History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 12,000 +0 0.00% 1,680
2025-10-13 2025-10-09 0.140 12,000 +0 0.00% 1,680
2025-10-10 2025-10-08 0.144 12,000 +0 0.00% 1,728
2025-10-09 2025-10-06 0.141 12,000 +0 0.00% 1,692
2025-10-08 2025-10-03 0.147 12,000 +0 0.00% 1,764
2025-10-06 2025-10-02 0.147 12,000 +0 0.00% 1,764
2025-10-03 2025-09-30 0.140 12,000 +0 0.00% 1,680
2025-10-02 2025-09-29 0.141 12,000 +0 0.00% 1,692
2025-09-30 2025-09-26 0.143 12,000 +0 0.00% 1,716
2025-09-29 2025-09-25 0.150 12,000 +0 0.00% 1,800
2025-09-26 2025-09-24 0.148 12,000 +0 0.00% 1,776
2025-09-25 2025-09-23 0.149 12,000 +0 0.00% 1,788
2025-09-24 2025-09-22 0.141 12,000 +0 0.00% 1,692
2025-09-23 2025-09-19 0.192 12,000 +0 0.00% 2,306
2025-09-22 2025-09-18 0.186 12,000 +1,571 0.00% 2,237
2025-09-19 2025-09-17 0.184 10,429 +0 0.00% 1,920
2025-09-18 2025-09-16 0.171 10,429 +0 0.00% 1,788
2025-09-17 2025-09-15 0.171 10,429 +0 0.00% 1,788
2025-09-16 2025-09-12 0.171 10,429 +0 0.00% 1,788
2025-09-15 2025-09-11 0.168 10,429 +0 0.00% 1,752
2025-09-12 2025-09-10 0.170 10,429 +0 0.00% 1,776
2025-09-11 2025-09-09 0.170 10,429 +0 0.00% 1,776
2025-09-10 2025-09-08 0.173 10,429 +0 0.00% 1,800
2025-09-09 2025-09-05 0.169 10,429 +0 0.00% 1,764
2025-09-08 2025-09-04 0.166 10,429 +0 0.00% 1,728
2025-09-05 2025-09-03 0.173 10,429 +0 0.00% 1,800
2025-09-04 2025-09-02 0.173 10,429 +0 0.00% 1,800
2025-09-03 2025-09-01 0.186 10,429 +0 0.00% 1,944
2025-09-02 2025-08-29 0.181 10,429 +0 0.00% 1,884
2025-09-01 2025-08-28 0.175 10,429 +0 0.00% 1,824
2025-08-29 2025-08-27 0.174 10,429 +0 0.00% 1,812
2025-08-28 2025-08-26 0.184 10,429 +0 0.00% 1,920
2025-08-27 2025-08-25 0.173 10,429 +0 0.00% 1,800
2025-08-26 2025-08-22 0.167 10,429 +0 0.00% 1,740
2025-08-25 2025-08-21 0.127 10,429 +0 0.00% 1,320
2025-08-22 2025-08-20 0.131 10,429 +0 0.00% 1,368
2025-08-21 2025-08-19 0.127 10,429 +0 0.00% 1,320
2025-08-20 2025-08-18 0.127 10,429 +0 0.00% 1,320
2025-08-19 2025-08-15 0.121 10,429 +0 0.00% 1,260
2025-08-18 2025-08-14 0.125 10,429 +0 0.00% 1,308
2025-08-15 2025-08-13 0.136 10,429 +0 0.00% 1,416
2025-08-14 2025-08-12 0.136 10,429 +0 0.00% 1,416
2025-08-13 2025-08-11 0.135 10,429 +0 0.00% 1,404
2025-08-12 2025-08-08 0.128 10,429 +0 0.00% 1,332
2025-08-11 2025-08-07 0.124 10,429 +0 0.00% 1,296
2025-08-08 2025-08-06 0.121 10,429 +0 0.00% 1,260
2025-08-07 2025-08-05 0.129 10,429 +0 0.00% 1,344
2025-08-06 2025-08-04 0.129 10,429 +0 0.00% 1,344
2025-08-05 2025-08-01 0.127 10,429 +0 0.00% 1,320
2025-08-04 2025-07-31 0.127 10,429 +0 0.00% 1,320
2025-08-01 2025-07-30 0.128 10,429 +0 0.00% 1,332
2025-07-31 2025-07-29 0.128 10,429 +0 0.00% 1,332
2025-07-30 2025-07-28 0.135 10,429 +0 0.00% 1,404
2025-07-29 2025-07-25 0.121 10,429 +0 0.00% 1,260
2025-07-28 2025-07-24 0.124 10,429 +0 0.00% 1,296
2025-07-25 2025-07-23 0.108 10,429 +0 0.00% 1,128
2025-07-24 2025-07-22 0.110 10,429 +0 0.00% 1,152
2025-07-23 2025-07-21 0.107 10,429 +0 0.00% 1,116
2025-07-22 2025-07-18 0.108 10,429 +0 0.00% 1,128
2025-07-21 2025-07-17 0.107 10,429 +0 0.00% 1,116
2025-07-18 2025-07-16 0.106 10,429 +0 0.00% 1,104
2025-07-17 2025-07-15 0.105 10,429 +0 0.00% 1,092
2025-07-16 2025-07-14 0.107 10,429 +0 0.00% 1,116
2025-07-15 2025-07-11 0.106 10,429 +0 0.00% 1,104
2025-07-14 2025-07-10 0.108 10,429 +0 0.00% 1,128
2025-07-11 2025-07-09 0.109 10,429 +0 0.00% 1,140
2025-07-10 2025-07-08 0.107 10,429 +0 0.00% 1,116
2025-07-09 2025-07-07 0.108 10,429 +0 0.00% 1,128
2025-07-08 2025-07-04 0.106 10,429 +0 0.00% 1,104
2025-07-07 2025-07-03 0.106 10,429 +0 0.00% 1,104
2025-07-04 2025-07-02 0.108 10,429 +0 0.00% 1,128
2025-07-03 2025-06-30 0.105 10,429 +0 0.00% 1,092
2025-07-02 2025-06-27 0.105 10,429 +0 0.00% 1,092
2025-06-30 2025-06-26 0.104 10,429 +0 0.00% 1,080
2025-06-27 2025-06-25 0.102 10,429 +0 0.00% 1,068
2025-06-26 2025-06-24 0.105 10,429 +0 0.00% 1,092
2025-06-25 2025-06-23 0.106 10,429 +0 0.00% 1,104
2025-06-24 2025-06-20 0.101 10,429 +0 0.00% 1,056
2025-06-23 2025-06-19 0.099 10,429 +0 0.00% 1,032
2025-06-20 2025-06-18 0.106 10,429 +0 0.00% 1,104
2025-06-19 2025-06-17 0.105 10,429 +0 0.00% 1,092
2025-06-18 2025-06-16 0.102 10,429 +0 0.00% 1,068
2025-06-17 2025-06-13 0.101 10,429 +0 0.00% 1,056
2025-06-16 2025-06-12 0.102 10,429 +0 0.00% 1,068
2025-06-13 2025-06-11 0.104 10,429 +0 0.00% 1,080
2025-06-12 2025-06-10 0.100 10,429 +0 0.00% 1,044
2025-06-11 2025-06-09 0.100 10,429 +0 0.00% 1,044
2025-06-10 2025-06-06 0.100 10,429 +0 0.00% 1,044
2025-06-09 2025-06-05 0.102 10,429 +0 0.00% 1,068
2025-06-06 2025-06-04 0.100 10,429 +0 0.00% 1,044
2025-06-05 2025-06-03 0.099 10,429 +0 0.00% 1,032
2025-06-04 2025-06-02 0.099 10,429 +0 0.00% 1,032
2025-06-03 2025-05-30 0.105 10,429 +0 0.00% 1,092
2025-06-02 2025-05-29 0.102 10,429 +0 0.00% 1,068
2025-05-30 2025-05-28 0.102 10,429 +0 0.00% 1,068
2025-05-29 2025-05-27 0.101 10,429 +0 0.00% 1,056
2025-05-28 2025-05-26 0.101 10,429 +0 0.00% 1,056
2025-05-27 2025-05-23 0.104 10,429 +0 0.00% 1,080
2025-05-26 2025-05-22 0.102 10,429 +0 0.00% 1,068
2025-05-23 2025-05-21 0.100 10,429 +0 0.00% 1,044
2025-05-22 2025-05-20 0.102 10,429 +0 0.00% 1,068
2025-05-21 2025-05-19 0.099 10,429 +0 0.00% 1,032
2025-05-20 2025-05-16 0.101 10,429 +0 0.00% 1,056
2025-05-19 2025-05-15 0.100 10,429 +0 0.00% 1,044
2025-05-16 2025-05-14 0.101 10,429 +0 0.00% 1,056
2025-05-15 2025-05-13 0.102 10,429 +0 0.00% 1,068
2025-05-14 2025-05-12 0.100 10,429 +0 0.00% 1,044
2025-05-13 2025-05-09 0.102 10,429 +0 0.00% 1,068
2025-05-12 2025-05-08 0.104 10,429 +0 0.00% 1,080
2025-05-09 2025-05-07 0.104 10,429 +0 0.00% 1,080
2025-05-08 2025-05-06 0.100 10,429 +0 0.00% 1,044
2025-05-07 2025-05-02 0.107 10,429 +0 0.00% 1,116
2025-05-06 2025-04-30 0.110 10,429 +0 0.00% 1,152
2025-05-02 2025-04-29 0.109 10,429 +0 0.00% 1,140
2025-04-30 2025-04-28 0.110 10,429 +0 0.00% 1,152
2025-04-29 2025-04-25 0.105 10,429 +0 0.00% 1,092
2025-04-28 2025-04-24 0.109 10,429 +0 0.00% 1,140
2025-04-25 2025-04-23 0.109 10,429 +0 0.00% 1,140
2025-04-24 2025-04-22 0.109 10,429 +0 0.00% 1,140
2025-04-23 2025-04-17 0.105 10,429 +0 0.00% 1,092
2025-04-22 2025-04-16 0.099 10,429 +0 0.00% 1,032
2025-04-17 2025-04-15 0.099 10,429 +0 0.00% 1,032
2025-04-16 2025-04-14 0.105 10,429 +0 0.00% 1,092
2025-04-15 2025-04-11 0.102 10,429 +0 0.00% 1,068
2025-04-14 2025-04-10 0.104 10,429 +0 0.00% 1,080
2025-04-11 2025-04-09 0.102 10,429 +0 0.00% 1,068
2025-04-10 2025-04-08 0.098 10,429 +0 0.00% 1,020
2025-04-09 2025-04-07 0.091 10,429 +0 0.00% 948
2025-04-08 2025-04-03 0.102 10,429 +0 0.00% 1,068
2025-04-07 2025-04-02 0.105 10,429 +0 0.00% 1,092
2025-04-03 2025-04-01 0.105 10,429 +0 0.00% 1,092
2025-04-02 2025-03-31 0.105 10,429 +0 0.00% 1,092
2025-04-01 2025-03-28 0.105 10,429 +0 0.00% 1,092
2025-03-31 2025-03-27 0.108 10,429 +0 0.00% 1,128
2025-03-28 2025-03-26 0.108 10,429 +0 0.00% 1,128
2025-03-27 2025-03-25 0.109 10,429 +0 0.00% 1,140
2025-03-26 2025-03-24 0.104 10,429 +0 0.00% 1,080
2025-03-25 2025-03-21 0.106 10,429 +0 0.00% 1,104
2025-03-24 2025-03-20 0.107 10,429 +0 0.00% 1,116
2025-03-21 2025-03-19 0.106 10,429 +0 0.00% 1,104
2025-03-20 2025-03-18 0.108 10,429 +0 0.00% 1,128
2025-03-19 2025-03-17 0.114 10,429 +0 0.00% 1,188
2025-03-18 2025-03-14 0.115 10,429 +0 0.00% 1,200
2025-03-17 2025-03-13 0.107 10,429 +0 0.00% 1,116
2025-03-14 2025-03-12 0.113 10,429 +0 0.00% 1,176
2025-03-13 2025-03-11 0.113 10,429 +0 0.00% 1,176
2025-03-12 2025-03-10 0.109 10,429 +0 0.00% 1,140
2025-03-11 2025-03-07 0.108 10,429 +0 0.00% 1,128
2025-03-10 2025-03-06 0.108 10,429 +0 0.00% 1,128
2025-03-07 2025-03-05 0.109 10,429 +0 0.00% 1,140
2025-03-06 2025-03-04 0.109 10,429 +0 0.00% 1,140
2025-03-05 2025-03-03 0.109 10,429 +0 0.00% 1,140
2025-03-04 2025-02-28 0.112 10,429 +0 0.00% 1,164
2025-03-03 2025-02-27 0.115 10,429 +0 0.00% 1,200
2025-02-28 2025-02-26 0.110 10,429 +0 0.00% 1,152
2025-02-27 2025-02-25 0.113 10,429 +0 0.00% 1,176
2025-02-26 2025-02-24 0.115 10,429 +0 0.00% 1,200
2025-02-25 2025-02-21 0.116 10,429 +0 0.00% 1,212
2025-02-24 2025-02-20 0.119 10,429 +0 0.00% 1,236
2025-02-21 2025-02-19 0.117 10,429 +0 0.00% 1,224
2025-02-20 2025-02-18 0.115 10,429 +0 0.00% 1,200
2025-02-19 2025-02-17 0.117 10,429 +0 0.00% 1,224
2025-02-18 2025-02-14 0.124 10,429 +0 0.00% 1,296
2025-02-17 2025-02-13 0.133 10,429 +0 0.00% 1,392
2025-02-14 2025-02-12 0.128 10,429 +0 0.00% 1,332
2025-02-13 2025-02-11 0.128 10,429 +0 0.00% 1,332
2025-02-12 2025-02-10 0.130 10,429 +0 0.00% 1,356
2025-02-11 2025-02-07 0.123 10,429 +0 0.00% 1,284
2025-02-10 2025-02-06 0.123 10,429 +0 0.00% 1,284
2025-02-07 2025-02-05 0.119 10,429 +0 0.00% 1,236
2025-02-06 2025-02-04 0.117 10,429 +0 0.00% 1,224
2025-02-05 2025-02-03 0.121 10,429 +0 0.00% 1,260
2025-02-04 2025-01-28 0.123 10,429 +0 0.00% 1,284
2025-02-03 2025-01-24 0.123 10,429 +0 0.00% 1,284
2025-01-27 2025-01-23 0.119 10,429 +0 0.00% 1,236
2025-01-24 2025-01-22 0.119 10,429 +0 0.00% 1,236
2025-01-23 2025-01-21 0.119 10,429 +0 0.00% 1,236
2025-01-22 2025-01-20 0.120 10,429 +0 0.00% 1,248
2025-01-21 2025-01-17 0.120 10,429 +0 0.00% 1,248
2025-01-20 2025-01-16 0.119 10,429 +0 0.00% 1,236
2025-01-17 2025-01-15 0.117 10,429 +0 0.00% 1,224
2025-01-16 2025-01-14 0.119 10,429 +0 0.00% 1,236
