 2020-05-18 | 2020-05-14 | 0.551 | 10,461 | +0 | 0.00% | 5,760 |
| 2020-05-15 | 2020-05-13 | 0.566 | 10,461 | +0 | 0.00% | 5,920 |
| 2020-05-14 | 2020-05-12 | 0.558 | 10,461 | +0 | 0.00% | 5,840 |
| 2020-05-13 | 2020-05-11 | 0.574 | 10,461 | +0 | 0.00% | 6,000 |
| 2020-05-12 | 2020-05-08 | 0.589 | 10,461 | +0 | 0.00% | 6,160 |
| 2020-05-11 | 2020-05-07 | 0.574 | 10,461 | +0 | 0.00% | 6,000 |
| 2020-05-08 | 2020-05-06 | 0.566 | 10,461 | +0 | 0.00% | 5,920 |
| 2020-05-07 | 2020-05-05 | 0.581 | 10,461 | +0 | 0.00% | 6,080 |
| 2020-05-06 | 2020-05-04 | 0.558 | 10,461 | +0 | 0.00% | 5,840 |
| 2020-05-05 | 2020-04-29 | 0.581 | 10,461 | +0 | 0.00% | 6,080 |
| 2020-05-04 | 2020-04-28 | 0.596 | 10,461 | +0 | 0.00% | 6,240 |
| 2020-04-29 | 2020-04-27 | 0.581 | 10,461 | +0 | 0.00% | 6,080 |
| 2020-04-28 | 2020-04-24 | 0.581 | 10,461 | +0 | 0.00% | 6,080 |
| 2020-04-27 | 2020-04-23 | 0.581 | 10,461 | +0 | 0.00% | 6,080 |
| 2020-04-24 | 2020-04-22 | 0.589 | 10,461 | +0 | 0.00% | 6,160 |
| 2020-04-23 | 2020-04-21 | 0.589 | 10,461 | +0 | 0.00% | 6,160 |
| 2020-04-22 | 2020-04-20 | 0.635 | 10,461 | +0 | 0.00% | 6,640 |
| 2020-04-21 | 2020-04-17 | 0.627 | 10,461 | +0 | 0.00% | 6,560 |
| 2020-04-20 | 2020-04-16 | 0.627 | 10,461 | +0 | 0.00% | 6,560 |
| 2020-04-17 | 2020-04-15 | 0.635 | 10,461 | +0 | 0.00% | 6,640 |
| 2020-04-16 | 2020-04-14 | 0.596 | 10,461 | +0 | 0.00% | 6,240 |
| 2020-04-15 | 2020-04-09 | 0.619 | 10,461 | +0 | 0.00% | 6,480 |
| 2020-04-14 | 2020-04-08 | 0.619 | 10,461 | +0 | 0.00% | 6,480 |
| 2020-04-09 | 2020-04-07 | 0.627 | 10,461 | +0 | 0.00% | 6,560 |
| 2020-04-08 | 2020-04-06 | 0.635 | 10,461 | +0 | 0.00% | 6,640 |
| 2020-04-07 | 2020-04-03 | 0.619 | 10,461 | +0 | 0.00% | 6,480 |
| 2020-04-06 | 2020-04-02 | 0.619 | 10,461 | +0 | 0.00% | 6,480 |
| 2020-04-03 | 2020-04-01 | 0.604 | 10,461 | +0 | 0.00% | 6,320 |
| 2020-04-02 | 2020-03-31 | 0.642 | 10,461 | +0 | 0.00% | 6,720 |
| 2020-04-01 | 2020-03-30 | 0.589 | 10,461 | +0 | 0.00% | 6,160 |
| 2020-03-31 | 2020-03-27 | 0.650 | 10,461 | +0 | 0.00% | 6,800 |
| 2020-03-30 | 2020-03-26 | 0.658 | 10,461 | +0 | 0.00% | 6,880 |
| 2020-03-27 | 2020-03-25 | 0.650 | 10,461 | +0 | 0.00% | 6,800 |
| 2020-03-26 | 2020-03-24 | 0.642 | 10,461 | +0 | 0.00% | 6,720 |
| 2020-03-25 | 2020-03-23 | 0.658 | 10,461 | +0 | 0.00% | 6,880 |
| 2020-03-24 | 2020-03-20 | 0.673 | 10,461 | +0 | 0.00% | 7,040 |
| 2020-03-23 | 2020-03-19 | 0.604 | 10,461 | +0 | 0.00% | 6,320 |
| 2020-03-20 | 2020-03-18 | 0.650 | 10,461 | +0 | 0.00% | 6,800 |
| 2020-03-19 | 2020-03-17 | 0.642 | 10,461 | +0 | 0.00% | 6,720 |
| 2020-03-18 | 2020-03-16 | 0.635 | 10,461 | +0 | 0.00% | 6,640 |
| 2020-03-17 | 2020-03-13 | 0.673 | 10,461 | +0 | 0.00% | 7,040 |
| 2020-03-16 | 2020-03-12 | 0.688 | 10,461 | +0 | 0.00% | 7,200 |
| 2020-03-13 | 2020-03-11 | 0.780 | 10,461 | +0 | 0.00% | 8,160 |
| 2020-03-12 | 2020-03-10 | 0.765 | 10,461 | +0 | 0.00% | 8,000 |
| 2020-03-11 | 2020-03-09 | 0.780 | 10,461 | +0 | 0.00% | 8,160 |
| 2020-03-10 | 2020-03-06 | 0.811 | 10,461 | +0 | 0.00% | 8,480 |
| 2020-03-09 | 2020-03-05 | 0.811 | 10,461 | +0 | 0.00% | 8,480 |
| 2020-03-06 | 2020-03-04 | 0.811 | 10,461 | +0 | 0.00% | 8,480 |
| 2020-03-05 | 2020-03-03 | 0.795 | 10,461 | +0 | 0.00% | 8,320 |
| 2020-03-04 | 2020-03-02 | 0.795 | 10,461 | +0 | 0.00% | 8,320 |
| 2020-03-03 | 2020-02-28 | 0.826 | 10,461 | +0 | 0.00% | 8,640 |
| 2020-03-02 | 2020-02-27 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2020-02-28 | 2020-02-26 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2020-02-27 | 2020-02-25 | 0.826 | 10,461 | +0 | 0.00% | 8,640 |
| 2020-02-26 | 2020-02-24 | 0.811 | 10,461 | +0 | 0.00% | 8,480 |
| 2020-02-25 | 2020-02-21 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2020-02-24 | 2020-02-20 | 0.795 | 10,461 | +0 | 0.00% | 8,320 |
| 2020-02-21 | 2020-02-19 | 0.811 | 10,461 | +0 | 0.00% | 8,480 |
| 2020-02-20 | 2020-02-18 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2020-02-19 | 2020-02-17 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2020-02-18 | 2020-02-14 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2020-02-17 | 2020-02-13 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2020-02-14 | 2020-02-12 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2020-02-13 | 2020-02-11 | 0.826 | 10,461 | +0 | 0.00% | 8,640 |
| 2020-02-12 | 2020-02-10 | 0.795 | 10,461 | +0 | 0.00% | 8,320 |
| 2020-02-11 | 2020-02-07 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2020-02-10 | 2020-02-06 | 0.811 | 10,461 | +0 | 0.00% | 8,480 |
| 2020-02-07 | 2020-02-05 | 0.795 | 10,461 | +0 | 0.00% | 8,320 |
| 2020-02-06 | 2020-02-04 | 0.795 | 10,461 | +0 | 0.00% | 8,320 |
| 2020-02-05 | 2020-02-03 | 0.765 | 10,461 | +0 | 0.00% | 8,000 |
| 2020-02-04 | 2020-01-31 | 0.826 | 10,461 | +0 | 0.00% | 8,640 |
| 2020-02-03 | 2020-01-30 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2020-01-31 | 2020-01-29 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2020-01-30 | 2020-01-24 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2020-01-29 | 2020-01-22 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2020-01-23 | 2020-01-21 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2020-01-22 | 2020-01-20 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2020-01-21 | 2020-01-17 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2020-01-20 | 2020-01-16 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2020-01-17 | 2020-01-15 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2020-01-16 | 2020-01-14 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2020-01-15 | 2020-01-13 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2020-01-14 | 2020-01-10 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2020-01-13 | 2020-01-09 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2020-01-10 | 2020-01-08 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2020-01-09 | 2020-01-07 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2020-01-08 | 2020-01-06 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2020-01-07 | 2020-01-03 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2020-01-06 | 2020-01-02 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2020-01-03 | 2019-12-31 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2020-01-02 | 2019-12-27 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-12-30 | 2019-12-24 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-12-27 | 2019-12-20 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-12-23 | 2019-12-19 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-12-20 | 2019-12-18 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-12-19 | 2019-12-17 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-12-18 | 2019-12-16 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-12-17 | 2019-12-13 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-12-16 | 2019-12-12 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-12-13 | 2019-12-11 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-12-12 | 2019-12-10 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-12-11 | 2019-12-09 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-12-10 | 2019-12-06 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-12-09 | 2019-12-05 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-12-06 | 2019-12-04 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-12-05 | 2019-12-03 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-12-04 | 2019-12-02 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-12-03 | 2019-11-29 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-12-02 | 2019-11-28 | 1.055 | 10,461 | +0 | 0.00% | 11,040 |
| 2019-11-29 | 2019-11-27 | 1.055 | 10,461 | +0 | 0.00% | 11,040 |
| 2019-11-28 | 2019-11-26 | 1.071 | 10,461 | +0 | 0.00% | 11,200 |
| 2019-11-27 | 2019-11-25 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-11-26 | 2019-11-22 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-11-25 | 2019-11-21 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-11-22 | 2019-11-20 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-11-21 | 2019-11-19 | 1.055 | 10,461 | +0 | 0.00% | 11,040 |
| 2019-11-20 | 2019-11-18 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-11-19 | 2019-11-15 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-11-18 | 2019-11-14 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-11-15 | 2019-11-13 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-11-14 | 2019-11-12 | 1.071 | 10,461 | +0 | 0.00% | 11,200 |
| 2019-11-13 | 2019-11-11 | 1.071 | 10,461 | +0 | 0.00% | 11,200 |
| 2019-11-12 | 2019-11-08 | 1.086 | 10,461 | +0 | 0.00% | 11,360 |
| 2019-11-11 | 2019-11-07 | 1.101 | 10,461 | +0 | 0.00% | 11,520 |
| 2019-11-08 | 2019-11-06 | 1.071 | 10,461 | +0 | 0.00% | 11,200 |
| 2019-11-07 | 2019-11-05 | 1.086 | 10,461 | +0 | 0.00% | 11,360 |
| 2019-11-06 | 2019-11-04 | 1.116 | 10,461 | +0 | 0.00% | 11,680 |
| 2019-11-05 | 2019-11-01 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-11-04 | 2019-10-31 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-11-01 | 2019-10-30 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-10-31 | 2019-10-29 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-10-30 | 2019-10-28 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-10-29 | 2019-10-25 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-10-28 | 2019-10-24 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-10-25 | 2019-10-23 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-10-24 | 2019-10-22 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-10-23 | 2019-10-21 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-10-22 | 2019-10-18 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-10-21 | 2019-10-17 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-10-18 | 2019-10-16 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-10-17 | 2019-10-15 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-10-16 | 2019-10-14 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-10-15 | 2019-10-11 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-10-14 | 2019-10-10 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-10-11 | 2019-10-09 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-10-10 | 2019-10-08 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-10-09 | 2019-10-04 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-10-08 | 2019-10-03 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-10-04 | 2019-10-02 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-10-03 | 2019-09-30 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-10-02 | 2019-09-27 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-09-30 | 2019-09-26 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-09-27 | 2019-09-25 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-09-26 | 2019-09-24 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-09-25 | 2019-09-23 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-09-24 | 2019-09-20 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-09-23 | 2019-09-19 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-09-20 | 2019-09-18 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-09-19 | 2019-09-17 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-09-18 | 2019-09-16 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-09-17 | 2019-09-13 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-09-16 | 2019-09-12 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-09-13 | 2019-09-11 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-09-12 | 2019-09-10 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-09-11 | 2019-09-09 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-09-10 | 2019-09-06 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-09-09 | 2019-09-05 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-09-06 | 2019-09-04 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-09-05 | 2019-09-03 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-09-04 | 2019-09-02 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-09-03 | 2019-08-30 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-09-02 | 2019-08-29 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-08-30 | 2019-08-28 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-08-29 | 2019-08-27 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-08-28 | 2019-08-26 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-08-27 | 2019-08-23 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-08-26 | 2019-08-22 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-08-23 | 2019-08-21 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-08-22 | 2019-08-20 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-08-21 | 2019-08-19 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-08-20 | 2019-08-16 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-08-19 | 2019-08-15 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2019-08-16 | 2019-08-14 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-08-15 | 2019-08-13 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-08-14 | 2019-08-12 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-08-13 | 2019-08-09 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-08-12 | 2019-08-08 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-08-09 | 2019-08-07 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-08-08 | 2019-08-06 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-08-07 | 2019-08-05 