2025-01-15 2025-01-13 0.127 10,429 +0 0.00% 1,320
2025-01-14 2025-01-10 0.127 10,429 +0 0.00% 1,320
2025-01-13 2025-01-09 0.123 10,429 +0 0.00% 1,284
2025-01-10 2025-01-08 0.123 10,429 +0 0.00% 1,284
2025-01-09 2025-01-07 0.117 10,429 +0 0.00% 1,224
2025-01-08 2025-01-06 0.125 10,429 +0 0.00% 1,308
2025-01-07 2025-01-03 0.127 10,429 +0 0.00% 1,320
2025-01-06 2025-01-02 0.125 10,429 +0 0.00% 1,308
2025-01-03 2024-12-31 0.124 10,429 +0 0.00% 1,296
2025-01-02 2024-12-27 0.119 10,429 +0 0.00% 1,236
2024-12-30 2024-12-24 0.119 10,429 +0 0.00% 1,236
2024-12-27 2024-12-20 0.124 10,429 +0 0.00% 1,296
2024-12-23 2024-12-19 0.122 10,429 +0 0.00% 1,272
2024-12-20 2024-12-18 0.124 10,429 +0 0.00% 1,296
2024-12-19 2024-12-17 0.120 10,429 +0 0.00% 1,248
2024-12-18 2024-12-16 0.123 10,429 +0 0.00% 1,284
2024-12-17 2024-12-13 0.123 10,429 +0 0.00% 1,284
2024-12-16 2024-12-12 0.117 10,429 +0 0.00% 1,224
2024-12-13 2024-12-11 0.120 10,429 +0 0.00% 1,248
2024-12-12 2024-12-10 0.115 10,429 +0 0.00% 1,200
2024-12-11 2024-12-09 0.120 10,429 +0 0.00% 1,248
2024-12-10 2024-12-06 0.121 10,429 +0 0.00% 1,260
2024-12-09 2024-12-05 0.121 10,429 +0 0.00% 1,260
2024-12-06 2024-12-04 0.122 10,429 +0 0.00% 1,272
2024-12-05 2024-12-03 0.123 10,429 +0 0.00% 1,284
2024-12-04 2024-12-02 0.119 10,429 +0 0.00% 1,236
2024-12-03 2024-11-29 0.122 10,429 +0 0.00% 1,272
2024-12-02 2024-11-28 0.121 10,429 +0 0.00% 1,260
2024-11-29 2024-11-27 0.124 10,429 +0 0.00% 1,296
2024-11-28 2024-11-26 0.119 10,429 +0 0.00% 1,236
2024-11-27 2024-11-25 0.127 10,429 +0 0.00% 1,320
2024-11-26 2024-11-22 0.120 10,429 +0 0.00% 1,248
2024-11-25 2024-11-21 0.121 10,429 +0 0.00% 1,260
2024-11-22 2024-11-20 0.125 10,429 +0 0.00% 1,308
2024-11-21 2024-11-19 0.125 10,429 +0 0.00% 1,308
2024-11-20 2024-11-18 0.128 10,429 +0 0.00% 1,332
2024-11-19 2024-11-15 0.129 10,429 +0 0.00% 1,344
2024-11-18 2024-11-14 0.128 10,429 +0 0.00% 1,332
2024-11-15 2024-11-13 0.124 10,429 +0 0.00% 1,296
2024-11-14 2024-11-12 0.124 10,429 +0 0.00% 1,296
2024-11-13 2024-11-11 0.133 10,429 +0 0.00% 1,392
2024-11-12 2024-11-08 0.137 10,429 +0 0.00% 1,428
2024-11-11 2024-11-07 0.136 10,429 +0 0.00% 1,416
2024-11-08 2024-11-06 0.132 10,429 +0 0.00% 1,380
2024-11-07 2024-11-05 0.132 10,429 +0 0.00% 1,380
2024-11-06 2024-11-04 0.135 10,429 +0 0.00% 1,404
2024-11-05 2024-11-01 0.131 10,429 +0 0.00% 1,368
2024-11-04 2024-10-31 0.131 10,429 +0 0.00% 1,368
2024-11-01 2024-10-30 0.131 10,429 +0 0.00% 1,368
2024-10-31 2024-10-29 0.131 10,429 +0 0.00% 1,368
2024-10-30 2024-10-28 0.131 10,429 +0 0.00% 1,368
2024-10-29 2024-10-25 0.131 10,429 +0 0.00% 1,368
2024-10-28 2024-10-24 0.125 10,429 +0 0.00% 1,308
2024-10-25 2024-10-23 0.129 10,429 +0 0.00% 1,344
2024-10-24 2024-10-22 0.129 10,429 +0 0.00% 1,344
2024-10-23 2024-10-21 0.131 10,429 +0 0.00% 1,368
2024-10-22 2024-10-18 0.130 10,429 +0 0.00% 1,356
2024-10-21 2024-10-17 0.130 10,429 +0 0.00% 1,356
2024-10-18 2024-10-16 0.131 10,429 +0 0.00% 1,368
2024-10-17 2024-10-15 0.125 10,429 +0 0.00% 1,308
2024-10-16 2024-10-14 0.146 10,429 +0 0.00% 1,524
2024-10-15 2024-10-10 0.145 10,429 +0 0.00% 1,512
2024-10-14 2024-10-09 0.151 10,429 +0 0.00% 1,572
2024-10-10 2024-10-08 0.140 10,429 +0 0.00% 1,464
2024-10-09 2024-10-07 0.160 10,429 +0 0.00% 1,668
2024-10-08 2024-10-04 0.160 10,429 +0 0.00% 1,668
2024-10-07 2024-10-03 0.159 10,429 +0 0.00% 1,656
2024-10-04 2024-10-02 0.150 10,429 +0 0.00% 1,560
2024-10-03 2024-09-30 0.135 10,429 +0 0.00% 1,404
2024-10-02 2024-09-27 0.124 10,429 +0 0.00% 1,296
2024-09-30 2024-09-26 0.121 10,429 +0 0.00% 1,260
2024-09-27 2024-09-25 0.119 10,429 +0 0.00% 1,236
2024-09-26 2024-09-24 0.115 10,429 +0 0.00% 1,200
2024-09-25 2024-09-23 0.105 10,429 +0 0.00% 1,092
2024-09-24 2024-09-20 0.105 10,429 +0 0.00% 1,092
2024-09-23 2024-09-19 0.107 10,429 +0 0.00% 1,116
2024-09-20 2024-09-17 0.106 10,429 +0 0.00% 1,104
2024-09-19 2024-09-16 0.109 10,429 +0 0.00% 1,140
2024-09-17 2024-09-13 0.109 10,429 +0 0.00% 1,140
2024-09-16 2024-09-12 0.109 10,429 +0 0.00% 1,140
2024-09-13 2024-09-11 0.109 10,429 +0 0.00% 1,140
2024-09-12 2024-09-10 0.117 10,429 +0 0.00% 1,224
2024-09-11 2024-09-09 0.109 10,429 +0 0.00% 1,140
2024-09-10 2024-09-05 0.168 10,429 +0 0.00% 1,750
2024-09-09 2024-09-04 0.161 10,429 +1,921 0.00% 1,677
2024-09-05 2024-09-03 0.159 8,508 +0 0.00% 1,356
2024-09-04 2024-09-02 0.158 8,508 +0 0.00% 1,344
2024-09-03 2024-08-30 0.159 8,508 +0 0.00% 1,356
2024-09-02 2024-08-29 0.157 8,508 +0 0.00% 1,332
2024-08-30 2024-08-28 0.152 8,508 +0 0.00% 1,296
2024-08-29 2024-08-27 0.152 8,508 +0 0.00% 1,296
2024-08-28 2024-08-26 0.141 8,508 +0 0.00% 1,200
2024-08-27 2024-08-23 0.141 8,508 +0 0.00% 1,200
2024-08-26 2024-08-22 0.148 8,508 +0 0.00% 1,260
2024-08-23 2024-08-21 0.145 8,508 +0 0.00% 1,236
2024-08-22 2024-08-20 0.145 8,508 +0 0.00% 1,236
2024-08-21 2024-08-19 0.152 8,508 +0 0.00% 1,296
2024-08-20 2024-08-16 0.151 8,508 +0 0.00% 1,284
2024-08-19 2024-08-15 0.151 8,508 +0 0.00% 1,284
2024-08-16 2024-08-14 0.154 8,508 +0 0.00% 1,308
2024-08-15 2024-08-13 0.157 8,508 +0 0.00% 1,332
2024-08-14 2024-08-12 0.154 8,508 +0 0.00% 1,308
2024-08-13 2024-08-09 0.144 8,508 +0 0.00% 1,224
2024-08-12 2024-08-08 0.144 8,508 +0 0.00% 1,224
2024-08-09 2024-08-07 0.147 8,508 +0 0.00% 1,248
2024-08-08 2024-08-06 0.145 8,508 +0 0.00% 1,236
2024-08-07 2024-08-05 0.145 8,508 +0 0.00% 1,236
2024-08-06 2024-08-02 0.145 8,508 +0 0.00% 1,236
2024-08-05 2024-08-01 0.145 8,508 +0 0.00% 1,236
2024-08-02 2024-07-31 0.148 8,508 +0 0.00% 1,260
2024-08-01 2024-07-30 0.148 8,508 +0 0.00% 1,260
2024-07-31 2024-07-29 0.148 8,508 +0 0.00% 1,260
2024-07-30 2024-07-26 0.148 8,508 +0 0.00% 1,260
2024-07-29 2024-07-25 0.142 8,508 +0 0.00% 1,212
2024-07-26 2024-07-24 0.144 8,508 +0 0.00% 1,224
2024-07-25 2024-07-23 0.147 8,508 +0 0.00% 1,248
2024-07-24 2024-07-22 0.148 8,508 +0 0.00% 1,260
2024-07-23 2024-07-19 0.144 8,508 +0 0.00% 1,224
2024-07-22 2024-07-18 0.152 8,508 +0 0.00% 1,296
2024-07-19 2024-07-17 0.152 8,508 +0 0.00% 1,296
2024-07-18 2024-07-16 0.152 8,508 +0 0.00% 1,296
2024-07-17 2024-07-15 0.148 8,508 +0 0.00% 1,260
2024-07-16 2024-07-12 0.155 8,508 +0 0.00% 1,320
2024-07-15 2024-07-11 0.148 8,508 +0 0.00% 1,260
2024-07-12 2024-07-10 0.144 8,508 +0 0.00% 1,224
2024-07-11 2024-07-09 0.155 8,508 +0 0.00% 1,320
2024-07-10 2024-07-08 0.151 8,508 +0 0.00% 1,284
2024-07-09 2024-07-05 0.154 8,508 +0 0.00% 1,308
2024-07-08 2024-07-04 0.152 8,508 +0 0.00% 1,296
2024-07-05 2024-07-03 0.152 8,508 +0 0.00% 1,296
2024-07-04 2024-07-02 0.142 8,508 +0 0.00% 1,212
2024-07-03 2024-06-28 0.154 8,508 +0 0.00% 1,308
2024-07-02 2024-06-27 0.145 8,508 +0 0.00% 1,236
2024-06-28 2024-06-26 0.157 8,508 +0 0.00% 1,332
2024-06-27 2024-06-25 0.145 8,508 +0 0.00% 1,236
2024-06-26 2024-06-24 0.157 8,508 +0 0.00% 1,332
2024-06-25 2024-06-21 0.164 8,508 +0 0.00% 1,392
2024-06-24 2024-06-20 0.158 8,508 +0 0.00% 1,344
2024-06-21 2024-06-19 0.161 8,508 +0 0.00% 1,368
2024-06-20 2024-06-18 0.168 8,508 +0 0.00% 1,428
2024-06-19 2024-06-17 0.162 8,508 +0 0.00% 1,380
2024-06-18 2024-06-14 0.168 8,508 +0 0.00% 1,428
2024-06-17 2024-06-13 0.165 8,508 +0 0.00% 1,404
2024-06-14 2024-06-12 0.161 8,508 +0 0.00% 1,368
2024-06-13 2024-06-11 0.165 8,508 +0 0.00% 1,404
2024-06-12 2024-06-07 0.169 8,508 +0 0.00% 1,440
2024-06-11 2024-06-06 0.158 8,508 +0 0.00% 1,344
2024-06-07 2024-06-05 0.155 8,508 +0 0.00% 1,320
2024-06-06 2024-06-04 0.165 8,508 +0 0.00% 1,404
2024-06-05 2024-06-03 0.162 8,508 +0 0.00% 1,380
2024-06-04 2024-05-31 0.162 8,508 +0 0.00% 1,380
2024-06-03 2024-05-30 0.165 8,508 +0 0.00% 1,404
2024-05-31 2024-05-29 0.169 8,508 +0 0.00% 1,440
2024-05-30 2024-05-28 0.169 8,508 +0 0.00% 1,440
2024-05-29 2024-05-27 0.169 8,508 +0 0.00% 1,440
2024-05-28 2024-05-24 0.169 8,508 +0 0.00% 1,440
2024-05-27 2024-05-23 0.175 8,508 +0 0.00% 1,488
2024-05-24 2024-05-22 0.173 8,508 +0 0.00% 1,476
2024-05-23 2024-05-21 0.176 8,508 +0 0.00% 1,500
2024-05-22 2024-05-20 0.181 8,508 +0 0.00% 1,536
2024-05-21 2024-05-17 0.179 8,508 +0 0.00% 1,524
2024-05-20 2024-05-16 0.172 8,508 +0 0.00% 1,464
2024-05-17 2024-05-14 0.176 8,508 +0 0.00% 1,500
2024-05-16 2024-05-13 0.172 8,508 +0 0.00% 1,464
2024-05-14 2024-05-10 0.172 8,508 +0 0.00% 1,464
2024-05-13 2024-05-09 0.169 8,508 +0 0.00% 1,440
2024-05-10 2024-05-08 0.169 8,508 +0 0.00% 1,440
2024-05-09 2024-05-07 0.175 8,508 +0 0.00% 1,488
2024-05-08 2024-05-06 0.173 8,508 +0 0.00% 1,476
2024-05-07 2024-05-03 0.173 8,508 +0 0.00% 1,476
2024-05-06 2024-05-02 0.176 8,508 +0 0.00% 1,500
2024-05-03 2024-04-30 0.176 8,508 +0 0.00% 1,500
2024-05-02 2024-04-29 0.168 8,508 +0 0.00% 1,428
2024-04-30 2024-04-26 0.165 8,508 +0 0.00% 1,404
2024-04-29 2024-04-25 0.162 8,508 +0 0.00% 1,380
2024-04-26 2024-04-24 0.155 8,508 +0 0.00% 1,320
2024-04-25 2024-04-23 0.157 8,508 +0 0.00% 1,332
2024-04-24 2024-04-22 0.164 8,508 +0 0.00% 1,392
2024-04-23 2024-04-19 0.164 8,508 +0 0.00% 1,392
2024-04-22 2024-04-18 0.164 8,508 +0 0.00% 1,392
2024-04-19 2024-04-17 0.164 8,508 +0 0.00% 1,392
2024-04-18 2024-04-16 0.165 8,508 +0 0.00% 1,404
2024-04-17 2024-04-15 0.166 8,508 +0 0.00% 1,416
2024-04-16 2024-04-12 0.166 8,508 +0 0.00% 1,416