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-08-06 | 2019-08-02 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-08-05 | 2019-08-01 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-08-02 | 2019-07-31 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-08-01 | 2019-07-30 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-07-31 | 2019-07-29 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-07-30 | 2019-07-26 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-07-29 | 2019-07-25 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-07-26 | 2019-07-24 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-07-25 | 2019-07-23 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-07-24 | 2019-07-22 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-07-23 | 2019-07-19 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-07-22 | 2019-07-18 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-07-19 | 2019-07-17 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-07-18 | 2019-07-16 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-07-17 | 2019-07-15 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-07-16 | 2019-07-12 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-07-15 | 2019-07-11 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-07-12 | 2019-07-10 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-07-11 | 2019-07-09 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-07-10 | 2019-07-08 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-07-09 | 2019-07-05 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-07-08 | 2019-07-04 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-07-05 | 2019-07-03 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-07-04 | 2019-07-02 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-07-03 | 2019-06-28 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-07-02 | 2019-06-27 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-06-28 | 2019-06-26 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-06-27 | 2019-06-25 | 1.055 | 10,461 | +0 | 0.00% | 11,040 |
| 2019-06-26 | 2019-06-24 | 1.055 | 10,461 | +0 | 0.00% | 11,040 |
| 2019-06-25 | 2019-06-21 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-06-24 | 2019-06-20 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-06-21 | 2019-06-19 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-06-20 | 2019-06-18 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-06-19 | 2019-06-17 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-06-18 | 2019-06-14 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-06-17 | 2019-06-13 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-06-14 | 2019-06-12 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-06-13 | 2019-06-11 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-06-12 | 2019-06-10 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-06-11 | 2019-06-06 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-06-10 | 2019-06-05 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-06-06 | 2019-06-04 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-06-05 | 2019-06-03 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-06-04 | 2019-05-31 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2019-06-03 | 2019-05-30 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-05-31 | 2019-05-29 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2019-05-30 | 2019-05-28 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-05-29 | 2019-05-27 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-05-28 | 2019-05-24 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-05-27 | 2019-05-23 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-05-24 | 2019-05-22 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2019-05-23 | 2019-05-21 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2019-05-22 | 2019-05-20 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2019-05-21 | 2019-05-17 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2019-05-20 | 2019-05-16 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2019-05-17 | 2019-05-15 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2019-05-16 | 2019-05-14 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2019-05-15 | 2019-05-10 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-05-14 | 2019-05-09 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-05-10 | 2019-05-08 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-05-09 | 2019-05-07 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2019-05-08 | 2019-05-06 | 0.933 | 10,461 | +0 | 0.00% | 9,760 |
| 2019-05-07 | 2019-05-03 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-05-06 | 2019-05-02 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-05-03 | 2019-04-30 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-05-02 | 2019-04-29 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-04-30 | 2019-04-26 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-04-29 | 2019-04-25 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-26 | 2019-04-24 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-04-25 | 2019-04-23 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-04-24 | 2019-04-18 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-04-23 | 2019-04-17 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-18 | 2019-04-16 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-17 | 2019-04-15 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-16 | 2019-04-12 | 0.948 | 10,461 | +0 | 0.00% | 9,920 |
| 2019-04-15 | 2019-04-11 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-12 | 2019-04-10 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-04-11 | 2019-04-09 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-10 | 2019-04-08 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-04-09 | 2019-04-04 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-08 | 2019-04-03 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-04 | 2019-04-02 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-03 | 2019-04-01 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-04-02 | 2019-03-29 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-04-01 | 2019-03-28 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-03-29 | 2019-03-27 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-03-28 | 2019-03-26 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-03-27 | 2019-03-25 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-03-26 | 2019-03-22 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-03-25 | 2019-03-21 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-03-22 | 2019-03-20 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-03-21 | 2019-03-19 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-03-20 | 2019-03-18 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-03-19 | 2019-03-15 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-03-18 | 2019-03-14 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-03-15 | 2019-03-13 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-03-14 | 2019-03-12 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-03-13 | 2019-03-11 | 1.009 | 10,461 | +0 | 0.00% | 10,560 |
| 2019-03-12 | 2019-03-08 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-03-11 | 2019-03-07 | 1.040 | 10,461 | +0 | 0.00% | 10,880 |
| 2019-03-08 | 2019-03-06 | 1.101 | 10,461 | +0 | 0.00% | 11,520 |
| 2019-03-07 | 2019-03-05 | 1.086 | 10,461 | +0 | 0.00% | 11,360 |
| 2019-03-06 | 2019-03-04 | 1.116 | 10,461 | +0 | 0.00% | 11,680 |
| 2019-03-05 | 2019-03-01 | 1.086 | 10,461 | +0 | 0.00% | 11,360 |
| 2019-03-04 | 2019-02-28 | 1.101 | 10,461 | +0 | 0.00% | 11,520 |
| 2019-03-01 | 2019-02-27 | 1.116 | 10,461 | +0 | 0.00% | 11,680 |
| 2019-02-28 | 2019-02-26 | 1.101 | 10,461 | +0 | 0.00% | 11,520 |
| 2019-02-27 | 2019-02-25 | 1.055 | 10,461 | +0 | 0.00% | 11,040 |
| 2019-02-26 | 2019-02-22 | 1.055 | 10,461 | +0 | 0.00% | 11,040 |
| 2019-02-25 | 2019-02-21 | 1.116 | 10,461 | +0 | 0.00% | 11,680 |
| 2019-02-22 | 2019-02-20 | 1.101 | 10,461 | +0 | 0.00% | 11,520 |
| 2019-02-21 | 2019-02-19 | 1.101 | 10,461 | +0 | 0.00% | 11,520 |
| 2019-02-20 | 2019-02-18 | 1.162 | 10,461 | +0 | 0.00% | 12,160 |
| 2019-02-19 | 2019-02-15 | 1.116 | 10,461 | +0 | 0.00% | 11,680 |
| 2019-02-18 | 2019-02-14 | 1.178 | 10,461 | +0 | 0.00% | 12,320 |
| 2019-02-15 | 2019-02-13 | 1.208 | 10,461 | +0 | 0.00% | 12,640 |
| 2019-02-14 | 2019-02-12 | 1.162 | 10,461 | +0 | 0.00% | 12,160 |
| 2019-02-13 | 2019-02-11 | 1.071 | 10,461 | +0 | 0.00% | 11,200 |
| 2019-02-12 | 2019-02-08 | 1.101 | 10,461 | +0 | 0.00% | 11,520 |
| 2019-02-11 | 2019-02-04 | 1.071 | 10,461 | +0 | 0.00% | 11,200 |
| 2019-02-08 | 2019-01-31 | 1.132 | 10,461 | +0 | 0.00% | 11,840 |
| 2019-02-01 | 2019-01-30 | 1.132 | 10,461 | +0 | 0.00% | 11,840 |
| 2019-01-31 | 2019-01-29 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-01-30 | 2019-01-28 | 0.979 | 10,461 | +0 | 0.00% | 10,240 |
| 2019-01-29 | 2019-01-25 | 0.994 | 10,461 | +0 | 0.00% | 10,400 |
| 2019-01-28 | 2019-01-24 | 1.025 | 10,461 | +0 | 0.00% | 10,720 |
| 2019-01-25 | 2019-01-23 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-01-24 | 2019-01-22 | 0.964 | 10,461 | +0 | 0.00% | 10,080 |
| 2019-01-23 | 2019-01-21 | 0.918 | 10,461 | +0 | 0.00% | 9,600 |
| 2019-01-22 | 2019-01-18 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-01-21 | 2019-01-17 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2019-01-18 | 2019-01-16 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2019-01-17 | 2019-01-15 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-01-16 | 2019-01-14 | 0.826 | 10,461 | +0 | 0.00% | 8,640 |
| 2019-01-15 | 2019-01-11 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-01-14 | 2019-01-10 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2019-01-11 | 2019-01-09 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2019-01-10 | 2019-01-08 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-01-09 | 2019-01-07 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-01-08 | 2019-01-04 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-01-07 | 2019-01-03 | 0.841 | 10,461 | +0 | 0.00% | 8,800 |
| 2019-01-04 | 2019-01-02 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2019-01-03 | 2018-12-31 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2019-01-02 | 2018-12-27 | 0.811 | 10,461 | +0 | 0.00% | 8,480 |
| 2018-12-28 | 2018-12-24 | 0.826 | 10,461 | +0 | 0.00% | 8,640 |
| 2018-12-27 | 2018-12-20 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2018-12-21 | 2018-12-19 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2018-12-20 | 2018-12-18 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2018-12-19 | 2018-12-17 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2018-12-18 | 2018-12-14 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2018-12-17 | 2018-12-13 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2018-12-14 | 2018-12-12 | 0.826 | 10,461 | +0 | 0.00% | 8,640 |
| 2018-12-13 | 2018-12-11 | 0.780 | 10,461 | +0 | 0.00% | 8,160 |
| 2018-12-12 | 2018-12-10 | 0.765 | 10,461 | +0 | 0.00% | 8,000 |
| 2018-12-11 | 2018-12-07 | 0.856 | 10,461 | +0 | 0.00% | 8,960 |
| 2018-12-10 | 2018-12-06 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2018-12-07 | 2018-12-05 | 0.902 | 10,461 | +0 | 0.00% | 9,440 |
| 2018-12-06 | 2018-12-04 | 0.887 | 10,461 | +0 | 0.00% | 9,280 |
| 2018-12-05 | 2018-12-03 | 0.872 | 10,461 | +0 | 0.00% | 9,120 |
| 2018-12-04 | 2018-11-30 | 0.957 | 10,461 | +0 | 0.00% | 10,013 |
| 2018-12-03 | 2018-11-29 | 0.990 | 10,461 | +599 | 0.00% | 10,353 |
| 2018-11-30 | 2018-11-28 | 0.973 | 9,862 | +0 | 0.00% | 9,600 |
| 2018-11-29 | 2018-11-27 | 0.973 | 9,862 | +0 | 0.00% | 9,600 |
| 2018-11-28 | 2018-11-26 | 0.957 | 9,862 | +0 | 0.00% | 9,440 |
| 2018-11-27 | 2018-11-23 | 0.957 | 9,862 | +0 | 0.00% | 9,440 |
| 2018-11-26 | 2018-11-22 | 0.990 | 9,862 | +0 | 0.00% | 9,760 |
| 2018-11-23 | 2018-11-21 | 1.006 | 9,862 | +0 | 0.00% | 9,920 |
| 2018-11-22 | 2018-11-20 | 1.022 | 9,862 | +0 | 0.00% | 10,080 |
| 2018-11-21 | 2018-11-19 | 1.071 | 9,862 | +0 | 0.00% | 10,560 |
| 2018-11-20 | 2018-11-16 | 1.103 | 9,862 | +0 | 0.00% | 10,880 |
| 2018-11-19 | 2018-11-15 | 1.038 | 9,862 | +0 | 0.00% | 10,240 |
| 2018-11-16 | 2018-11-14 | 1.022 | 9,862 | +0 | 0.00% | 10,080 |
| 2018-11-15 | 2018-11-13 | 1.022 | 9,862 | +0 | 0.00% | 10,080 |
| 2018-11-14 | 2018-11-12 | 1.022 | 9,862 | +0 | 0.00% | 10,080 |
| 2018-11-13 | 2018-11-09 | 1.071 | 9,862 | +0 | 0.00% | 10,560 |
| 2018-11-12 | 2018-11-08 | 1.071 | 9,862 | +0 | 0.00% | 10,560 |
| 2018-11-09 | 2018-11-07 | 1.071 | 9,862 | +0 | 0.00% | 10,560 |
| 2018-11-08 | 2018-11-06 | 1.038 | 9,862 | +0 | 0.00% | 10,240 |
| 2018-11-07 | 2018-11-05 | 1.055 | 9,862 | +0 | 0.00% | 10,400 |
| 2018-11-06 | 2018-11-02 | 1.022 | 9,862 | +0 | 0.00% | 10,080 |
| 2018-11-05 | 2018-11-01 | 1.006 | 9,862 | +0 | 0.00% | 9,920 |
| 2018-11-02 | 2018-10-31 | 1.119 | 9,862 | +0 | 0.00% | 11,040 |
| 2018-11-01 | 2018-10-30 | 0.909 | 9,862 | +0 | 0.00% | 8,960 |
| 2018-10-31 | 2018-10-29 | 0.957 | 9,862 | +0 | 0.00% | 9,440 |
| 2018-10-30 | 2018-10-26 | 0.925 | 9,862 | +0 | 0.00% | 9,120 |
| 2018-10-29 | 2018-10-25 | 0.909 | 9,862 | +0 | 0.00% | 8,960 |
| 2018-10-26 | 2018-10-24 | 0.957 | 9,862 | +0 | 0.00% | 9,440 |
| 2018-10-25 | 2018-10-23 | 0.973 | 9,862 | +0 | 0.00% | 9,600 |
| 2018-10-24 | 2018-10-22 | 0.990 | 9,862 | +0 | 0.00% | 9,760 |