2024-04-15 2024-04-11 0.166 8,508 +0 0.00% 1,416
2024-04-12 2024-04-10 0.162 8,508 +0 0.00% 1,380
2024-04-11 2024-04-09 0.159 8,508 +0 0.00% 1,356
2024-04-10 2024-04-08 0.169 8,508 +0 0.00% 1,440
2024-04-09 2024-04-05 0.165 8,508 +0 0.00% 1,404
2024-04-08 2024-04-03 0.166 8,508 +0 0.00% 1,416
2024-04-05 2024-04-02 0.168 8,508 +0 0.00% 1,428
2024-04-03 2024-03-28 0.165 8,508 +0 0.00% 1,404
2024-04-02 2024-03-27 0.171 8,508 +0 0.00% 1,452
2024-03-28 2024-03-26 0.166 8,508 +0 0.00% 1,416
2024-03-27 2024-03-25 0.172 8,508 +0 0.00% 1,464
2024-03-26 2024-03-22 0.173 8,508 +0 0.00% 1,476
2024-03-25 2024-03-21 0.175 8,508 +0 0.00% 1,488
2024-03-22 2024-03-20 0.175 8,508 +0 0.00% 1,488
2024-03-21 2024-03-19 0.176 8,508 +0 0.00% 1,500
2024-03-20 2024-03-18 0.179 8,508 +0 0.00% 1,524
2024-03-19 2024-03-15 0.179 8,508 +0 0.00% 1,524
2024-03-18 2024-03-14 0.178 8,508 +0 0.00% 1,512
2024-03-15 2024-03-13 0.178 8,508 +0 0.00% 1,512
2024-03-14 2024-03-12 0.181 8,508 +0 0.00% 1,536
2024-03-13 2024-03-11 0.171 8,508 +0 0.00% 1,452
2024-03-12 2024-03-08 0.171 8,508 +0 0.00% 1,452
2024-03-11 2024-03-07 0.182 8,508 +0 0.00% 1,548
2024-03-08 2024-03-06 0.181 8,508 +0 0.00% 1,536
2024-03-07 2024-03-05 0.178 8,508 +0 0.00% 1,512
2024-03-06 2024-03-04 0.182 8,508 +0 0.00% 1,548
2024-03-05 2024-03-01 0.176 8,508 +0 0.00% 1,500
2024-03-04 2024-02-29 0.178 8,508 +0 0.00% 1,512
2024-03-01 2024-02-28 0.171 8,508 +0 0.00% 1,452
2024-02-29 2024-02-27 0.172 8,508 +0 0.00% 1,464
2024-02-28 2024-02-26 0.172 8,508 +0 0.00% 1,464
2024-02-27 2024-02-23 0.165 8,508 +0 0.00% 1,404
2024-02-26 2024-02-22 0.168 8,508 +0 0.00% 1,428
2024-02-23 2024-02-21 0.166 8,508 +0 0.00% 1,416
2024-02-22 2024-02-20 0.171 8,508 +0 0.00% 1,452
2024-02-21 2024-02-19 0.165 8,508 +0 0.00% 1,404
2024-02-20 2024-02-16 0.179 8,508 +0 0.00% 1,524
2024-02-19 2024-02-15 0.176 8,508 +0 0.00% 1,500
2024-02-16 2024-02-14 0.166 8,508 +0 0.00% 1,416
2024-02-15 2024-02-09 0.172 8,508 +0 0.00% 1,464
2024-02-14 2024-02-07 0.166 8,508 +0 0.00% 1,416
2024-02-08 2024-02-06 0.172 8,508 +0 0.00% 1,464
2024-02-07 2024-02-05 0.171 8,508 +0 0.00% 1,452
2024-02-06 2024-02-02 0.162 8,508 +0 0.00% 1,380
2024-02-05 2024-02-01 0.169 8,508 +0 0.00% 1,440
2024-02-02 2024-01-31 0.165 8,508 +0 0.00% 1,404
2024-02-01 2024-01-30 0.176 8,508 +0 0.00% 1,500
2024-01-31 2024-01-29 0.182 8,508 +0 0.00% 1,548
2024-01-30 2024-01-26 0.182 8,508 +0 0.00% 1,548
2024-01-29 2024-01-25 0.175 8,508 +0 0.00% 1,488
2024-01-26 2024-01-24 0.166 8,508 +0 0.00% 1,416
2024-01-25 2024-01-23 0.173 8,508 +0 0.00% 1,476
2024-01-24 2024-01-22 0.172 8,508 +0 0.00% 1,464
2024-01-23 2024-01-19 0.173 8,508 +0 0.00% 1,476
2024-01-22 2024-01-18 0.182 8,508 +0 0.00% 1,548
2024-01-19 2024-01-17 0.168 8,508 +0 0.00% 1,428
2024-01-18 2024-01-16 0.178 8,508 +0 0.00% 1,512
2024-01-17 2024-01-15 0.181 8,508 +0 0.00% 1,536
2024-01-16 2024-01-12 0.179 8,508 +0 0.00% 1,524
2024-01-15 2024-01-11 0.169 8,508 +0 0.00% 1,440
2024-01-12 2024-01-10 0.173 8,508 +0 0.00% 1,476
2024-01-11 2024-01-09 0.183 8,508 +0 0.00% 1,560
2024-01-10 2024-01-08 0.179 8,508 +0 0.00% 1,524
2024-01-09 2024-01-05 0.182 8,508 +0 0.00% 1,548
2024-01-08 2024-01-04 0.181 8,508 +0 0.00% 1,536
2024-01-05 2024-01-03 0.178 8,508 +0 0.00% 1,512
2024-01-04 2024-01-02 0.183 8,508 +0 0.00% 1,560
2024-01-03 2023-12-29 0.183 8,508 +0 0.00% 1,560
2024-01-02 2023-12-28 0.182 8,508 +0 0.00% 1,548
2023-12-29 2023-12-27 0.181 8,508 +0 0.00% 1,536
2023-12-28 2023-12-22 0.185 8,508 +0 0.00% 1,572
2023-12-27 2023-12-21 0.183 8,508 +0 0.00% 1,560
2023-12-22 2023-12-20 0.192 8,508 +0 0.00% 1,632
2023-12-21 2023-12-19 0.190 8,508 +0 0.00% 1,620
2023-12-20 2023-12-18 0.195 8,508 +0 0.00% 1,656
2023-12-19 2023-12-15 0.192 8,508 +0 0.00% 1,632
2023-12-18 2023-12-14 0.193 8,508 +0 0.00% 1,644
2023-12-15 2023-12-13 0.197 8,508 +0 0.00% 1,680
2023-12-14 2023-12-12 0.193 8,508 +0 0.00% 1,644
2023-12-13 2023-12-11 0.192 8,508 +0 0.00% 1,632
2023-12-12 2023-12-08 0.199 8,508 +0 0.00% 1,692
2023-12-11 2023-12-07 0.196 8,508 +0 0.00% 1,668
2023-12-08 2023-12-06 0.190 8,508 +0 0.00% 1,620
2023-12-07 2023-12-05 0.193 8,508 +0 0.00% 1,644
2023-12-06 2023-12-04 0.205 8,508 +0 0.00% 1,740
2023-12-05 2023-12-01 0.183 8,508 +0 0.00% 1,560
2023-12-04 2023-11-30 0.190 8,508 +0 0.00% 1,620
2023-12-01 2023-11-29 0.202 8,508 +0 0.00% 1,716
2023-11-30 2023-11-28 0.189 8,508 +0 0.00% 1,608
2023-11-29 2023-11-27 0.197 8,508 +0 0.00% 1,680
2023-11-28 2023-11-24 0.202 8,508 +0 0.00% 1,716
2023-11-27 2023-11-23 0.202 8,508 +0 0.00% 1,716
2023-11-24 2023-11-22 0.192 8,508 +0 0.00% 1,632
2023-11-23 2023-11-21 0.203 8,508 +0 0.00% 1,728
2023-11-22 2023-11-20 0.202 8,508 +0 0.00% 1,716
2023-11-21 2023-11-17 0.209 8,508 +0 0.00% 1,776
2023-11-20 2023-11-16 0.217 8,508 +0 0.00% 1,848
2023-11-17 2023-11-15 0.216 8,508 +0 0.00% 1,836
2023-11-16 2023-11-14 0.219 8,508 +0 0.00% 1,860
2023-11-15 2023-11-13 0.203 8,508 +0 0.00% 1,728
2023-11-14 2023-11-10 0.212 8,508 +0 0.00% 1,800
2023-11-13 2023-11-09 0.213 8,508 +0 0.00% 1,812
2023-11-10 2023-11-08 0.213 8,508 +0 0.00% 1,812
2023-11-09 2023-11-07 0.196 8,508 +0 0.00% 1,668
2023-11-08 2023-11-06 0.202 8,508 +0 0.00% 1,716
2023-11-07 2023-11-03 0.205 8,508 +0 0.00% 1,740
2023-11-06 2023-11-02 0.200 8,508 +0 0.00% 1,704
2023-11-03 2023-11-01 0.199 8,508 +0 0.00% 1,692
2023-11-02 2023-10-31 0.199 8,508 +0 0.00% 1,692
2023-11-01 2023-10-30 0.199 8,508 +0 0.00% 1,692
2023-10-31 2023-10-27 0.199 8,508 +0 0.00% 1,692
2023-10-30 2023-10-26 0.203 8,508 +0 0.00% 1,728
2023-10-27 2023-10-25 0.199 8,508 +0 0.00% 1,692
2023-10-26 2023-10-24 0.205 8,508 +0 0.00% 1,740
2023-10-25 2023-10-20 0.205 8,508 +0 0.00% 1,740
2023-10-24 2023-10-19 0.196 8,508 +0 0.00% 1,668
2023-10-20 2023-10-18 0.196 8,508 +0 0.00% 1,668
2023-10-19 2023-10-17 0.209 8,508 +0 0.00% 1,776
2023-10-18 2023-10-16 0.206 8,508 +0 0.00% 1,752
2023-10-17 2023-10-13 0.196 8,508 +0 0.00% 1,668
2023-10-16 2023-10-12 0.190 8,508 +0 0.00% 1,620
2023-10-13 2023-10-11 0.190 8,508 +0 0.00% 1,620
2023-10-12 2023-10-10 0.189 8,508 +0 0.00% 1,608
2023-10-11 2023-10-09 0.196 8,508 +0 0.00% 1,668
2023-10-10 2023-10-06 0.192 8,508 +0 0.00% 1,632
2023-10-09 2023-10-05 0.189 8,508 +0 0.00% 1,608
2023-10-06 2023-10-04 0.183 8,508 +0 0.00% 1,560
2023-10-05 2023-10-03 0.188 8,508 +0 0.00% 1,596
2023-10-04 2023-09-29 0.188 8,508 +0 0.00% 1,596
2023-10-03 2023-09-28 0.186 8,508 +0 0.00% 1,584
2023-09-29 2023-09-27 0.185 8,508 +0 0.00% 1,572
2023-09-28 2023-09-26 0.185 8,508 +0 0.00% 1,572
2023-09-27 2023-09-25 0.181 8,508 +0 0.00% 1,536
2023-09-26 2023-09-22 0.183 8,508 +0 0.00% 1,560
2023-09-25 2023-09-21 0.176 8,508 +0 0.00% 1,500
2023-09-22 2023-09-20 0.181 8,508 +0 0.00% 1,536
2023-09-21 2023-09-19 0.178 8,508 +0 0.00% 1,512
2023-09-20 2023-09-18 0.182 8,508 +0 0.00% 1,548
2023-09-19 2023-09-15 0.182 8,508 +0 0.00% 1,548
2023-09-18 2023-09-14 0.186 8,508 +0 0.00% 1,584
2023-09-15 2023-09-13 0.190 8,508 +0 0.00% 1,620
2023-09-14 2023-09-12 0.188 8,508 +0 0.00% 1,596
2023-09-13 2023-09-11 0.192 8,508 +0 0.00% 1,632
2023-09-12 2023-09-07 0.175 8,508 +0 0.00% 1,488
2023-09-11 2023-09-06 0.179 8,508 +0 0.00% 1,524
2023-09-07 2023-09-05 0.189 8,508 +0 0.00% 1,608
2023-09-06 2023-09-04 0.189 8,508 +0 0.00% 1,608
2023-09-05 2023-08-31 0.214 8,508 +0 0.00% 1,822
2023-09-04 2023-08-30 0.214 8,508 +662 0.00% 1,822
2023-08-31 2023-08-29 0.214 7,846 +0 0.00% 1,680
2023-08-30 2023-08-28 0.199 7,846 +0 0.00% 1,560
2023-08-29 2023-08-25 0.205 7,846 +0 0.00% 1,608
2023-08-28 2023-08-24 0.205 7,846 +0 0.00% 1,608
2023-08-25 2023-08-23 0.208 7,846 +0 0.00% 1,632
2023-08-24 2023-08-22 0.203 7,846 +0 0.00% 1,596
2023-08-23 2023-08-21 0.200 7,846 +0 0.00% 1,572
2023-08-22 2023-08-18 0.196 7,846 +0 0.00% 1,536
2023-08-21 2023-08-17 0.184 7,846 +0 0.00% 1,440
2023-08-18 2023-08-16 0.184 7,846 +0 0.00% 1,440
2023-08-17 2023-08-15 0.187 7,846 +0 0.00% 1,464
2023-08-16 2023-08-14 0.187 7,846 +0 0.00% 1,464
2023-08-15 2023-08-11 0.185 7,846 +0 0.00% 1,452
2023-08-14 2023-08-10 0.185 7,846 +0 0.00% 1,452
2023-08-11 2023-08-09 0.185 7,846 +0 0.00% 1,452
2023-08-10 2023-08-08 0.191 7,846 +0 0.00% 1,500
2023-08-09 2023-08-07 0.197 7,846 +0 0.00% 1,548
2023-08-08 2023-08-04 0.211 7,846 +0 0.00% 1,656
2023-08-07 2023-08-03 0.211 7,846 +0 0.00% 1,656
2023-08-04 2023-08-02 0.213 7,846 +0 0.00% 1,668
2023-08-03 2023-08-01 0.213 7,846 +0 0.00% 1,668
2023-08-02 2023-07-31 0.213 7,846 +0 0.00% 1,668
2023-08-01 2023-07-28 0.213 7,846 +0 0.00% 1,668
2023-07-31 2023-07-27 0.210 7,846 +0 0.00% 1,644
2023-07-28 2023-07-26 0.211 7,846 +0 0.00% 1,656
2023-07-27 2023-07-25 0.211 7,846 +0 0.00% 1,656
2023-07-26 2023-07-24 0.214 7,846 +0 0.00% 1,680
2023-07-25 2023-07-21 0.226 7,846 +0 0.00% 1,776
2023-07-24 2023-07-20 0.226 7,846 +0 0.00% 1,776
2023-07-21 2023-07-19 0.226 7,846 +0 0.00% 1,776
2023-07-20 2023-07-18 0.231 7,846 +0 0.00% 1,812
2023-07-19 2023-07-14 0.210 7,846 +0 0.00% 1,644
2023-07-18 2023-07-13 0.200 7,846 +0 0.00% 1,572
2023-07-14 2023-07-12 0.200 7,846 +0 0.00% 1,572
2023-07-13 2023-07-11 0.187 7,846 +0 0.00% 1,464
2023-07-12 2023-07-10 0.185 7,846 +0 0.00% 1,452
2023-07-11 2023-07-07 0.193 7,846 +0 0.00% 1,512