| 2018-10-23 | 2018-10-19 | 0.957 | 9,862 | +0 | 0.00% | 9,440 |
| 2018-10-22 | 2018-10-18 | 1.006 | 9,862 | +0 | 0.00% | 9,920 |
| 2018-10-19 | 2018-10-16 | 0.973 | 9,862 | +0 | 0.00% | 9,600 |
| 2018-10-18 | 2018-10-15 | 0.990 | 9,862 | +0 | 0.00% | 9,760 |
| 2018-10-16 | 2018-10-12 | 1.022 | 9,862 | +0 | 0.00% | 10,080 |
| 2018-10-15 | 2018-10-11 | 1.055 | 9,862 | +0 | 0.00% | 10,400 |
| 2018-10-12 | 2018-10-10 | 1.087 | 9,862 | +0 | 0.00% | 10,720 |
| 2018-10-11 | 2018-10-09 | 1.119 | 9,862 | +0 | 0.00% | 11,040 |
| 2018-10-10 | 2018-10-08 | 1.119 | 9,862 | +0 | 0.00% | 11,040 |
| 2018-10-09 | 2018-10-05 | 1.168 | 9,862 | +0 | 0.00% | 11,520 |
| 2018-10-08 | 2018-10-04 | 1.201 | 9,862 | +0 | 0.00% | 11,840 |
| 2018-10-05 | 2018-10-03 | 1.184 | 9,862 | +0 | 0.00% | 11,680 |
| 2018-10-04 | 2018-10-02 | 1.184 | 9,862 | +0 | 0.00% | 11,680 |
| 2018-10-03 | 2018-09-28 | 1.217 | 9,862 | +0 | 0.00% | 12,000 |
| 2018-10-02 | 2018-09-27 | 1.249 | 9,862 | +0 | 0.00% | 12,320 |
| 2018-09-28 | 2018-09-26 | 1.233 | 9,862 | +0 | 0.00% | 12,160 |
| 2018-09-27 | 2018-09-24 | 1.233 | 9,862 | +0 | 0.00% | 12,160 |
| 2018-09-26 | 2018-09-21 | 1.282 | 9,862 | +0 | 0.00% | 12,640 |
| 2018-09-24 | 2018-09-20 | 1.184 | 9,862 | +0 | 0.00% | 11,680 |
| 2018-09-21 | 2018-09-19 | 1.217 | 9,862 | +0 | 0.00% | 12,000 |
| 2018-09-20 | 2018-09-18 | 1.233 | 9,862 | +0 | 0.00% | 12,160 |
| 2018-09-19 | 2018-09-17 | 1.249 | 9,862 | +0 | 0.00% | 12,320 |
| 2018-09-18 | 2018-09-14 | 1.282 | 9,862 | +0 | 0.00% | 12,640 |
| 2018-09-17 | 2018-09-13 | 1.298 | 9,862 | +0 | 0.00% | 12,800 |
| 2018-09-14 | 2018-09-12 | 1.298 | 9,862 | +0 | 0.00% | 12,800 |
| 2018-09-13 | 2018-09-11 | 1.298 | 9,862 | +0 | 0.00% | 12,800 |
| 2018-09-12 | 2018-09-10 | 1.330 | 9,862 | +0 | 0.00% | 13,120 |
| 2018-09-11 | 2018-09-07 | 1.330 | 9,862 | +0 | 0.00% | 13,120 |
| 2018-09-10 | 2018-09-06 | 1.347 | 9,862 | +0 | 0.00% | 13,280 |
| 2018-09-07 | 2018-09-05 | 1.411 | 9,862 | +0 | 0.00% | 13,920 |
| 2018-09-06 | 2018-09-04 | 1.395 | 9,862 | +0 | 0.00% | 13,760 |
| 2018-09-05 | 2018-09-03 | 1.395 | 9,862 | +0 | 0.00% | 13,760 |
| 2018-09-04 | 2018-08-31 | 1.379 | 9,862 | +0 | 0.00% | 13,600 |
| 2018-09-03 | 2018-08-30 | 1.411 | 9,862 | +0 | 0.00% | 13,920 |
| 2018-08-31 | 2018-08-29 | 1.395 | 9,862 | +0 | 0.00% | 13,760 |
| 2018-08-30 | 2018-08-28 | 1.411 | 9,862 | +0 | 0.00% | 13,920 |
| 2018-08-29 | 2018-08-27 | 1.411 | 9,862 | +0 | 0.00% | 13,920 |
| 2018-08-28 | 2018-08-24 | 1.411 | 9,862 | +0 | 0.00% | 13,920 |
| 2018-08-27 | 2018-08-23 | 1.444 | 9,862 | +0 | 0.00% | 14,240 |
| 2018-08-24 | 2018-08-22 | 1.444 | 9,862 | +0 | 0.00% | 14,240 |
| 2018-08-23 | 2018-08-21 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-08-22 | 2018-08-20 | 1.395 | 9,862 | +0 | 0.00% | 13,760 |
| 2018-08-21 | 2018-08-17 | 1.411 | 9,862 | +0 | 0.00% | 13,920 |
| 2018-08-20 | 2018-08-16 | 1.428 | 9,862 | +0 | 0.00% | 14,080 |
| 2018-08-17 | 2018-08-15 | 1.379 | 9,862 | +0 | 0.00% | 13,600 |
| 2018-08-16 | 2018-08-14 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-08-15 | 2018-08-13 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2018-08-14 | 2018-08-10 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-08-13 | 2018-08-09 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-08-10 | 2018-08-08 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2018-08-09 | 2018-08-07 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-08-08 | 2018-08-06 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-08-07 | 2018-08-03 | 1.590 | 9,862 | +0 | 0.00% | 15,680 |
| 2018-08-06 | 2018-08-02 | 1.606 | 9,862 | +0 | 0.00% | 15,840 |
| 2018-08-03 | 2018-08-01 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2018-08-02 | 2018-07-31 | 1.606 | 9,862 | +0 | 0.00% | 15,840 |
| 2018-08-01 | 2018-07-30 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-07-31 | 2018-07-27 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-07-30 | 2018-07-26 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-07-27 | 2018-07-25 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-07-26 | 2018-07-24 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-07-25 | 2018-07-23 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-07-24 | 2018-07-20 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-07-23 | 2018-07-19 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-07-20 | 2018-07-18 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-07-19 | 2018-07-17 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2018-07-18 | 2018-07-16 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-07-17 | 2018-07-13 | 1.476 | 9,862 | +0 | 0.00% | 14,560 |
| 2018-07-16 | 2018-07-12 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-07-13 | 2018-07-11 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-07-12 | 2018-07-10 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-07-11 | 2018-07-09 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-07-10 | 2018-07-06 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2018-07-09 | 2018-07-05 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-07-06 | 2018-07-04 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-07-05 | 2018-07-03 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-07-04 | 2018-06-29 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-07-03 | 2018-06-28 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-06-29 | 2018-06-27 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2018-06-28 | 2018-06-26 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-06-27 | 2018-06-25 | 1.606 | 9,862 | +0 | 0.00% | 15,840 |
| 2018-06-26 | 2018-06-22 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2018-06-25 | 2018-06-21 | 1.590 | 9,862 | +0 | 0.00% | 15,680 |
| 2018-06-22 | 2018-06-20 | 1.687 | 9,862 | +0 | 0.00% | 16,640 |
| 2018-06-21 | 2018-06-19 | 1.671 | 9,862 | +0 | 0.00% | 16,480 |
| 2018-06-20 | 2018-06-15 | 1.752 | 9,862 | +0 | 0.00% | 17,280 |
| 2018-06-19 | 2018-06-14 | 1.752 | 9,862 | +0 | 0.00% | 17,280 |
| 2018-06-15 | 2018-06-13 | 1.768 | 9,862 | +0 | 0.00% | 17,440 |
| 2018-06-14 | 2018-06-12 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2018-06-13 | 2018-06-11 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2018-06-12 | 2018-06-08 | 1.833 | 9,862 | +0 | 0.00% | 18,080 |
| 2018-06-11 | 2018-06-07 | 1.833 | 9,862 | +0 | 0.00% | 18,080 |
| 2018-06-08 | 2018-06-06 | 1.850 | 9,862 | +0 | 0.00% | 18,240 |
| 2018-06-07 | 2018-06-05 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2018-06-06 | 2018-06-04 | 1.817 | 9,862 | +0 | 0.00% | 17,920 |
| 2018-06-05 | 2018-06-01 | 1.866 | 9,862 | +0 | 0.00% | 18,400 |
| 2018-06-04 | 2018-05-31 | 1.833 | 9,862 | +0 | 0.00% | 18,080 |
| 2018-06-01 | 2018-05-30 | 1.817 | 9,862 | +0 | 0.00% | 17,920 |
| 2018-05-31 | 2018-05-29 | 1.817 | 9,862 | +0 | 0.00% | 17,920 |
| 2018-05-30 | 2018-05-28 | 1.882 | 9,862 | +0 | 0.00% | 18,560 |
| 2018-05-29 | 2018-05-25 | 1.833 | 9,862 | +0 | 0.00% | 18,080 |
| 2018-05-28 | 2018-05-24 | 1.833 | 9,862 | +0 | 0.00% | 18,080 |
| 2018-05-25 | 2018-05-23 | 1.720 | 9,862 | +0 | 0.00% | 16,960 |
| 2018-05-24 | 2018-05-21 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2018-05-23 | 2018-05-18 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-05-21 | 2018-05-17 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-05-18 | 2018-05-16 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-05-17 | 2018-05-15 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-05-16 | 2018-05-14 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-05-15 | 2018-05-11 | 1.574 | 9,862 | +0 | 0.00% | 15,520 |
| 2018-05-14 | 2018-05-10 | 1.525 | 9,862 | +0 | 0.00% | 15,040 |
| 2018-05-11 | 2018-05-09 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-05-10 | 2018-05-08 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-05-09 | 2018-05-07 | 1.574 | 9,862 | +0 | 0.00% | 15,520 |
| 2018-05-08 | 2018-05-04 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2018-05-07 | 2018-05-03 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-05-04 | 2018-05-02 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-05-03 | 2018-04-30 | 1.574 | 9,862 | +0 | 0.00% | 15,520 |
| 2018-05-02 | 2018-04-27 | 1.590 | 9,862 | +0 | 0.00% | 15,680 |
| 2018-04-30 | 2018-04-26 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-04-27 | 2018-04-25 | 1.574 | 9,862 | +0 | 0.00% | 15,520 |
| 2018-04-26 | 2018-04-24 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-04-25 | 2018-04-23 | 1.444 | 9,862 | +0 | 0.00% | 14,240 |
| 2018-04-24 | 2018-04-20 | 1.428 | 9,862 | +0 | 0.00% | 14,080 |
| 2018-04-23 | 2018-04-19 | 1.460 | 9,862 | +0 | 0.00% | 14,400 |
| 2018-04-20 | 2018-04-18 | 1.444 | 9,862 | +0 | 0.00% | 14,240 |
| 2018-04-19 | 2018-04-17 | 1.444 | 9,862 | +0 | 0.00% | 14,240 |
| 2018-04-18 | 2018-04-16 | 1.476 | 9,862 | +0 | 0.00% | 14,560 |
| 2018-04-17 | 2018-04-13 | 1.476 | 9,862 | +0 | 0.00% | 14,560 |
| 2018-04-16 | 2018-04-12 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-04-13 | 2018-04-11 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-04-12 | 2018-04-10 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-04-11 | 2018-04-09 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-04-10 | 2018-04-06 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2018-04-09 | 2018-04-04 | 1.460 | 9,862 | +0 | 0.00% | 14,400 |
| 2018-04-06 | 2018-04-03 | 1.460 | 9,862 | +0 | 0.00% | 14,400 |
| 2018-04-04 | 2018-03-29 | 1.476 | 9,862 | +0 | 0.00% | 14,560 |
| 2018-04-03 | 2018-03-28 | 1.476 | 9,862 | +0 | 0.00% | 14,560 |
| 2018-03-29 | 2018-03-27 | 1.476 | 9,862 | +0 | 0.00% | 14,560 |
| 2018-03-28 | 2018-03-26 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-03-27 | 2018-03-23 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-03-26 | 2018-03-22 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2018-03-23 | 2018-03-21 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-03-22 | 2018-03-20 | 1.574 | 9,862 | +0 | 0.00% | 15,520 |
| 2018-03-21 | 2018-03-19 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-03-20 | 2018-03-16 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2018-03-19 | 2018-03-15 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2018-03-16 | 2018-03-14 | 1.655 | 9,862 | +0 | 0.00% | 16,320 |
| 2018-03-15 | 2018-03-13 | 1.655 | 9,862 | +0 | 0.00% | 16,320 |
| 2018-03-14 | 2018-03-12 | 1.639 | 9,862 | +0 | 0.00% | 16,160 |
| 2018-03-13 | 2018-03-09 | 1.639 | 9,862 | +0 | 0.00% | 16,160 |
| 2018-03-12 | 2018-03-08 | 1.655 | 9,862 | +0 | 0.00% | 16,320 |
| 2018-03-09 | 2018-03-07 | 1.704 | 9,862 | +0 | 0.00% | 16,800 |
| 2018-03-08 | 2018-03-06 | 1.687 | 9,862 | +0 | 0.00% | 16,640 |
| 2018-03-07 | 2018-03-05 | 1.639 | 9,862 | +0 | 0.00% | 16,160 |
| 2018-03-06 | 2018-03-02 | 1.574 | 9,862 | +0 | 0.00% | 15,520 |
| 2018-03-05 | 2018-03-01 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-03-02 | 2018-02-28 | 1.476 | 9,862 | +0 | 0.00% | 14,560 |
| 2018-03-01 | 2018-02-27 | 1.639 | 9,862 | +0 | 0.00% | 16,160 |
| 2018-02-28 | 2018-02-26 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2018-02-27 | 2018-02-23 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2018-02-26 | 2018-02-22 | 1.736 | 9,862 | +0 | 0.00% | 17,120 |
| 2018-02-23 | 2018-02-21 | 1.736 | 9,862 | +0 | 0.00% | 17,120 |
| 2018-02-22 | 2018-02-20 | 1.817 | 9,862 | +0 | 0.00% | 17,920 |
| 2018-02-21 | 2018-02-15 | 1.736 | 9,862 | +0 | 0.00% | 17,120 |
| 2018-02-20 | 2018-02-13 | 1.574 | 9,862 | +0 | 0.00% | 15,520 |
| 2018-02-14 | 2018-02-12 | 1.590 | 9,862 | +0 | 0.00% | 15,680 |
| 2018-02-13 | 2018-02-09 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-02-12 | 2018-02-08 | 1.557 | 9,862 | +0 | 0.00% | 15,360 |
| 2018-02-09 | 2018-02-07 | 1.541 | 9,862 | +0 | 0.00% | 15,200 |
| 2018-02-08 | 2018-02-06 | 1.590 | 9,862 | +0 | 0.00% | 15,680 |
| 2018-02-07 | 2018-02-05 | 1.687 | 9,862 | +0 | 0.00% | 16,640 |
| 2018-02-06 | 2018-02-02 | 1.704 | 9,862 | +0 | 0.00% | 16,800 |
| 2018-02-05 | 2018-02-01 | 1.768 | 9,862 | +0 | 0.00% | 17,440 |
| 2018-02-02 | 2018-01-31 | 1.817 | 9,862 | +0 | 0.00% | 17,920 |
| 2018-02-01 | 2018-01-30 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2018-01-31 | 2018-01-29 | 1.850 | 9,862 | +0 | 0.00% | 18,240 |
| 2018-01-30 | 2018-01-26 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2018-01-29 | 2018-01-25 | 1.898 | 9,862 | +0 | 0.00% | 18,720 |
| 2018-01-26 | 2018-01-24 | 1.801 | 9,862 | +0 | 0.00% | 17,760 |
| 2018-01-25 | 2018-01-23 | 1.833 | 9,862 | +0 | 0.00% | 18,080 |
| 2018-01-24 | 2018-01-22 | 1.898 | 9,862 | +0 | 0.00% | 18,720 |
| 2018-01-23 | 2018-01-19 | 1.768 | 9,862 | +0 | 0.00% | 17,440 |
| 2018-01-22 | 2018-01-18 | 1.752 | 9,862 | +0 | 0.00% | 17,280 |
| 2018-01-19 | 2018-01-17 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2018-01-18 | 2018-01-16 | 1.768 | 9,862 | +0 | 0.00% | 17,440 |
| 2018-01-17 | 2018-01-15 | 1.720 | 9,862 | +0 | 0.00% | 16,960 |
| 2018-01-16 | 2018-01-12 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2018-01-15 | 2018-01-11 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2018-01-12 | 2018-01-10 | 1.720 | 9,862 | +0 | 0.00% | 16,960 |
| 2018-01-11 | 2018-01-09 | 1.476 | 9,862 | +0 | 0.00% | 14,560 |
| 2018-01-10 | 2018-01-08 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-01-09 | 2018-01-05 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2018-01-08 | 2018-01-04 | 1.460 | 9,862 | +0 | 0.00% | 14,400 |
| 2018-01-05 | 2018-01-03 | 1.411 | 9,862 | +0 | 0.00% | 13,920 |