2023-07-10 2023-07-06 0.193 7,846 +0 0.00% 1,512
2023-07-07 2023-07-05 0.193 7,846 +0 0.00% 1,512
2023-07-06 2023-07-04 0.199 7,846 +0 0.00% 1,560
2023-07-05 2023-07-03 0.199 7,846 +0 0.00% 1,560
2023-07-04 2023-06-30 0.193 7,846 +0 0.00% 1,512
2023-07-03 2023-06-29 0.193 7,846 +0 0.00% 1,512
2023-06-30 2023-06-28 0.193 7,846 +0 0.00% 1,512
2023-06-29 2023-06-27 0.202 7,846 +0 0.00% 1,584
2023-06-28 2023-06-26 0.202 7,846 +0 0.00% 1,584
2023-06-27 2023-06-23 0.202 7,846 +0 0.00% 1,584
2023-06-26 2023-06-21 0.203 7,846 +0 0.00% 1,596
2023-06-23 2023-06-20 0.203 7,846 +0 0.00% 1,596
2023-06-21 2023-06-19 0.203 7,846 +0 0.00% 1,596
2023-06-20 2023-06-16 0.199 7,846 +0 0.00% 1,560
2023-06-19 2023-06-15 0.199 7,846 +0 0.00% 1,560
2023-06-16 2023-06-14 0.196 7,846 +0 0.00% 1,536
2023-06-15 2023-06-13 0.226 7,846 +0 0.00% 1,776
2023-06-14 2023-06-12 0.226 7,846 +0 0.00% 1,776
2023-06-13 2023-06-09 0.203 7,846 +0 0.00% 1,596
2023-06-12 2023-06-08 0.199 7,846 +0 0.00% 1,560
2023-06-09 2023-06-07 0.196 7,846 +0 0.00% 1,536
2023-06-08 2023-06-06 0.199 7,846 +0 0.00% 1,560
2023-06-07 2023-06-05 0.211 7,846 +0 0.00% 1,656
2023-06-06 2023-06-02 0.211 7,846 +0 0.00% 1,656
2023-06-05 2023-06-01 0.213 7,846 +0 0.00% 1,668
2023-06-02 2023-05-31 0.191 7,846 +0 0.00% 1,500
2023-06-01 2023-05-30 0.199 7,846 +0 0.00% 1,560
2023-05-31 2023-05-29 0.199 7,846 +0 0.00% 1,560
2023-05-30 2023-05-25 0.210 7,846 +0 0.00% 1,644
2023-05-29 2023-05-24 0.222 7,846 +0 0.00% 1,740
2023-05-25 2023-05-23 0.222 7,846 +0 0.00% 1,740
2023-05-24 2023-05-22 0.213 7,846 +0 0.00% 1,668
2023-05-23 2023-05-19 0.213 7,846 +0 0.00% 1,668
2023-05-22 2023-05-18 0.213 7,846 +0 0.00% 1,668
2023-05-19 2023-05-17 0.213 7,846 +0 0.00% 1,668
2023-05-18 2023-05-16 0.213 7,846 +0 0.00% 1,668
2023-05-17 2023-05-15 0.213 7,846 +0 0.00% 1,668
2023-05-16 2023-05-12 0.213 7,846 +0 0.00% 1,668
2023-05-15 2023-05-11 0.214 7,846 +0 0.00% 1,680
2023-05-12 2023-05-10 0.214 7,846 +0 0.00% 1,680
2023-05-11 2023-05-09 0.214 7,846 +0 0.00% 1,680
2023-05-10 2023-05-08 0.214 7,846 +0 0.00% 1,680
2023-05-09 2023-05-05 0.228 7,846 +0 0.00% 1,788
2023-05-08 2023-05-04 0.228 7,846 +0 0.00% 1,788
2023-05-05 2023-05-03 0.196 7,846 +0 0.00% 1,536
2023-05-04 2023-05-02 0.196 7,846 +0 0.00% 1,536
2023-05-03 2023-04-28 0.196 7,846 +0 0.00% 1,536
2023-05-02 2023-04-27 0.193 7,846 +0 0.00% 1,512
2023-04-28 2023-04-26 0.203 7,846 +0 0.00% 1,596
2023-04-27 2023-04-25 0.205 7,846 +0 0.00% 1,608
2023-04-26 2023-04-24 0.206 7,846 +0 0.00% 1,620
2023-04-25 2023-04-21 0.194 7,846 +0 0.00% 1,524
2023-04-24 2023-04-20 0.194 7,846 +0 0.00% 1,524
2023-04-21 2023-04-19 0.194 7,846 +0 0.00% 1,524
2023-04-20 2023-04-18 0.194 7,846 +0 0.00% 1,524
2023-04-19 2023-04-17 0.206 7,846 +0 0.00% 1,620
2023-04-18 2023-04-14 0.206 7,846 +0 0.00% 1,620
2023-04-17 2023-04-13 0.206 7,846 +0 0.00% 1,620
2023-04-14 2023-04-12 0.211 7,846 +0 0.00% 1,656
2023-04-13 2023-04-11 0.214 7,846 +0 0.00% 1,680
2023-04-12 2023-04-06 0.213 7,846 +0 0.00% 1,668
2023-04-11 2023-04-04 0.196 7,846 +0 0.00% 1,536
2023-04-06 2023-04-03 0.216 7,846 +0 0.00% 1,692
2023-04-04 2023-03-31 0.225 7,846 +0 0.00% 1,764
2023-04-03 2023-03-30 0.190 7,846 +0 0.00% 1,488
2023-03-31 2023-03-29 0.196 7,846 +0 0.00% 1,536
2023-03-30 2023-03-28 0.203 7,846 +0 0.00% 1,596
2023-03-29 2023-03-27 0.203 7,846 +0 0.00% 1,596
2023-03-28 2023-03-24 0.190 7,846 +0 0.00% 1,488
2023-03-27 2023-03-23 0.206 7,846 +0 0.00% 1,620
2023-03-24 2023-03-22 0.206 7,846 +0 0.00% 1,620
2023-03-23 2023-03-21 0.206 7,846 +0 0.00% 1,620
2023-03-22 2023-03-20 0.206 7,846 +0 0.00% 1,620
2023-03-21 2023-03-17 0.206 7,846 +0 0.00% 1,620
2023-03-20 2023-03-16 0.206 7,846 +0 0.00% 1,620
2023-03-17 2023-03-15 0.206 7,846 +0 0.00% 1,620
2023-03-16 2023-03-14 0.213 7,846 +0 0.00% 1,668
2023-03-15 2023-03-13 0.213 7,846 +0 0.00% 1,668
2023-03-14 2023-03-10 0.213 7,846 +0 0.00% 1,668
2023-03-13 2023-03-09 0.202 7,846 +0 0.00% 1,584
2023-03-10 2023-03-08 0.214 7,846 +0 0.00% 1,680
2023-03-09 2023-03-07 0.214 7,846 +0 0.00% 1,680
2023-03-08 2023-03-06 0.217 7,846 +0 0.00% 1,704
2023-03-07 2023-03-03 0.214 7,846 +0 0.00% 1,680
2023-03-06 2023-03-02 0.214 7,846 +0 0.00% 1,680
2023-03-03 2023-03-01 0.214 7,846 +0 0.00% 1,680
2023-03-02 2023-02-28 0.210 7,846 +0 0.00% 1,644
2023-03-01 2023-02-27 0.216 7,846 +0 0.00% 1,692
2023-02-28 2023-02-24 0.216 7,846 +0 0.00% 1,692
2023-02-27 2023-02-23 0.231 7,846 +0 0.00% 1,812
2023-02-24 2023-02-22 0.231 7,846 +0 0.00% 1,812
2023-02-23 2023-02-21 0.231 7,846 +0 0.00% 1,812
2023-02-22 2023-02-20 0.231 7,846 +0 0.00% 1,812
2023-02-21 2023-02-17 0.228 7,846 +0 0.00% 1,788
2023-02-20 2023-02-16 0.248 7,846 +0 0.00% 1,944
2023-02-17 2023-02-15 0.237 7,846 +0 0.00% 1,860
2023-02-16 2023-02-14 0.234 7,846 +0 0.00% 1,836
2023-02-15 2023-02-13 0.232 7,846 +0 0.00% 1,824
2023-02-14 2023-02-10 0.257 7,846 +0 0.00% 2,016
2023-02-13 2023-02-09 0.245 7,846 +0 0.00% 1,920
2023-02-10 2023-02-08 0.246 7,846 +0 0.00% 1,932
2023-02-09 2023-02-07 0.243 7,846 +0 0.00% 1,908
2023-02-08 2023-02-06 0.243 7,846 +0 0.00% 1,908
2023-02-07 2023-02-03 0.243 7,846 +0 0.00% 1,908
2023-02-06 2023-02-02 0.254 7,846 +0 0.00% 1,992
2023-02-03 2023-02-01 0.254 7,846 +0 0.00% 1,992
2023-02-02 2023-01-31 0.242 7,846 +0 0.00% 1,896
2023-02-01 2023-01-30 0.229 7,846 +0 0.00% 1,800
2023-01-31 2023-01-27 0.229 7,846 +0 0.00% 1,800
2023-01-30 2023-01-26 0.255 7,846 +0 0.00% 2,004
2023-01-27 2023-01-20 0.258 7,846 +0 0.00% 2,028
2023-01-26 2023-01-19 0.258 7,846 +0 0.00% 2,028
2023-01-20 2023-01-18 0.258 7,846 +0 0.00% 2,028
2023-01-19 2023-01-17 0.255 7,846 +0 0.00% 2,004
2023-01-18 2023-01-16 0.255 7,846 +0 0.00% 2,004
2023-01-17 2023-01-13 0.254 7,846 +0 0.00% 1,992
2023-01-16 2023-01-12 0.222 7,846 +0 0.00% 1,740
2023-01-13 2023-01-11 0.225 7,846 +0 0.00% 1,764
2023-01-12 2023-01-10 0.222 7,846 +0 0.00% 1,740
2023-01-11 2023-01-09 0.232 7,846 +0 0.00% 1,824
2023-01-10 2023-01-06 0.232 7,846 +0 0.00% 1,824
2023-01-09 2023-01-05 0.251 7,846 +0 0.00% 1,968
2023-01-06 2023-01-04 0.251 7,846 +0 0.00% 1,968
2023-01-05 2023-01-03 0.255 7,846 +0 0.00% 2,004
2023-01-04 2022-12-30 0.237 7,846 +0 0.00% 1,860
2023-01-03 2022-12-29 0.211 7,846 +0 0.00% 1,656
2022-12-30 2022-12-28 0.219 7,846 +0 0.00% 1,716
2022-12-29 2022-12-23 0.232 7,846 +0 0.00% 1,824
2022-12-28 2022-12-22 0.232 7,846 +0 0.00% 1,824
2022-12-23 2022-12-21 0.249 7,846 +0 0.00% 1,956
2022-12-22 2022-12-20 0.236 7,846 +0 0.00% 1,848
2022-12-21 2022-12-19 0.236 7,846 +0 0.00% 1,848
2022-12-20 2022-12-16 0.236 7,846 +0 0.00% 1,848
2022-12-19 2022-12-15 0.246 7,846 +0 0.00% 1,932
2022-12-16 2022-12-14 0.246 7,846 +0 0.00% 1,932
2022-12-15 2022-12-13 0.246 7,846 +0 0.00% 1,932
2022-12-14 2022-12-12 0.229 7,846 +0 0.00% 1,800
2022-12-13 2022-12-09 0.229 7,846 +0 0.00% 1,800
2022-12-12 2022-12-08 0.255 7,846 +0 0.00% 2,004
2022-12-09 2022-12-07 0.255 7,846 +0 0.00% 2,004
2022-12-08 2022-12-06 0.245 7,846 +0 0.00% 1,920
2022-12-07 2022-12-05 0.213 7,846 +0 0.00% 1,668
2022-12-06 2022-12-02 0.193 7,846 +0 0.00% 1,512
2022-12-05 2022-12-01 0.193 7,846 +0 0.00% 1,512
2022-12-02 2022-11-30 0.199 7,846 +0 0.00% 1,560
2022-12-01 2022-11-29 0.199 7,846 +0 0.00% 1,560
2022-11-30 2022-11-28 0.199 7,846 +0 0.00% 1,560
2022-11-29 2022-11-25 0.194 7,846 +0 0.00% 1,524
2022-11-28 2022-11-24 0.194 7,846 +0 0.00% 1,524
2022-11-25 2022-11-23 0.194 7,846 +0 0.00% 1,524
2022-11-24 2022-11-22 0.194 7,846 +0 0.00% 1,524
2022-11-23 2022-11-21 0.191 7,846 +0 0.00% 1,500
2022-11-22 2022-11-18 0.217 7,846 +0 0.00% 1,704
2022-11-21 2022-11-17 0.199 7,846 +0 0.00% 1,560
2022-11-18 2022-11-16 0.199 7,846 +0 0.00% 1,560
2022-11-17 2022-11-15 0.199 7,846 +0 0.00% 1,560
2022-11-16 2022-11-14 0.197 7,846 +0 0.00% 1,548
2022-11-15 2022-11-11 0.197 7,846 +0 0.00% 1,548
2022-11-14 2022-11-10 0.191 7,846 +0 0.00% 1,500
2022-11-11 2022-11-09 0.219 7,846 +0 0.00% 1,716
2022-11-10 2022-11-08 0.199 7,846 +0 0.00% 1,560
2022-11-09 2022-11-07 0.199 7,846 +0 0.00% 1,560
2022-11-08 2022-11-04 0.197 7,846 +0 0.00% 1,548
2022-11-07 2022-11-03 0.199 7,846 +0 0.00% 1,560
2022-11-04 2022-11-02 0.199 7,846 +0 0.00% 1,560
2022-11-03 2022-11-01 0.206 7,846 +0 0.00% 1,620
2022-11-02 2022-10-31 0.184 7,846 +0 0.00% 1,440
2022-11-01 2022-10-28 0.184 7,846 +0 0.00% 1,440
2022-10-31 2022-10-27 0.184 7,846 +0 0.00% 1,440
2022-10-28 2022-10-26 0.184 7,846 +0 0.00% 1,440
2022-10-27 2022-10-25 0.184 7,846 +0 0.00% 1,440
2022-10-26 2022-10-24 0.184 7,846 +0 0.00% 1,440
2022-10-25 2022-10-21 0.184 7,846 +0 0.00% 1,440
2022-10-24 2022-10-20 0.184 7,846 +0 0.00% 1,440
2022-10-21 2022-10-19 0.184 7,846 +0 0.00% 1,440
2022-10-20 2022-10-18 0.176 7,846 +0 0.00% 1,380
2022-10-19 2022-10-17 0.176 7,846 +0 0.00% 1,380
2022-10-18 2022-10-14 0.176 7,846 +0 0.00% 1,380
2022-10-17 2022-10-13 0.176 7,846 +0 0.00% 1,380
2022-10-14 2022-10-12 0.176 7,846 +0 0.00% 1,380
2022-10-13 2022-10-11 0.176 7,846 +0 0.00% 1,380
2022-10-12 2022-10-10 0.176 7,846 +0 0.00% 1,380
2022-10-11 2022-10-07 0.176 7,846 +0 0.00% 1,380
2022-10-10 2022-10-06 0.171 7,846 +0 0.00% 1,344
2022-10-07 2022-10-05 0.171 7,846 +0 0.00% 1,344
2022-10-06 2022-10-03 0.165 7,846 +0 0.00% 1,296
2022-10-05 2022-09-30 0.190 7,846 +0 0.00% 1,488
2022-10-03 2022-09-29 0.164 7,846 +0 0.00% 1,284
2022-09-30 2022-09-28 0.164 7,846 +0 0.00% 1,284
2022-09-29 2022-09-27 0.158 7,846 +0 0.00% 1,236
2022-09-28 2022-09-26 0.170 7,846 +0 0.00% 1,332
2022-09-27 2022-09-23 0.196 7,846 +0 0.00% 1,536
2022-09-26 2022-09-22 0.196 7,846 +0 0.00% 1,536
2022-09-23 2022-09-21 0.196 7,846 +0 0.00% 1,536
2022-09-22 2022-09-20 0.182 7,846 +0 0.00% 1,428
2022-09-21 2022-09-19 0.170 7,846 +0 0.00% 1,332
2022-09-20 2022-09-16 0.182 7,846 +0 0.00% 1,428
2022-09-19 2022-09-15 0.182 7,846 +0 0.00% 1,428
2022-09-16 2022-09-14 0.176 7,846 +0 0.00% 1,380
2022-09-15 2022-09-13 0.171 7,846 +0 0.00% 1,344
2022-09-14 2022-09-09 0.188 7,846 +0 0.00% 1,476
2022-09-13 2022-09-08 0.170 7,846 +0 0.00% 1,332
2022-09-09 2022-09-07 0.187 7,846 +0 0.00% 1,464
2022-09-08 2022-09-06 0.197 7,846 +0 0.00% 1,548
2022-09-07 2022-09-05 0.197 7,846 +0 0.00% 1,548
2022-09-06 2022-09-02 0.197 7,846 +0 0.00% 1,548
2022-09-05 2022-09-01 0.190 7,846 +0 0.00% 1,488
2022-09-02 2022-08-31 0.199 7,846 +0 0.00% 1,560
2022-09-01 2022-08-30 0.197 7,846 +0 0.00% 1,548
2022-08-31 2022-08-29 0.199 7,846 +0 0.00% 1,560
2022-08-30 2022-08-26 0.200 7,846 +0 0.00% 1,572
2022-08-29 2022-08-25 0.199 7,846 +0 0.00% 1,560
2022-08-26 2022-08-24 0.191 7,846 +0 0.00% 1,500
2022-08-25 2022-08-23 0.191 7,846 +0 0.00% 1,500
2022-08-24 2022-08-22 0.191 7,846 +0 0.00% 1,500
2022-08-23 2022-08-19 0.191 7,846 +0 0.00% 1,500
2022-08-22 2022-08-18 0.191 7,846 +0 0.00% 1,500
2022-08-19 2022-08-17 0.191 7,846 +0 0.00% 1,500
2022-08-18 2022-08-16 0.197 7,846 +0 0.00% 1,548
2022-08-17 2022-08-15 0.197 7,846 +0 0.00% 1,548
2022-08-16 2022-08-12 0.197 7,846 +0 0.00% 1,548
2022-08-15 2022-08-11 0.196 7,846 +0 0.00% 1,536
2022-08-12 2022-08-10 0.200 7,846 +0 0.00% 1,572
2022-08-11 2022-08-09 0.202 7,846 +0 0.00% 1,584
2022-08-10 2022-08-08 0.202 7,846 +0 0.00% 1,584
2022-08-09 2022-08-05 0.202 7,846 +0 0.00% 1,584
2022-08-08 2022-08-04 0.203 7,846 +0 0.00% 1,596
2022-08-05 2022-08-03 0.202 7,846 +0 0.00% 1,584
2022-08-04 2022-08-02 0.202 7,846 +0 0.00% 1,584
2022-08-03 2022-08-01 0.206 7,846 +0 0.00% 1,620
2022-08-02 2022-07-29 0.208 7,846 +0 0.00% 1,632
2022-08-01 2022-07-28 0.205 7,846 +0 0.00% 1,608
2022-07-29 2022-07-27 0.225 7,846 +0 0.00% 1,764
2022-07-28 2022-07-26 0.225 7,846 +0 0.00% 1,764
2022-07-27 2022-07-25 0.228 7,846 +0 0.00% 1,788
2022-07-26 2022-07-22 0.228 7,846 +0 0.00% 1,788
2022-07-25 2022-07-21 0.222 7,846 +0 0.00% 1,740
2022-07-22 2022-07-20 0.222 7,846 +0 0.00% 1,740
2022-07-21 2022-07-19 0.222 7,846 +0 0.00% 1,740
2022-07-20 2022-07-18 0.222 7,846 +0 0.00% 1,740
2022-07-19 2022-07-15 0.237 7,846 +0 0.00% 1,860
2022-07-18 2022-07-14 0.232 7,846 +0 0.00% 1,824
2022-07-15 2022-07-13 0.232 7,846 +0 0.00% 1,824
2022-07-14 2022-07-12 0.232 7,846 +0 0.00% 1,824
2022-07-13 2022-07-11 0.232 7,846 +0 0.00% 1,824
2022-07-12 2022-07-08 0.239 7,846 +0 0.00% 1,872
2022-07-11 2022-07-07 0.237 7,846 +0 0.00% 1,860
2022-07-08 2022-07-06 0.239 7,846 +0 0.00% 1,872
2022-07-07 2022-07-05 0.246 7,846 +0 0.00% 1,932
2022-07-06 2022-07-04 0.246 7,846 +0 0.00% 1,932
2022-07-05 2022-06-30 0.249 7,846 +0 0.00% 1,956
2022-07-04 2022-06-29 0.243 7,846 +0 0.00% 1,908
2022-06-30 2022-06-28 0.243 7,846 +0 0.00% 1,908
2022-06-29 2022-06-27 0.252 7,846 +0 0.00% 1,980
2022-06-28 2022-06-24 0.252 7,846 +0 0.00% 1,980
2022-06-27 2022-06-23 0.252 7,846 +0 0.00% 1,980
2022-06-24 2022-06-22 0.252 7,846 +0 0.00% 1,980
2022-06-23 2022-06-21 0.252 7,846 +0 0.00% 1,980
2022-06-22 2022-06-20 0.254 7,846 +0 0.00% 1,992
2022-06-21 2022-06-17 0.257 7,846 +0 0.00% 2,016
2022-06-20 2022-06-16 0.243 7,846 +0 0.00% 1,908
2022-06-17 2022-06-15 0.263 7,846 +0 0.00% 2,064
2022-06-16 2022-06-14 0.251 7,846 +0 0.00% 1,968
2022-06-15 2022-06-13 0.254 7,846 +0 0.00% 1,992
2022-06-14 2022-06-10 0.254 7,846 +0 0.00% 1,992
2022-06-13 2022-06-09 0.254 7,846 +0 0.00% 1,992
2022-06-10 2022-06-08 0.254 7,846 +0 0.00% 1,992
2022-06-09 2022-06-07 0.254 7,846 +0 0.00% 1,992
2022-06-08 2022-06-06 0.255 7,846 +0 0.00% 2,004
2022-06-07 2022-06-02 0.252 7,846 +0 0.00% 1,980
2022-06-06 2022-06-01 0.252 7,846 +0 0.00% 1,980
2022-06-02 2022-05-31 0.271 7,846 +0 0.00% 2,124
2022-06-01 2022-05-30 0.254 7,846 +0 0.00% 1,992
2022-05-31 2022-05-27 0.254 7,846 +0 0.00% 1,992
2022-05-30 2022-05-26 0.254 7,846 +0 0.00% 1,992
2022-05-27 2022-05-25 0.269 7,846 +0 0.00% 2,112
2022-05-26 2022-05-24 0.269 7,846 +0 0.00% 2,112
2022-05-25 2022-05-23 0.269 7,846 +0 0.00% 2,112
2022-05-24 2022-05-20 0.269 7,846 +0 0.00% 2,112
2022-05-23 2022-05-19 0.275 7,846 +0 0.00% 2,160
2022-05-20 2022-05-18 0.262 7,846 +0 0.00% 2,052
2022-05-19 2022-05-17 0.262 7,846 +0 0.00% 2,052
2022-05-18 2022-05-16 0.262 7,846 +0 0.00% 2,052
2022-05-17 2022-05-13 0.262 7,846 +0 0.00% 2,052
2022-05-16 2022-05-12 0.260 7,846 +0 0.00% 2,040
2022-05-13 2022-05-11 0.278 7,846 +0 0.00% 2,184
2022-05-12 2022-05-10 0.269 7,846 +0 0.00% 2,112
2022-05-11 2022-05-06 0.268 7,846 +0 0.00% 2,100
2022-05-10 2022-05-05 0.274 7,846 +0 0.00% 2,148
2022-05-06 2022-05-04 0.288 7,846 +0 0.00% 2,256
2022-05-05 2022-05-03 0.288 7,846 +0 0.00% 2,256
2022-05-04 2022-04-29 0.288 7,846 +0 0.00% 2,256
2022-05-03 2022-04-28 0.288 7,846 +0 0.00% 2,256
2022-04-29 2022-04-27 0.288 7,846 +0 0.00% 2,256
2022-04-28 2022-04-26 0.278 7,846 +0 0.00% 2,184
2022-04-27 2022-04-25 0.280 7,846 +0 0.00% 2,196
2022-04-26 2022-04-22 0.274 7,846 +0 0.00% 2,148
2022-04-25 2022-04-21 0.262 7,846 +0 0.00% 2,052
2022-04-22 2022-04-20 0.262 7,846 +0 0.00% 2,052
2022-04-21 2022-04-19 0.269 7,846 +0 0.00% 2,112
2022-04-20 2022-04-14 0.277 7,846 +0 0.00% 2,172
2022-04-19 2022-04-13 0.280 7,846 +0 0.00% 2,196
2022-04-14 2022-04-12 0.280 7,846 +0 0.00% 2,196
2022-04-13 2022-04-11 0.284 7,846 +0 0.00% 2,232
2022-04-12 2022-04-08 0.291 7,846 +0 0.00% 2,280
2022-04-11 2022-04-07 0.292 7,846 +0 0.00% 2,292
2022-04-08 2022-04-06 0.288 7,846 +0 0.00% 2,256
2022-04-07 2022-04-04 0.292 7,846 +0 0.00% 2,292
2022-04-06 2022-04-01 0.281 7,846 +0 0.00% 2,208
2022-04-04 2022-03-31 0.278 7,846 +0 0.00% 2,184
2022-04-01 2022-03-30 0.288 7,846 +0 0.00% 2,256
2022-03-31 2022-03-29 0.284 7,846 +0 0.00% 2,232
2022-03-30 2022-03-28 0.292 7,846 +0 0.00% 2,292
2022-03-29 2022-03-25 0.278 7,846 +0 0.00% 2,184
2022-03-28 2022-03-24 0.288 7,846 +0 0.00% 2,256
2022-03-25 2022-03-23 0.288 7,846 +0 0.00% 2,256
2022-03-24 2022-03-22 0.288 7,846 +0 0.00% 2,256
2022-03-23 2022-03-21 0.288 7,846 +0 0.00% 2,256
2022-03-22 2022-03-18 0.288 7,846 +0 0.00% 2,256
2022-03-21 2022-03-17 0.291 7,846 +0 0.00% 2,280
2022-03-18 2022-03-16 0.277 7,846 +0 0.00% 2,172
2022-03-17 2022-03-15 0.229 7,846 +0 0.00% 1,800
2022-03-16 2022-03-14 0.243 7,846 +0 0.00% 1,908
2022-03-15 2022-03-11 0.291 7,846 +0 0.00% 2,280
2022-03-14 2022-03-10 0.291 7,846 +0 0.00% 2,280
2022-03-11 2022-03-09 0.295 7,846 +0 0.00% 2,316
2022-03-10 2022-03-08 0.306 7,846 +0 0.00% 2,400
2022-03-09 2022-03-07 0.315 7,846 +0 0.00% 2,472
2022-03-08 2022-03-04 0.315 7,846 +0 0.00% 2,472
2022-03-07 2022-03-03 0.315 7,846 +0 0.00% 2,472
2022-03-04 2022-03-02 0.315 7,846 +0 0.00% 2,472
2022-03-03 2022-03-01 0.318 7,846 +0 0.00% 2,496
2022-03-02 2022-02-28 0.323 7,846 +0 0.00% 2,532
2022-03-01 2022-02-25 0.291 7,846 +0 0.00% 2,280
2022-02-28 2022-02-24 0.306 7,846 +0 0.00% 2,400
2022-02-25 2022-02-23 0.306 7,846 +0 0.00% 2,400
2022-02-24 2022-02-22 0.312 7,846 +0 0.00% 2,448
2022-02-23 2022-02-21 0.314 7,846 +0 0.00% 2,460
2022-02-22 2022-02-18 0.324 7,846 +0 0.00% 2,544
2022-02-21 2022-02-17 0.324 7,846 +0 0.00% 2,544
2022-02-18 2022-02-16 0.321 7,846 +0 0.00% 2,520
2022-02-17 2022-02-15 0.303 7,846 +0 0.00% 2,376
2022-02-16 2022-02-14 0.303 7,846 +0 0.00% 2,376
2022-02-15 2022-02-11 0.310 7,846 +0 0.00% 2,436
2022-02-14 2022-02-10 0.286 7,846 +0 0.00% 2,244
2022-02-11 2022-02-09 0.286 7,846 +0 0.00% 2,244
2022-02-10 2022-02-08 0.288 7,846 +0 0.00% 2,256
2022-02-09 2022-02-07 0.284 7,846 +0 0.00% 2,232
2022-02-08 2022-02-04 0.291 7,846 +0 0.00% 2,280
2022-02-07 2022-01-31 0.291 7,846 +0 0.00% 2,280
2022-02-04 2022-01-27 0.295 7,846 +0 0.00% 2,316
2022-01-28 2022-01-26 0.317 7,846 +0 0.00% 2,484
2022-01-27 2022-01-25 0.317 7,846 +0 0.00% 2,484
2022-01-26 2022-01-24 0.317 7,846 +0 0.00% 2,484
2022-01-25 2022-01-21 0.317 7,846 +0 0.00% 2,484
2022-01-24 2022-01-20 0.307 7,846 +0 0.00% 2,412
2022-01-21 2022-01-19 0.317 7,846 +0 0.00% 2,484
2022-01-20 2022-01-18 0.314 7,846 +0 0.00% 2,460
2022-01-19 2022-01-17 0.307 7,846 +0 0.00% 2,412
2022-01-18 2022-01-14 0.310 7,846 +0 0.00% 2,436
2022-01-17 2022-01-13 0.307 7,846 +0 0.00% 2,412
2022-01-14 2022-01-12 0.314 7,846 +0 0.00% 2,460
2022-01-13 2022-01-11 0.314 7,846 +0 0.00% 2,460
2022-01-12 2022-01-10 0.307 7,846 +0 0.00% 2,412
2022-01-11 2022-01-07 0.307 7,846 +0 0.00% 2,412
2022-01-10 2022-01-06 0.304 7,846 +0 0.00% 2,388
2022-01-07 2022-01-05 0.301 7,846 +0 0.00% 2,364
2022-01-06 2022-01-04 0.312 7,846 +0 0.00% 2,448
2022-01-05 2022-01-03 0.359 7,846 +0 0.00% 2,820
2022-01-04 2021-12-31 0.382 7,846 +0 0.00% 3,000
2022-01-03 2021-12-29 0.333 7,846 +0 0.00% 2,616
2021-12-30 2021-12-28 0.359 7,846 +0 0.00% 2,820
2021-12-29 2021-12-24 0.349 7,846 +0 0.00% 2,736
2021-12-28 2021-12-22 0.379 7,846 +0 0.00% 2,976
2021-12-23 2021-12-21 0.352 7,846 +0 0.00% 2,760
2021-12-22 2021-12-20 0.382 7,846 +0 0.00% 3,000
2021-12-21 2021-12-17 0.366 7,846 +0 0.00% 2,868
2021-12-20 2021-12-16 0.367 7,846 +0 0.00% 2,880
2021-12-17 2021-12-15 0.361 7,846 +0 0.00% 2,832
2021-12-16 2021-12-14 0.367 7,846 +0 0.00% 2,880
2021-12-15 2021-12-13 0.369 7,846 +0 0.00% 2,892
2021-12-14 2021-12-10 0.390 7,846 +0 0.00% 3,060
2021-12-13 2021-12-09 0.390 7,846 +0 0.00% 3,060
2021-12-10 2021-12-08 0.390 7,846 +0 0.00% 3,060
2021-12-09 2021-12-07 0.390 7,846 +0 0.00% 3,060
2021-12-08 2021-12-06 0.375 7,846 +0 0.00% 2,940
2021-12-07 2021-12-03 0.375 7,846 +0 0.00% 2,940
2021-12-06 2021-12-02 0.370 7,846 +0 0.00% 2,904
2021-12-03 2021-12-01 0.379 7,846 +0 0.00% 2,976
2021-12-02 2021-11-30 0.382 7,846 +0 0.00% 3,000
2021-12-01 2021-11-29 0.381 7,846 +0 0.00% 2,988
2021-11-30 2021-11-26 0.382 7,846 +0 0.00% 3,000
2021-11-29 2021-11-25 0.382 7,846 +0 0.00% 3,000
2021-11-26 2021-11-24 0.370 7,846 +0 0.00% 2,904
2021-11-25 2021-11-23 0.382 7,846 +0 0.00% 3,000
2021-11-24 2021-11-22 0.379 7,846 +0 0.00% 2,976
2021-11-23 2021-11-19 0.379 7,846 +0 0.00% 2,976
2021-11-22 2021-11-18 0.398 7,846 +0 0.00% 3,120
2021-11-19 2021-11-17 0.382 7,846 +0 0.00% 3,000
2021-11-18 2021-11-16 0.382 7,846 +0 0.00% 3,000
2021-11-17 2021-11-15 0.379 7,846 +0 0.00% 2,976
2021-11-16 2021-11-12 0.381 7,846 +0 0.00% 2,988
2021-11-15 2021-11-11 0.382 7,846 +0 0.00% 3,000
2021-11-12 2021-11-10 0.379 7,846 +0 0.00% 2,976
2021-11-11 2021-11-09 0.379 7,846 +0 0.00% 2,976
2021-11-10 2021-11-08 0.379 7,846 +0 0.00% 2,976
2021-11-09 2021-11-05 0.379 7,846 +0 0.00% 2,976
2021-11-08 2021-11-04 0.382 7,846 +0 0.00% 3,000
2021-11-05 2021-11-03 0.382 7,846 +0 0.00% 3,000
2021-11-04 2021-11-02 0.405 7,846 +0 0.00% 3,180
2021-11-03 2021-11-01 0.390 7,846 +0 0.00% 3,060
2021-11-02 2021-10-29 0.405 7,846 +0 0.00% 3,180
2021-11-01 2021-10-28 0.413 7,846 +0 0.00% 3,240
2021-10-29 2021-10-27 0.413 7,846 +0 0.00% 3,240
2021-10-28 2021-10-26 0.428 7,846 +0 0.00% 3,360
2021-10-27 2021-10-25 0.405 7,846 +0 0.00% 3,180
2021-10-26 2021-10-22 0.405 7,846 +0 0.00% 3,180
2021-10-25 2021-10-21 0.413 7,846 +0 0.00% 3,240
2021-10-22 2021-10-20 0.413 7,846 +0 0.00% 3,240
2021-10-21 2021-10-19 0.421 7,846 +0 0.00% 3,300
2021-10-20 2021-10-18 0.413 7,846 +0 0.00% 3,240
2021-10-19 2021-10-15 0.421 7,846 +0 0.00% 3,300
2021-10-18 2021-10-12 0.421 7,846 +0 0.00% 3,300
2021-10-15 2021-10-11 0.413 7,846 +0 0.00% 3,240
2021-10-12 2021-10-08 0.398 7,846 +0 0.00% 3,120
2021-10-11 2021-10-07 0.421 7,846 +0 0.00% 3,300
2021-10-08 2021-10-06 0.421 7,846 +0 0.00% 3,300
2021-10-07 2021-10-05 0.405 7,846 +0 0.00% 3,180
2021-10-06 2021-10-04 0.428 7,846 +0 0.00% 3,360
2021-10-05 2021-09-30 0.390 7,846 +0 0.00% 3,060
2021-10-04 2021-09-29 0.390 7,846 +0 0.00% 3,060
2021-09-30 2021-09-28 0.390 7,846 +0 0.00% 3,060
2021-09-29 2021-09-27 0.398 7,846 +0 0.00% 3,120
2021-09-28 2021-09-24 0.390 7,846 +0 0.00% 3,060
2021-09-27 2021-09-23 0.390 7,846 +0 0.00% 3,060
2021-09-24 2021-09-21 0.390 7,846 +0 0.00% 3,060
2021-09-23 2021-09-20 0.382 7,846 +0 0.00% 3,000
2021-09-21 2021-09-17 0.382 7,846 +0 0.00% 3,000
2021-09-20 2021-09-16 0.381 7,846 +0 0.00% 2,988
2021-09-17 2021-09-15 0.390 7,846 +0 0.00% 3,060
2021-09-16 2021-09-14 0.405 7,846 +0 0.00% 3,180
2021-09-15 2021-09-13 0.413 7,846 +0 0.00% 3,240
2021-09-14 2021-09-10 0.413 7,846 +0 0.00% 3,240
2021-09-13 2021-09-09 0.413 7,846 +0 0.00% 3,240
2021-09-10 2021-09-08 0.413 7,846 +0 0.00% 3,240
2021-09-09 2021-09-07 0.436 7,846 +0 0.00% 3,420
2021-09-08 2021-09-06 0.421 7,846 +0 0.00% 3,300
2021-09-07 2021-09-03 0.421 7,846 +0 0.00% 3,300
2021-09-06 2021-09-02 0.421 7,846 +0 0.00% 3,300
2021-09-03 2021-09-01 0.421 7,846 +0 0.00% 3,300
2021-09-02 2021-08-31 0.413 7,846 +0 0.00% 3,240
2021-09-01 2021-08-30 0.428 7,846 +0 0.00% 3,360
2021-08-31 2021-08-27 0.421 7,846 +0 0.00% 3,300
2021-08-30 2021-08-26 0.428 7,846 +0 0.00% 3,360
2021-08-27 2021-08-25 0.413 7,846 +0 0.00% 3,240
2021-08-26 2021-08-24 0.413 7,846 +0 0.00% 3,240
2021-08-25 2021-08-23 0.413 7,846 +0 0.00% 3,240
2021-08-24 2021-08-20 0.413 7,846 +0 0.00% 3,240
2021-08-23 2021-08-19 0.413 7,846 +0 0.00% 3,240
2021-08-20 2021-08-18 0.421 7,846 +0 0.00% 3,300
2021-08-19 2021-08-17 0.421 7,846 +0 0.00% 3,300
2021-08-18 2021-08-16 0.459 7,846 +0 0.00% 3,600
2021-08-17 2021-08-13 0.444 7,846 +0 0.00% 3,480
2021-08-16 2021-08-12 0.444 7,846 +0 0.00% 3,480
2021-08-13 2021-08-11 0.436 7,846 +0 0.00% 3,420
2021-08-12 2021-08-10 0.421 7,846 +0 0.00% 3,300
2021-08-11 2021-08-09 0.421 7,846 +0 0.00% 3,300
2021-08-10 2021-08-06 0.451 7,846 +0 0.00% 3,540
2021-08-09 2021-08-05 0.405 7,846 +0 0.00% 3,180
2021-08-06 2021-08-04 0.421 7,846 +0 0.00% 3,300
2021-08-05 2021-08-03 0.413 7,846 +0 0.00% 3,240
2021-08-04 2021-08-02 0.405 7,846 +0 0.00% 3,180
2021-08-03 2021-07-30 0.421 7,846 +0 0.00% 3,300
2021-08-02 2021-07-29 0.428 7,846 +0 0.00% 3,360
2021-07-30 2021-07-28 0.428 7,846 +0 0.00% 3,360
2021-07-29 2021-07-27 0.405 7,846 +0 0.00% 3,180
2021-07-28 2021-07-26 0.413 7,846 +0 0.00% 3,240
2021-07-27 2021-07-23 0.428 7,846 +0 0.00% 3,360
2021-07-26 2021-07-22 0.421 7,846 +0 0.00% 3,300
2021-07-23 2021-07-21 0.444 7,846 +0 0.00% 3,480
2021-07-22 2021-07-20 0.413 7,846 +0 0.00% 3,240
2021-07-21 2021-07-19 0.451 7,846 +0 0.00% 3,540
2021-07-20 2021-07-16 0.444 7,846 +0 0.00% 3,480
2021-07-19 2021-07-15 0.444 7,846 +0 0.00% 3,480
2021-07-16 2021-07-14 0.459 7,846 +0 0.00% 3,600
2021-07-15 2021-07-13 0.459 7,846 +0 0.00% 3,600
2021-07-14 2021-07-12 0.466 7,846 +0 0.00% 3,660
2021-07-13 2021-07-09 0.459 7,846 +0 0.00% 3,600
2021-07-12 2021-07-08 0.444 7,846 +0 0.00% 3,480
2021-07-09 2021-07-07 0.451 7,846 +0 0.00% 3,540
2021-07-08 2021-07-06 0.451 7,846 +0 0.00% 3,540
2021-07-07 2021-07-05 0.451 7,846 +0 0.00% 3,540
2021-07-06 2021-07-02 0.459 7,846 +0 0.00% 3,600
2021-07-05 2021-06-30 0.466 7,846 +0 0.00% 3,660
2021-07-02 2021-06-29 0.466 7,846 +0 0.00% 3,660
2021-06-30 2021-06-28 0.466 7,846 +0 0.00% 3,660
2021-06-29 2021-06-25 0.466 7,846 +0 0.00% 3,660
2021-06-28 2021-06-24 0.466 7,846 +0 0.00% 3,660
2021-06-25 2021-06-23 0.482 7,846 +0 0.00% 3,780
2021-06-24 2021-06-22 0.482 7,846 +0 0.00% 3,780
2021-06-23 2021-06-21 0.505 7,846 +0 0.00% 3,960
2021-06-22 2021-06-18 0.466 7,846 +0 0.00% 3,660
2021-06-21 2021-06-17 0.466 7,846 +0 0.00% 3,660
2021-06-18 2021-06-16 0.405 7,846 +0 0.00% 3,180
2021-06-17 2021-06-15 0.398 7,846 +0 0.00% 3,120
2021-06-16 2021-06-11 0.398 7,846 +0 0.00% 3,120
2021-06-15 2021-06-10 0.390 7,846 +0 0.00% 3,060
2021-06-11 2021-06-09 0.405 7,846 +0 0.00% 3,180
2021-06-10 2021-06-08 0.382 7,846 +0 0.00% 3,000
2021-06-09 2021-06-07 0.382 7,846 +0 0.00% 3,000
2021-06-08 2021-06-04 0.390 7,846 +0 0.00% 3,060
2021-06-07 2021-06-03 0.405 7,846 +0 0.00% 3,180
2021-06-04 2021-06-02 0.382 7,846 +0 0.00% 3,000
2021-06-03 2021-06-01 0.379 7,846 +0 0.00% 2,976
2021-06-02 2021-05-31 0.390 7,846 +0 0.00% 3,060
2021-06-01 2021-05-28 0.390 7,846 +0 0.00% 3,060
2021-05-31 2021-05-27 0.390 7,846 +0 0.00% 3,060
2021-05-28 2021-05-26 0.390 7,846 +0 0.00% 3,060
2021-05-27 2021-05-25 0.390 7,846 +0 0.00% 3,060
2021-05-26 2021-05-24 0.398 7,846 +0 0.00% 3,120
2021-05-25 2021-05-21 0.398 7,846 +0 0.00% 3,120
2021-05-24 2021-05-20 0.398 7,846 +0 0.00% 3,120
2021-05-21 2021-05-18 0.390 7,846 +0 0.00% 3,060
2021-05-20 2021-05-17 0.390 7,846 +0 0.00% 3,060
2021-05-18 2021-05-14 0.398 7,846 +0 0.00% 3,120
2021-05-17 2021-05-13 0.379 7,846 +0 0.00% 2,976
2021-05-14 2021-05-12 0.382 7,846 +0 0.00% 3,000
2021-05-13 2021-05-11 0.382 7,846 +0 0.00% 3,000
2021-05-12 2021-05-10 0.382 7,846 +0 0.00% 3,000
2021-05-11 2021-05-07 0.382 7,846 +0 0.00% 3,000
2021-05-10 2021-05-06 0.382 7,846 +0 0.00% 3,000
2021-05-07 2021-05-05 0.382 7,846 +0 0.00% 3,000
2021-05-06 2021-05-04 0.398 7,846 +0 0.00% 3,120
2021-05-05 2021-05-03 0.413 7,846 +0 0.00% 3,240
2021-05-04 2021-04-30 0.398 7,846 +0 0.00% 3,120
2021-05-03 2021-04-29 0.413 7,846 +0 0.00% 3,240
2021-04-30 2021-04-28 0.413 7,846 +0 0.00% 3,240
2021-04-29 2021-04-27 0.421 7,846 +0 0.00% 3,300
2021-04-28 2021-04-26 0.421 7,846 +0 0.00% 3,300
2021-04-27 2021-04-23 0.421 7,846 +0 0.00% 3,300
2021-04-26 2021-04-22 0.405 7,846 +0 0.00% 3,180
2021-04-23 2021-04-21 0.398 7,846 +0 0.00% 3,120
2021-04-22 2021-04-20 0.382 7,846 +0 0.00% 3,000
2021-04-21 2021-04-19 0.382 7,846 +0 0.00% 3,000
2021-04-20 2021-04-16 0.390 7,846 +0 0.00% 3,060
2021-04-19 2021-04-15 0.375 7,846 +0 0.00% 2,940
2021-04-16 2021-04-14 0.398 7,846 +0 0.00% 3,120
2021-04-15 2021-04-13 0.398 7,846 +0 0.00% 3,120
2021-04-14 2021-04-12 0.428 7,846 +0 0.00% 3,360
2021-04-13 2021-04-09 0.444 7,846 +0 0.00% 3,480
2021-04-12 2021-04-08 0.444 7,846 +0 0.00% 3,480
2021-04-09 2021-04-07 0.444 7,846 +0 0.00% 3,480
2021-04-08 2021-04-01 0.436 7,846 +0 0.00% 3,420
2021-04-07 2021-03-31 0.428 7,846 +0 0.00% 3,360
2021-04-01 2021-03-30 0.436 7,846 +0 0.00% 3,420
2021-03-31 2021-03-29 0.421 7,846 +0 0.00% 3,300
2021-03-30 2021-03-26 0.421 7,846 +0 0.00% 3,300
2021-03-29 2021-03-25 0.421 7,846 +0 0.00% 3,300
2021-03-26 2021-03-24 0.421 7,846 +0 0.00% 3,300
2021-03-25 2021-03-23 0.436 7,846 +0 0.00% 3,420
2021-03-24 2021-03-22 0.444 7,846 +0 0.00% 3,480
2021-03-23 2021-03-19 0.421 7,846 +0 0.00% 3,300
2021-03-22 2021-03-18 0.413 7,846 +0 0.00% 3,240
2021-03-19 2021-03-17 0.444 7,846 +0 0.00% 3,480
2021-03-18 2021-03-16 0.421 7,846 +0 0.00% 3,300
2021-03-17 2021-03-15 0.421 7,846 +0 0.00% 3,300
2021-03-16 2021-03-12 0.421 7,846 +0 0.00% 3,300
2021-03-15 2021-03-11 0.436 7,846 +0 0.00% 3,420
2021-03-12 2021-03-10 0.413 7,846 +0 0.00% 3,240
2021-03-11 2021-03-09 0.413 7,846 +0 0.00% 3,240
2021-03-10 2021-03-08 0.413 7,846 +0 0.00% 3,240
2021-03-09 2021-03-05 0.451 7,846 +0 0.00% 3,540
2021-03-08 2021-03-04 0.474 7,846 +0 0.00% 3,720
2021-03-05 2021-03-03 0.489 7,846 +0 0.00% 3,840
2021-03-04 2021-03-02 0.482 7,846 +0 0.00% 3,780
2021-03-03 2021-03-01 0.497 7,846 +0 0.00% 3,900
2021-03-02 2021-02-26 0.474 7,846 +0 0.00% 3,720
2021-03-01 2021-02-25 0.436 7,846 +0 0.00% 3,420
2021-02-26 2021-02-24 0.428 7,846 +0 0.00% 3,360
2021-02-25 2021-02-23 0.474 7,846 +0 0.00% 3,720
2021-02-24 2021-02-22 0.505 7,846 +0 0.00% 3,960
2021-02-23 2021-02-19 0.520 7,846 +0 0.00% 4,080
2021-02-22 2021-02-18 0.520 7,846 +0 0.00% 4,080
2021-02-19 2021-02-17 0.566 7,846 +0 0.00% 4,440
2021-02-18 2021-02-16 0.428 7,846 +0 0.00% 3,360
2021-02-17 2021-02-11 0.390 7,846 +0 0.00% 3,060
2021-02-16 2021-02-09 0.390 7,846 +0 0.00% 3,060
2021-02-10 2021-02-08 0.390 7,846 +0 0.00% 3,060
2021-02-09 2021-02-05 0.382 7,846 +0 0.00% 3,000
2021-02-08 2021-02-04 0.382 7,846 +0 0.00% 3,000
2021-02-05 2021-02-03 0.390 7,846 +0 0.00% 3,060
2021-02-04 2021-02-02 0.398 7,846 +0 0.00% 3,120
2021-02-03 2021-02-01 0.382 7,846 +0 0.00% 3,000
2021-02-02 2021-01-29 0.390 7,846 +0 0.00% 3,060
2021-02-01 2021-01-28 0.390 7,846 +0 0.00% 3,060
2021-01-29 2021-01-27 0.421 7,846 +0 0.00% 3,300
2021-01-28 2021-01-26 0.390 7,846 +0 0.00% 3,060
2021-01-27 2021-01-25 0.390 7,846 +0 0.00% 3,060
2021-01-26 2021-01-22 0.398 7,846 +0 0.00% 3,120
2021-01-25 2021-01-21 0.382 7,846 +0 0.00% 3,000
2021-01-22 2021-01-20 0.390 7,846 +0 0.00% 3,060
2021-01-21 2021-01-19 0.382 7,846 +0 0.00% 3,000
2021-01-20 2021-01-18 0.379 7,846 +0 0.00% 2,976
2021-01-19 2021-01-15 0.379 7,846 +0 0.00% 2,976
2021-01-18 2021-01-14 0.382 7,846 +0 0.00% 3,000
2021-01-15 2021-01-13 0.382 7,846 +0 0.00% 3,000
2021-01-14 2021-01-12 0.381 7,846 +0 0.00% 2,988
2021-01-13 2021-01-11 0.366 7,846 +0 0.00% 2,868
2021-01-12 2021-01-08 0.382 7,846 +0 0.00% 3,000
2021-01-11 2021-01-07 0.390 7,846 +0 0.00% 3,060
2021-01-08 2021-01-06 0.382 7,846 +0 0.00% 3,000
2021-01-07 2021-01-05 0.382 7,846 +0 0.00% 3,000
2021-01-06 2021-01-04 0.390 7,846 +0 0.00% 3,060
2021-01-05 2020-12-31 0.413 7,846 +0 0.00% 3,240
2021-01-04 2020-12-29 0.398 7,846 +0 0.00% 3,120
2020-12-30 2020-12-28 0.398 7,846 +0 0.00% 3,120
2020-12-29 2020-12-24 0.379 7,846 +0 0.00% 2,976
2020-12-28 2020-12-22 0.382 7,846 +0 0.00% 3,000
2020-12-23 2020-12-21 0.390 7,846 +0 0.00% 3,060
2020-12-22 2020-12-18 0.398 7,846 +0 0.00% 3,120
2020-12-21 2020-12-17 0.421 7,846 +0 0.00% 3,300
2020-12-18 2020-12-16 0.413 7,846 +0 0.00% 3,240
2020-12-17 2020-12-15 0.421 7,846 +0 0.00% 3,300
2020-12-16 2020-12-14 0.421 7,846 +0 0.00% 3,300
2020-12-15 2020-12-11 0.421 7,846 +0 0.00% 3,300
2020-12-14 2020-12-10 0.436 7,846 +0 0.00% 3,420
2020-12-11 2020-12-09 0.428 7,846 +0 0.00% 3,360
2020-12-10 2020-12-08 0.413 7,846 +0 0.00% 3,240
2020-12-09 2020-12-07 0.421 7,846 +0 0.00% 3,300
2020-12-08 2020-12-04 0.436 7,846 +0 0.00% 3,420
2020-12-07 2020-12-03 0.428 7,846 +0 0.00% 3,360
2020-12-04 2020-12-02 0.436 7,846 +0 0.00% 3,420
2020-12-03 2020-12-01 0.428 7,846 +0 0.00% 3,360
2020-12-02 2020-11-30 0.421 7,846 +0 0.00% 3,300
2020-12-01 2020-11-27 0.413 7,846 +0 0.00% 3,240
2020-11-30 2020-11-26 0.413 7,846 +0 0.00% 3,240
2020-11-27 2020-11-25 0.428 7,846 +0 0.00% 3,360
2020-11-26 2020-11-24 0.436 7,846 +0 0.00% 3,420
2020-11-25 2020-11-23 0.428 7,846 +0 0.00% 3,360
2020-11-24 2020-11-20 0.428 7,846 +0 0.00% 3,360
2020-11-23 2020-11-19 0.390 7,846 +0 0.00% 3,060
2020-11-20 2020-11-18 0.390 7,846 +0 0.00% 3,060
2020-11-19 2020-11-17 0.390 7,846 +0 0.00% 3,060
2020-11-18 2020-11-16 0.390 7,846 +0 0.00% 3,060
2020-11-17 2020-11-13 0.390 7,846 +0 0.00% 3,060
2020-11-16 2020-11-12 0.413 7,846 +0 0.00% 3,240
2020-11-13 2020-11-11 0.398 7,846 +0 0.00% 3,120
2020-11-12 2020-11-10 0.382 7,846 +0 0.00% 3,000
2020-11-11 2020-11-09 0.355 7,846 +0 0.00% 2,784
2020-11-10 2020-11-06 0.355 7,846 +0 0.00% 2,784
2020-11-09 2020-11-05 0.359 7,846 +0 0.00% 2,820
2020-11-06 2020-11-04 0.336 7,846 +0 0.00% 2,640
2020-11-05 2020-11-03 0.344 7,846 +0 0.00% 2,700
2020-11-04 2020-11-02 0.349 7,846 +0 0.00% 2,736
2020-11-03 2020-10-30 0.341 7,846 +0 0.00% 2,676
2020-11-02 2020-10-29 0.356 7,846 +0 0.00% 2,796
2020-10-30 2020-10-28 0.361 7,846 +0 0.00% 2,832
2020-10-29 2020-10-27 0.350 7,846 +0 0.00% 2,748
2020-10-28 2020-10-23 0.346 7,846 +0 0.00% 2,712
2020-10-27 2020-10-22 0.344 7,846 +0 0.00% 2,700
2020-10-23 2020-10-21 0.344 7,846 +0 0.00% 2,700
2020-10-22 2020-10-20 0.372 7,846 +0 0.00% 2,916
2020-10-21 2020-10-19 0.336 7,846 +0 0.00% 2,640
2020-10-20 2020-10-16 0.318 7,846 +0 0.00% 2,496
2020-10-19 2020-10-15 0.304 7,846 +0 0.00% 2,388
2020-10-16 2020-10-14 0.301 7,846 +0 0.00% 2,364
2020-10-15 2020-10-12 0.306 7,846 +0 0.00% 2,400
2020-10-14 2020-10-09 0.315 7,846 +0 0.00% 2,472
2020-10-12 2020-10-08 0.309 7,846 +0 0.00% 2,424
2020-10-09 2020-10-07 0.310 7,846 +0 0.00% 2,436
2020-10-08 2020-10-06 0.312 7,846 +0 0.00% 2,448
2020-10-07 2020-10-05 0.314 7,846 +0 0.00% 2,460
2020-10-06 2020-09-30 0.309 7,846 +0 0.00% 2,424
2020-10-05 2020-09-29 0.315 7,846 +0 0.00% 2,472
2020-09-30 2020-09-28 0.318 7,846 +0 0.00% 2,496
2020-09-29 2020-09-25 0.315 7,846 +0 0.00% 2,472
2020-09-28 2020-09-24 0.309 7,846 +0 0.00% 2,424
2020-09-25 2020-09-23 0.344 7,846 +0 0.00% 2,700
2020-09-24 2020-09-22 0.349 7,846 +0 0.00% 2,736
2020-09-23 2020-09-21 0.353 7,846 +0 0.00% 2,772
2020-09-22 2020-09-18 0.364 7,846 +0 0.00% 2,856
2020-09-21 2020-09-17 0.367 7,846 +0 0.00% 2,880
2020-09-18 2020-09-16 0.366 7,846 +0 0.00% 2,868
2020-09-17 2020-09-15 0.390 7,846 +0 0.00% 3,060
2020-09-16 2020-09-14 0.405 7,846 +0 0.00% 3,180
2020-09-15 2020-09-11 0.413 7,846 +0 0.00% 3,240
2020-09-14 2020-09-10 0.405 7,846 +0 0.00% 3,180
2020-09-11 2020-09-09 0.398 7,846 +0 0.00% 3,120
2020-09-10 2020-09-08 0.413 7,846 +0 0.00% 3,240
2020-09-09 2020-09-07 0.413 7,846 +0 0.00% 3,240
2020-09-08 2020-09-04 0.405 7,846 +0 0.00% 3,180
2020-09-07 2020-09-03 0.405 7,846 +0 0.00% 3,180
2020-09-04 2020-09-02 0.405 7,846 +0 0.00% 3,180
2020-09-03 2020-09-01 0.405 7,846 +0 0.00% 3,180
2020-09-02 2020-08-31 0.398 7,846 +0 0.00% 3,120
2020-09-01 2020-08-28 0.398 7,846 +0 0.00% 3,120
2020-08-31 2020-08-27 0.405 7,846 +0 0.00% 3,180
2020-08-28 2020-08-26 0.413 7,846 +0 0.00% 3,240
2020-08-27 2020-08-25 0.413 7,846 +0 0.00% 3,240
2020-08-26 2020-08-24 0.421 7,846 +0 0.00% 3,300
2020-08-25 2020-08-21 0.421 7,846 +0 0.00% 3,300
2020-08-24 2020-08-20 0.413 7,846 +0 0.00% 3,240
2020-08-21 2020-08-19 0.413 7,846 +0 0.00% 3,240
2020-08-20 2020-08-18 0.413 7,846 +0 0.00% 3,240
2020-08-19 2020-08-17 0.421 7,846 +0 0.00% 3,300
2020-08-18 2020-08-14 0.421 7,846 +0 0.00% 3,300
2020-08-17 2020-08-13 0.421 7,846 +0 0.00% 3,300
2020-08-14 2020-08-12 0.421 7,846 +0 0.00% 3,300
2020-08-13 2020-08-11 0.421 7,846 +0 0.00% 3,300
2020-08-12 2020-08-10 0.421 7,846 +0 0.00% 3,300
2020-08-11 2020-08-07 0.428 7,846 +0 0.00% 3,360
2020-08-10 2020-08-06 0.428 7,846 +0 0.00% 3,360
2020-08-07 2020-08-05 0.428 7,846 +0 0.00% 3,360
2020-08-06 2020-08-04 0.428 7,846 +0 0.00% 3,360
2020-08-05 2020-08-03 0.428 7,846 +0 0.00% 3,360
2020-08-04 2020-07-31 0.482 7,846 +0 0.00% 3,780
2020-08-03 2020-07-30 0.551 7,846 +0 0.00% 4,320
2020-07-31 2020-07-29 0.528 7,846 +0 0.00% 4,140
2020-07-30 2020-07-28 0.543 7,846 +0 0.00% 4,260
2020-07-29 2020-07-27 0.543 7,846 +0 0.00% 4,260
2020-07-28 2020-07-24 0.558 7,846 +0 0.00% 4,380
2020-07-27 2020-07-23 0.604 7,846 +0 0.00% 4,740
2020-07-24 2020-07-22 0.627 7,846 +0 0.00% 4,920
2020-07-23 2020-07-21 0.627 7,846 +0 0.00% 4,920
2020-07-22 2020-07-20 0.619 7,846 +0 0.00% 4,860
2020-07-21 2020-07-17 0.619 7,846 +0 0.00% 4,860
2020-07-20 2020-07-16 0.635 7,846 +0 0.00% 4,980
2020-07-17 2020-07-15 0.650 7,846 +0 0.00% 5,100
2020-07-16 2020-07-14 0.650 7,846 +0 0.00% 5,100
2020-07-15 2020-07-13 0.650 7,846 +0 0.00% 5,100
2020-07-14 2020-07-10 0.650 7,846 +0 0.00% 5,100
2020-07-13 2020-07-09 0.650 7,846 +0 0.00% 5,100
2020-07-10 2020-07-08 0.681 7,846 +0 0.00% 5,340
2020-07-09 2020-07-07 0.704 7,846 +0 0.00% 5,520
2020-07-08 2020-07-06 0.711 7,846 +0 0.00% 5,580
2020-07-07 2020-07-03 0.711 7,846 +0 0.00% 5,580
2020-07-06 2020-07-02 0.711 7,846 +0 0.00% 5,580
2020-07-03 2020-06-30 0.726 7,846 +0 0.00% 5,700
2020-07-02 2020-06-29 0.719 7,846 +0 0.00% 5,640
2020-06-30 2020-06-26 0.749 7,846 +0 0.00% 5,880
2020-06-29 2020-06-24 0.734 7,846 +0 0.00% 5,760
2020-06-26 2020-06-23 0.681 7,846 +0 0.00% 5,340
2020-06-24 2020-06-22 0.681 7,846 +0 0.00% 5,340
2020-06-23 2020-06-19 0.719 7,846 +0 0.00% 5,640
2020-06-22 2020-06-18 0.757 7,846 +0 0.00% 5,940
2020-06-19 2020-06-17 0.742 7,846 +0 0.00% 5,820
2020-06-18 2020-06-16 0.711 7,846 +0 0.00% 5,580
2020-06-17 2020-06-15 0.673 7,846 +0 0.00% 5,280
2020-06-16 2020-06-12 0.642 7,846 +0 0.00% 5,040
2020-06-15 2020-06-11 0.619 7,846 +0 0.00% 4,860
2020-06-12 2020-06-10 0.574 7,846 +0 0.00% 4,500
2020-06-11 2020-06-09 0.535 7,846 +0 0.00% 4,200
2020-06-10 2020-06-08 0.535 7,846 +0 0.00% 4,200
2020-06-09 2020-06-05 0.551 7,846 +0 0.00% 4,320
2020-06-08 2020-06-04 0.543 7,846 +0 0.00% 4,260
2020-06-05 2020-06-03 0.520 7,846 +0 0.00% 4,080
2020-06-04 2020-06-02 0.543 7,846 +0 0.00% 4,260
2020-06-03 2020-06-01 0.574 7,846 +0 0.00% 4,500
2020-06-02 2020-05-29 0.512 7,846 +0 0.00% 4,020
2020-06-01 2020-05-28 0.528 7,846 +0 0.00% 4,140
2020-05-29 2020-05-27 0.543 7,846 +0 0.00% 4,260
2020-05-28 2020-05-26 0.558 7,846 +0 0.00% 4,380
2020-05-27 2020-05-25 0.528 7,846 +0 0.00% 4,140
2020-05-26 2020-05-22 0.543 7,846 +0 0.00% 4,260
2020-05-25 2020-05-21 0.535 7,846 +0 0.00% 4,200
2020-05-22 2020-05-20 0.535 7,846 +0 0.00% 4,200
2020-05-21 2020-05-19 0.543 7,846 +0 0.00% 4,260
2020-05-20 2020-05-18 0.535 7,846 +0 0.00% 4,200
2020-05-19 2020-05-15 0.543 7,846 +0 0.00% 4,260
2020-05-18 2020-05-14 0.551 7,846 +0 0.00% 4,320
2020-05-15 2020-05-13 0.566 7,846 +0 0.00% 4,440
2020-05-14 2020-05-12 0.558 7,846 +0 0.00% 4,380
2020-05-13 2020-05-11 0.574 7,846 +0 0.00% 4,500
2020-05-12 2020-05-08 0.589 7,846 +0 0.00% 4,620
2020-05-11 2020-05-07 0.574 7,846 +0 0.00% 4,500
2020-05-08 2020-05-06 0.566 7,846 +0 0.00% 4,440
2020-05-07 2020-05-05 0.581 7,846 +0 0.00% 4,560
2020-05-06 2020-05-04 0.558 7,846 +0 0.00% 4,380
2020-05-05 2020-04-29 0.581 7,846 +0 0.00% 4,560
2020-05-04 2020-04-28 0.596 7,846 +0 0.00% 4,680
2020-04-29 2020-04-27 0.581 7,846 +0 0.00% 4,560
2020-04-28 2020-04-24 0.581 7,846 +0 0.00% 4,560
2020-04-27 2020-04-23 0.581 7,846 +0 0.00% 4,560
2020-04-24 2020-04-22 0.589 7,846 +0 0.00% 4,620
2020-04-23 2020-04-21 0.589 7,846 +0 0.00% 4,620
2020-04-22 2020-04-20 0.635 7,846 +0 0.00% 4,980
2020-04-21 2020-04-17 0.627 7,846 +0 0.00% 4,920
2020-04-20 2020-04-16 0.627 7,846 +0 0.00% 4,920
2020-04-17 2020-04-15 0.635 7,846 +0 0.00% 4,980
2020-04-16 2020-04-14 0.596 7,846 +0 0.00% 4,680
2020-04-15 2020-04-09 0.619 7,846 +0 0.00% 4,860
2020-04-14 2020-04-08 0.619 7,846 +0 0.00% 4,860
2020-04-09 2020-04-07 0.627 7,846 +0 0.00% 4,920
2020-04-08 2020-04-06 0.635 7,846 +0 0.00% 4,980
2020-04-07 2020-04-03 0.619 7,846 +0 0.00% 4,860
2020-04-06 2020-04-02 0.619 7,846 +0 0.00% 4,860
2020-04-03 2020-04-01 0.604 7,846 +0 0.00% 4,740
2020-04-02 2020-03-31 0.642 7,846 +0 0.00% 5,040
2020-04-01 2020-03-30 0.589 7,846 +0 0.00% 4,620
2020-03-31 2020-03-27 0.650 7,846 +0 0.00% 5,100
2020-03-30 2020-03-26 0.658 7,846 +0 0.00% 5,160
2020-03-27 2020-03-25 0.650 7,846 +0 0.00% 5,100
2020-03-26 2020-03-24 0.642 7,846 +0 0.00% 5,040
2020-03-25 2020-03-23 0.658 7,846 +0 0.00% 5,160
2020-03-24 2020-03-20 0.673 7,846 +0 0.00% 5,280
2020-03-23 2020-03-19 0.604 7,846 +0 0.00% 4,740
2020-03-20 2020-03-18 0.650 7,846 +0 0.00% 5,100
2020-03-19 2020-03-17 0.642 7,846 +0 0.00% 5,040
2020-03-18 2020-03-16 0.635 7,846 +0 0.00% 4,980
2020-03-17 2020-03-13 0.673 7,846 +0 0.00% 5,280
2020-03-16 2020-03-12 0.688 7,846 +0 0.00% 5,400
2020-03-13 2020-03-11 0.780 7,846 +0 0.00% 6,120
2020-03-12 2020-03-10 0.765 7,846 +0 0.00% 6,000
2020-03-11 2020-03-09 0.780 7,846 +0 0.00% 6,120
2020-03-10 2020-03-06 0.811 7,846 +0 0.00% 6,360
2020-03-09 2020-03-05 0.811 7,846 +0 0.00% 6,360
2020-03-06 2020-03-04 0.811 7,846 +0 0.00% 6,360
2020-03-05 2020-03-03 0.795 7,846 +0 0.00% 6,240
2020-03-04 2020-03-02 0.795 7,846 +0 0.00% 6,240
2020-03-03 2020-02-28 0.826 7,846 +0 0.00% 6,480
2020-03-02 2020-02-27 0.841 7,846 +0 0.00% 6,600
2020-02-28 2020-02-26 0.841 7,846 +0 0.00% 6,600
2020-02-27 2020-02-25 0.826 7,846 +0 0.00% 6,480
2020-02-26 2020-02-24 0.811 7,846 +0 0.00% 6,360
2020-02-25 2020-02-21 0.841 7,846 +0 0.00% 6,600
2020-02-24 2020-02-20 0.795 7,846 +0 0.00% 6,240
2020-02-21 2020-02-19 0.811 7,846 +0 0.00% 6,360
2020-02-20 2020-02-18 0.856 7,846 +0 0.00% 6,720
2020-02-19 2020-02-17 0.856 7,846 +0 0.00% 6,720
2020-02-18 2020-02-14 0.841 7,846 +0 0.00% 6,600
2020-02-17 2020-02-13 0.841 7,846 +0 0.00% 6,600
2020-02-14 2020-02-12 0.841 7,846 +0 0.00% 6,600
2020-02-13 2020-02-11 0.826 7,846 +0 0.00% 6,480
2020-02-12 2020-02-10 0.795 7,846 +0 0.00% 6,240
2020-02-11 2020-02-07 0.841 7,846 +0 0.00% 6,600
2020-02-10 2020-02-06 0.811 7,846 +0 0.00% 6,360
2020-02-07 2020-02-05 0.795 7,846 +0 0.00% 6,240
2020-02-06 2020-02-04 0.795 7,846 +0 0.00% 6,240
2020-02-05 2020-02-03 0.765 7,846 +0 0.00% 6,000
2020-02-04 2020-01-31 0.826 7,846 +0 0.00% 6,480
2020-02-03 2020-01-30 0.841 7,846 +0 0.00% 6,600
2020-01-31 2020-01-29 0.872 7,846 +0 0.00% 6,840
2020-01-30 2020-01-24 0.887 7,846 +0 0.00% 6,960
2020-01-29 2020-01-22 0.933 7,846 +0 0.00% 7,320
2020-01-23 2020-01-21 0.918 7,846 +0 0.00% 7,200
2020-01-22 2020-01-20 0.918 7,846 +0 0.00% 7,200
2020-01-21 2020-01-17 0.964 7,846 +0 0.00% 7,560
2020-01-20 2020-01-16 0.964 7,846 +0 0.00% 7,560
2020-01-17 2020-01-15 0.948 7,846 +0 0.00% 7,440
2020-01-16 2020-01-14 0.948 7,846 +0 0.00% 7,440
2020-01-15 2020-01-13 0.948 7,846 +0 0.00% 7,440
2020-01-14 2020-01-10 0.964 7,846 +0 0.00% 7,560
2020-01-13 2020-01-09 0.964 7,846 +0 0.00% 7,560
2020-01-10 2020-01-08 0.964 7,846 +0 0.00% 7,560
2020-01-09 2020-01-07 0.979 7,846 +0 0.00% 7,680
2020-01-08 2020-01-06 0.948 7,846 +0 0.00% 7,440
2020-01-07 2020-01-03 0.964 7,846 +0 0.00% 7,560
2020-01-06 2020-01-02 0.948 7,846 +0 0.00% 7,440
2020-01-03 2019-12-31 0.979 7,846 +0 0.00% 7,680
2020-01-02 2019-12-27 1.009 7,846 +0 0.00% 7,920
2019-12-30 2019-12-24 1.025 7,846 +0 0.00% 8,040
2019-12-27 2019-12-20 0.994 7,846 +0 0.00% 7,800
2019-12-23 2019-12-19 0.979 7,846 +0 0.00% 7,680
2019-12-20 2019-12-18 0.964 7,846 +0 0.00% 7,560
2019-12-19 2019-12-17 0.979 7,846 +0 0.00% 7,680
2019-12-18 2019-12-16 1.025 7,846 +0 0.00% 8,040
2019-12-17 2019-12-13 1.025 7,846 +0 0.00% 8,040
2019-12-16 2019-12-12 1.025 7,846 +0 0.00% 8,040
2019-12-13 2019-12-11 1.009 7,846 +0 0.00% 7,920
2019-12-12 2019-12-10 0.994 7,846 +0 0.00% 7,800
2019-12-11 2019-12-09 0.964 7,846 +0 0.00% 7,560
2019-12-10 2019-12-06 0.964 7,846 +0 0.00% 7,560
2019-12-09 2019-12-05 0.948 7,846 +0 0.00% 7,440
2019-12-06 2019-12-04 1.009 7,846 +0 0.00% 7,920
2019-12-05 2019-12-03 1.025 7,846 +0 0.00% 8,040
2019-12-04 2019-12-02 1.040 7,846 +0 0.00% 8,160
2019-12-03 2019-11-29 1.040 7,846 +0 0.00% 8,160
2019-12-02 2019-11-28 1.055 7,846 +0 0.00% 8,280
2019-11-29 2019-11-27 1.055 7,846 +0 0.00% 8,280
2019-11-28 2019-11-26 1.071 7,846 +0 0.00% 8,400
2019-11-27 2019-11-25 1.009 7,846 +0 0.00% 7,920
2019-11-26 2019-11-22 1.040 7,846 +0 0.00% 8,160
2019-11-25 2019-11-21 1.025 7,846 +0 0.00% 8,040
2019-11-22 2019-11-20 1.040 7,846 +0 0.00% 8,160
2019-11-21 2019-11-19 1.055 7,846 +0 0.00% 8,280
2019-11-20 2019-11-18 1.040 7,846 +0 0.00% 8,160
2019-11-19 2019-11-15 1.025 7,846 +0 0.00% 8,040
2019-11-18 2019-11-14 0.994 7,846 +0 0.00% 7,800
2019-11-15 2019-11-13 1.025 7,846 +0 0.00% 8,040
2019-11-14 2019-11-12 1.071 7,846 +0 0.00% 8,400
2019-11-13 2019-11-11 1.071 7,846 +0 0.00% 8,400
2019-11-12 2019-11-08 1.086 7,846 +0 0.00% 8,520
2019-11-11 2019-11-07 1.101 7,846 +0 0.00% 8,640
2019-11-08 2019-11-06 1.071 7,846 +0 0.00% 8,400
2019-11-07 2019-11-05 1.086 7,846 +0 0.00% 8,520
2019-11-06 2019-11-04 1.116 7,846 +0 0.00% 8,760
2019-11-05 2019-11-01 0.994 7,846 +0 0.00% 7,800
2019-11-04 2019-10-31 0.964 7,846 +0 0.00% 7,560
2019-11-01 2019-10-30 0.964 7,846 +0 0.00% 7,560
2019-10-31 2019-10-29 0.948 7,846 +0 0.00% 7,440
2019-10-30 2019-10-28 0.948 7,846 +0 0.00% 7,440
2019-10-29 2019-10-25 0.948 7,846 +0 0.00% 7,440
2019-10-28 2019-10-24 0.948 7,846 +0 0.00% 7,440
2019-10-25 2019-10-23 0.918 7,846 +0 0.00% 7,200
2019-10-24 2019-10-22 0.933 7,846 +0 0.00% 7,320
2019-10-23 2019-10-21 0.918 7,846 +0 0.00% 7,200
2019-10-22 2019-10-18 0.933 7,846 +0 0.00% 7,320
2019-10-21 2019-10-17 0.933 7,846 +0 0.00% 7,320
2019-10-18 2019-10-16 0.948 7,846 +0 0.00% 7,440
2019-10-17 2019-10-15 0.948 7,846 +0 0.00% 7,440
2019-10-16 2019-10-14 0.979 7,846 +0 0.00% 7,680
2019-10-15 2019-10-11 0.948 7,846 +0 0.00% 7,440
2019-10-14 2019-10-10 0.948 7,846 +0 0.00% 7,440
2019-10-11 2019-10-09 0.918 7,846 +0 0.00% 7,200
2019-10-10 2019-10-08 0.918 7,846 +0 0.00% 7,200
2019-10-09 2019-10-04 0.933 7,846 +0 0.00% 7,320
2019-10-08 2019-10-03 0.964 7,846 +0 0.00% 7,560
2019-10-04 2019-10-02 0.933 7,846 +0 0.00% 7,320
2019-10-03 2019-09-30 0.918 7,846 +0 0.00% 7,200
2019-10-02 2019-09-27 0.948 7,846 +0 0.00% 7,440
2019-09-30 2019-09-26 0.933 7,846 +0 0.00% 7,320
2019-09-27 2019-09-25 0.964 7,846 +0 0.00% 7,560
2019-09-26 2019-09-24 0.933 7,846 +0 0.00% 7,320
2019-09-25 2019-09-23 0.964 7,846 +0 0.00% 7,560
2019-09-24 2019-09-20 0.964 7,846 +0 0.00% 7,560
2019-09-23 2019-09-19 0.979 7,846 +0 0.00% 7,680
2019-09-20 2019-09-18 0.979 7,846 +0 0.00% 7,680
2019-09-19 2019-09-17 0.979 7,846 +0 0.00% 7,680
2019-09-18 2019-09-16 0.979 7,846 +0 0.00% 7,680
2019-09-17 2019-09-13 0.994 7,846 +0 0.00% 7,800
2019-09-16