| 2018-01-04 | 2018-01-02 | 1.428 | 9,862 | +0 | 0.00% | 14,080 |
| 2018-01-03 | 2017-12-29 | 1.460 | 9,862 | +0 | 0.00% | 14,400 |
| 2018-01-02 | 2017-12-28 | 1.444 | 9,862 | +0 | 0.00% | 14,240 |
| 2017-12-29 | 2017-12-27 | 1.460 | 9,862 | +0 | 0.00% | 14,400 |
| 2017-12-28 | 2017-12-22 | 1.444 | 9,862 | +0 | 0.00% | 14,240 |
| 2017-12-27 | 2017-12-21 | 1.493 | 9,862 | +0 | 0.00% | 14,720 |
| 2017-12-22 | 2017-12-20 | 1.509 | 9,862 | +0 | 0.00% | 14,880 |
| 2017-12-21 | 2017-12-19 | 1.574 | 9,862 | +0 | 0.00% | 15,520 |
| 2017-12-20 | 2017-12-18 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2017-12-19 | 2017-12-15 | 1.606 | 9,862 | +0 | 0.00% | 15,840 |
| 2017-12-18 | 2017-12-14 | 1.655 | 9,862 | +0 | 0.00% | 16,320 |
| 2017-12-15 | 2017-12-13 | 1.639 | 9,862 | +0 | 0.00% | 16,160 |
| 2017-12-14 | 2017-12-12 | 1.655 | 9,862 | +0 | 0.00% | 16,320 |
| 2017-12-13 | 2017-12-11 | 1.622 | 9,862 | +0 | 0.00% | 16,000 |
| 2017-12-12 | 2017-12-08 | 1.655 | 9,862 | +0 | 0.00% | 16,320 |
| 2017-12-11 | 2017-12-07 | 1.655 | 9,862 | +0 | 0.00% | 16,320 |
| 2017-12-08 | 2017-12-06 | 1.606 | 9,862 | +0 | 0.00% | 15,840 |
| 2017-12-07 | 2017-12-05 | 1.720 | 9,862 | +0 | 0.00% | 16,960 |
| 2017-12-06 | 2017-12-04 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2017-12-05 | 2017-12-01 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2017-12-04 | 2017-11-30 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2017-12-01 | 2017-11-29 | 1.768 | 9,862 | +0 | 0.00% | 17,440 |
| 2017-11-30 | 2017-11-28 | 1.720 | 9,862 | +0 | 0.00% | 16,960 |
| 2017-11-29 | 2017-11-27 | 1.752 | 9,862 | +0 | 0.00% | 17,280 |
| 2017-11-28 | 2017-11-24 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2017-11-27 | 2017-11-23 | 1.817 | 9,862 | +0 | 0.00% | 17,920 |
| 2017-11-24 | 2017-11-22 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2017-11-23 | 2017-11-21 | 1.785 | 9,862 | +0 | 0.00% | 17,600 |
| 2017-11-22 | 2017-11-20 | 1.817 | 9,862 | +0 | 0.00% | 17,920 |
| 2017-11-21 | 2017-11-17 | 1.801 | 9,862 | +0 | 0.00% | 17,760 |
| 2017-11-20 | 2017-11-16 | 1.850 | 9,862 | +0 | 0.00% | 18,240 |
| 2017-11-17 | 2017-11-15 | 1.833 | 9,862 | +0 | 0.00% | 18,080 |
| 2017-11-16 | 2017-11-14 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-11-15 | 2017-11-13 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-11-14 | 2017-11-10 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-11-13 | 2017-11-09 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-11-10 | 2017-11-08 | 1.947 | 9,862 | +0 | 0.00% | 19,200 |
| 2017-11-09 | 2017-11-07 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-11-08 | 2017-11-06 | 1.947 | 9,862 | +0 | 0.00% | 19,200 |
| 2017-11-07 | 2017-11-03 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-11-06 | 2017-11-02 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-11-03 | 2017-11-01 | 1.963 | 9,862 | +0 | 0.00% | 19,360 |
| 2017-11-02 | 2017-10-31 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-11-01 | 2017-10-30 | 1.882 | 9,862 | +0 | 0.00% | 18,560 |
| 2017-10-31 | 2017-10-27 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-10-30 | 2017-10-26 | 1.947 | 9,862 | +0 | 0.00% | 19,200 |
| 2017-10-27 | 2017-10-25 | 1.963 | 9,862 | +0 | 0.00% | 19,360 |
| 2017-10-26 | 2017-10-24 | 1.996 | 9,862 | +0 | 0.00% | 19,680 |
| 2017-10-25 | 2017-10-23 | 2.012 | 9,862 | +0 | 0.00% | 19,840 |
| 2017-10-24 | 2017-10-20 | 1.996 | 9,862 | +0 | 0.00% | 19,680 |
| 2017-10-23 | 2017-10-19 | 1.996 | 9,862 | +0 | 0.00% | 19,680 |
| 2017-10-20 | 2017-10-18 | 2.060 | 9,862 | +0 | 0.00% | 20,320 |
| 2017-10-19 | 2017-10-17 | 2.077 | 9,862 | +0 | 0.00% | 20,480 |
| 2017-10-18 | 2017-10-16 | 2.060 | 9,862 | +0 | 0.00% | 20,320 |
| 2017-10-17 | 2017-10-13 | 2.125 | 9,862 | +0 | 0.00% | 20,960 |
| 2017-10-16 | 2017-10-12 | 2.142 | 9,862 | +0 | 0.00% | 21,120 |
| 2017-10-13 | 2017-10-11 | 2.142 | 9,862 | +0 | 0.00% | 21,120 |
| 2017-10-12 | 2017-10-10 | 2.142 | 9,862 | +0 | 0.00% | 21,120 |
| 2017-10-11 | 2017-10-09 | 2.109 | 9,862 | +0 | 0.00% | 20,800 |
| 2017-10-10 | 2017-10-06 | 2.125 | 9,862 | +0 | 0.00% | 20,960 |
| 2017-10-09 | 2017-10-04 | 2.093 | 9,862 | +0 | 0.00% | 20,640 |
| 2017-10-06 | 2017-10-03 | 2.190 | 9,862 | +0 | 0.00% | 21,600 |
| 2017-10-04 | 2017-09-29 | 2.142 | 9,862 | +0 | 0.00% | 21,120 |
| 2017-10-03 | 2017-09-28 | 2.093 | 9,862 | +0 | 0.00% | 20,640 |
| 2017-09-29 | 2017-09-27 | 1.979 | 9,862 | +0 | 0.00% | 19,520 |
| 2017-09-28 | 2017-09-26 | 1.996 | 9,862 | +0 | 0.00% | 19,680 |
| 2017-09-27 | 2017-09-25 | 1.979 | 9,862 | +0 | 0.00% | 19,520 |
| 2017-09-26 | 2017-09-22 | 1.947 | 9,862 | +0 | 0.00% | 19,200 |
| 2017-09-25 | 2017-09-21 | 1.947 | 9,862 | +0 | 0.00% | 19,200 |
| 2017-09-22 | 2017-09-20 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-09-21 | 2017-09-19 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-09-20 | 2017-09-18 | 1.947 | 9,862 | +0 | 0.00% | 19,200 |
| 2017-09-19 | 2017-09-15 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-09-18 | 2017-09-14 | 1.947 | 9,862 | +0 | 0.00% | 19,200 |
| 2017-09-15 | 2017-09-13 | 1.979 | 9,862 | +0 | 0.00% | 19,520 |
| 2017-09-14 | 2017-09-12 | 1.963 | 9,862 | +0 | 0.00% | 19,360 |
| 2017-09-13 | 2017-09-11 | 2.028 | 9,862 | +0 | 0.00% | 20,000 |
| 2017-09-12 | 2017-09-08 | 1.979 | 9,862 | +0 | 0.00% | 19,520 |
| 2017-09-11 | 2017-09-07 | 1.996 | 9,862 | +0 | 0.00% | 19,680 |
| 2017-09-08 | 2017-09-06 | 2.012 | 9,862 | +0 | 0.00% | 19,840 |
| 2017-09-07 | 2017-09-05 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-09-06 | 2017-09-04 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-09-05 | 2017-09-01 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-09-04 | 2017-08-31 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-09-01 | 2017-08-30 | 1.882 | 9,862 | +0 | 0.00% | 18,560 |
| 2017-08-31 | 2017-08-29 | 1.850 | 9,862 | +0 | 0.00% | 18,240 |
| 2017-08-30 | 2017-08-28 | 1.882 | 9,862 | +0 | 0.00% | 18,560 |
| 2017-08-29 | 2017-08-25 | 1.898 | 9,862 | +0 | 0.00% | 18,720 |
| 2017-08-28 | 2017-08-24 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-08-25 | 2017-08-22 | 1.866 | 9,862 | +0 | 0.00% | 18,400 |
| 2017-08-24 | 2017-08-21 | 1.898 | 9,862 | +0 | 0.00% | 18,720 |
| 2017-08-22 | 2017-08-18 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-08-21 | 2017-08-17 | 1.947 | 9,862 | +0 | 0.00% | 19,200 |
| 2017-08-18 | 2017-08-16 | 1.931 | 9,862 | +0 | 0.00% | 19,040 |
| 2017-08-17 | 2017-08-15 | 1.898 | 9,862 | +0 | 0.00% | 18,720 |
| 2017-08-16 | 2017-08-14 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-08-15 | 2017-08-11 | 1.914 | 9,862 | +0 | 0.00% | 18,880 |
| 2017-08-14 | 2017-08-10 | 1.979 | 9,862 | +0 | 0.00% | 19,520 |
| 2017-08-11 | 2017-08-09 | 1.996 | 9,862 | +0 | 0.00% | 19,680 |
| 2017-08-10 | 2017-08-08 | 1.996 | 9,862 | +0 | 0.00% | 19,680 |
| 2017-08-09 | 2017-08-07 | 1.996 | 9,862 | +0 | 0.00% | 19,680 |
| 2017-08-08 | 2017-08-04 | 2.044 | 9,862 | +0 | 0.00% | 20,160 |
| 2017-08-07 | 2017-08-03 | 2.028 | 9,862 | +0 | 0.00% | 20,000 |
| 2017-08-04 | 2017-08-02 | 2.028 | 9,862 | +0 | 0.00% | 20,000 |
| 2017-08-03 | 2017-08-01 | 2.044 | 9,862 | +0 | 0.00% | 20,160 |
| 2017-08-02 | 2017-07-31 | 2.044 | 9,862 | +0 | 0.00% | 20,160 |
| 2017-08-01 | 2017-07-28 | 2.060 | 9,862 | +0 | 0.00% | 20,320 |
| 2017-07-31 | 2017-07-27 | 2.077 | 9,862 | +0 | 0.00% | 20,480 |
| 2017-07-28 | 2017-07-26 | 2.060 | 9,862 | +0 | 0.00% | 20,320 |
| 2017-07-27 | 2017-07-25 | 2.077 | 9,862 | +0 | 0.00% | 20,480 |
| 2017-07-26 | 2017-07-24 | 2.125 | 9,862 | +0 | 0.00% | 20,960 |
| 2017-07-25 | 2017-07-21 | 2.077 | 9,862 | +0 | 0.00% | 20,480 |
| 2017-07-24 | 2017-07-20 | 2.093 | 9,862 | +0 | 0.00% | 20,640 |
| 2017-07-21 | 2017-07-19 | 2.077 | 9,862 | +0 | 0.00% | 20,480 |
| 2017-07-20 | 2017-07-18 | 2.093 | 9,862 | +0 | 0.00% | 20,640 |
| 2017-07-19 | 2017-07-17 | 2.060 | 9,862 | +0 | 0.00% | 20,320 |
| 2017-07-18 | 2017-07-14 | 2.142 | 9,862 | +0 | 0.00% | 21,120 |
| 2017-07-17 | 2017-07-13 | 2.190 | 9,862 | +0 | 0.00% | 21,600 |
| 2017-07-14 | 2017-07-12 | 2.255 | 9,862 | +0 | 0.00% | 22,240 |
| 2017-07-13 | 2017-07-11 | 2.271 | 9,862 | +0 | 0.00% | 22,400 |
| 2017-07-12 | 2017-07-10 | 2.109 | 9,862 | +0 | 0.00% | 20,800 |
| 2017-07-11 | 2017-07-07 | 2.093 | 9,862 | +0 | 0.00% | 20,640 |
| 2017-07-10 | 2017-07-06 | 2.012 | 9,862 | +0 | 0.00% | 19,840 |
| 2017-07-07 | 2017-07-05 | 1.979 | 9,862 | -24,655 | 0.00% | 19,520 |
| 2017-07-06 | 2017-07-04 | 1.963 | 34,517 | -18,491 | 0.00% | 67,760 |
| 2017-07-05 | 2017-07-03 | 2.012 | 53,008 | +12,327 | 0.00% | 106,639 |
| 2017-07-04 | 2017-06-30 | 2.028 | 40,681 | -43,146 | 0.00% | 82,500 |
| 2017-07-03 | 2017-06-29 | 2.044 | 83,827 | -27,121 | 0.01% | 171,359 |
| 2017-06-30 | 2017-06-28 | 2.012 | 110,948 | +33,284 | 0.01% | 223,200 |
| 2017-06-29 | 2017-06-27 | 2.012 | 77,664 | -30,818 | 0.00% | 156,241 |
| 2017-06-28 | 2017-06-26 | 2.028 | 108,482 | -12,328 | 0.01% | 219,999 |
| 2017-06-27 | 2017-06-23 | 2.060 | 120,810 | +110,948 | 0.01% | 248,920 |
| 2017-06-19 | 2017-06-15 | 2.093 | 9,862 | -9,246 | 0.00% | 20,640 |
| 2017-06-16 | 2017-06-14 | 2.206 | 19,108 | -18,491 | 0.00% | 42,161 |
| 2017-06-15 | 2017-06-13 | 2.060 | 37,599 | -9,246 | 0.00% | 77,470 |
| 2017-06-12 | 2017-06-08 | 2.044 | 46,845 | +18,492 | 0.00% | 95,761 |
| 2017-06-09 | 2017-06-07 | 2.109 | 28,353 | -19,108 | 0.00% | 59,799 |
| 2017-06-08 | 2017-06-06 | 2.239 | 47,461 | +37,599 | 0.00% | 106,260 |
| 2017-05-10 | 2017-05-08 | 1.736 | 9,862 | -12,328 | 0.00% | 17,120 |
| 2017-05-09 | 2017-05-05 | 1.720 | 22,190 | -22,806 | 0.00% | 38,161 |
| 2017-05-08 | 2017-05-04 | 1.752 | 44,996 | +35,134 | 0.00% | 78,841 |
| 2017-03-03 | 2017-03-01 | 1.758 | 9,862 | +216 | 0.00% | 17,339 |
| 2016-09-26 | 2016-09-22 | 1.493 | 9,646 | -36,174 | 0.00% | 14,399 |
| 2016-09-23 | 2016-09-21 | 1.443 | 45,820 | +36,174 | 0.00% | 66,120 |
| 2016-05-25 | 2016-05-23 | 1.281 | 9,646 | +150 | 0.00% | 12,352 |
| 2015-09-24 | 2015-09-22 | 1.974 | 9,496 | +416 | 0.00% | 18,740 |
| 2015-05-27 | 2015-05-22 | 3.510 | 9,080 | +55 | 0.00% | 31,874 |
| 2015-05-08 | 2015-05-06 | 3.546 | 9,025 | +1,128 | 0.00% | 32,001 |
| 2015-03-30 | 2015-03-26 | 2.961 | 7,897 | -7,896 | 0.00% | 23,381 |
| 2015-03-13 | 2015-03-11 | 2.783 | 15,793 | +7,896 | 0.00% | 43,959 |
| 2014-09-25 | 2014-09-23 | 4.523 | 7,897 | +159 | 0.00% | 35,720 |
| 2014-05-20 | 2014-05-16 | 4.057 | 7,738 | +42 | 0.00% | 31,392 |
| 2014-03-11 | 2014-03-07 | 4.312 | 7,696 | -274,843 | 0.00% | 33,182 |
| 2014-03-10 | 2014-03-06 | 4.366 | 282,539 | -59,091 | 0.02% | 1,233,601 |
| 2014-03-07 | 2014-03-05 | 4.603 | 341,630 | -770,936 | 0.02% | 1,572,394 |
| 2014-03-06 | 2014-03-04 | 4.330 | 1,112,566 | -549,686 | 0.07% | 4,817,122 |
| 2014-02-27 | 2014-02-25 | 3.875 | 1,662,252 | -24,186 | 0.11% | 6,441,120 |
| 2014-02-26 | 2014-02-24 | 3.875 | 1,686,438 | +24,186 | 0.11% | 6,534,839 |
| 2014-02-19 | 2014-02-17 | 4.657 | 1,662,252 | -26,935 | 0.11% | 7,741,440 |
| 2014-02-18 | 2014-02-14 | 4.566 | 1,689,187 | -412,814 | 0.11% | 7,713,231 |
| 2014-02-17 | 2014-02-13 | 4.512 | 2,102,001 | -219,875 | 0.14% | 9,483,519 |
| 2014-02-14 | 2014-02-12 | 4.566 | 2,321,876 | -329,812 | 0.15% | 10,602,240 |
| 2014-02-13 | 2014-02-11 | 4.530 | 2,651,688 | -274,843 | 0.17% | 12,011,761 |
| 2014-01-14 | 2014-01-10 | 4.548 | 2,926,531 | -5,497 | 0.19% | 13,309,999 |
| 2014-01-13 | 2014-01-09 | 4.384 | 2,932,028 | +18,689 | 0.19% | 12,854,940 |
| 2013-12-17 | 2013-12-13 | 4.548 | 2,913,339 | +274,844 | 0.19% | 13,250,002 |
| 2013-12-16 | 2013-12-12 | 4.475 | 2,638,495 | +46,998 | 0.17% | 11,807,998 |
| 2013-12-13 | 2013-12-11 | 4.512 | 2,591,497 | -101,967 | 0.17% | 11,691,959 |
| 2013-12-12 | 2013-12-10 | 4.566 | 2,693,464 | +164,906 | 0.17% | 12,299,000 |
| 2013-12-11 | 2013-12-09 | 4.530 | 2,528,558 | +1,978,871 | 0.16% | 11,454,000 |
| 2013-12-10 | 2013-12-06 | 4.748 | 549,687 | +549,687 | 0.04% | 2,610,002 |
| 2013-12-09 | 2013-12-05 | 5.185 | 0 | -1,302,757 | ||
| 2013-11-25 | 2013-11-21 | 5.003 | 1,302,757 | -197,887 | 0.08% | 6,517,499 |
| 2013-11-07 | 2013-11-05 | 4.985 | 1,500,644 | +129,176 | 0.10% | 7,480,199 |
| 2013-11-06 | 2013-11-04 | 5.130 | 1,371,468 | +491,970 | 0.09% | 7,035,900 |
| 2013-11-05 | 2013-11-01 | 4.803 | 879,498 | +148,415 | 0.06% | 4,223,998 |
| 2013-11-04 | 2013-10-31 | 4.839 | 731,083 | +181,396 | 0.05% | 3,537,800 |
| 2013-11-01 | 2013-10-30 | 4.985 | 549,687 | +308,375 | 0.04% | 2,740,002 |
| 2013-10-28 | 2013-10-24 | 5.294 | 241,312 | -308,375 | 0.02% | 1,277,488 |
| 2013-10-21 | 2013-10-17 | 5.258 | 549,687 | +384,781 | 0.04% | 2,890,002 |
| 2013-10-17 | 2013-10-15 | 5.185 | 164,906 | +164,906 | 0.01% | 855,000 |
| 2012-09-06 | 2012-09-04 | 11.851 | 0 | -4,678 | ||
| 2012-09-03 | 2012-08-30 | 12.332 | 4,678 | +4,678 | 0.00% | 57,687 |
| 2012-08-10 | 2012-08-08 | 13.813 | 0 | -4,678 | ||
| 2012-08-02 | 2012-07-31 | 13.447 | 4,678 | -2,599 | 0.00% | 62,907 |
| 2012-07-23 | 2012-07-19 | 12.986 | 7,277 | +3,119 | 0.00% | 94,496 |
| 2012-07-19 | 2012-07-17 | 13.563 | 4,158 | +4,158 | 0.00% | 56,394 |
| 2011-04-08 | 2011-04-06 | 21.875 | 0 | -5,010 | ||
| 2011-04-04 | 2011-03-31 | 21.356 | 5,010 | +5,010 | 0.00% | 106,996 |
| 2009-01-22 | 2009-01-20 | 13.149 | 0 | -3,894 | ||
| 2009-01-09 | 2009-01-07 | 15.532 | 3,894 | +3,894 | 0.00% | 60,483 |
| 2008-05-28 | 2008-05-26 | 648.868 | 0 | -1,447 | ||
| 2008-05-23 | 2008-05-21 | 699.140 | 1,447 | +1,447 | 0.00% | 1,011,656 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy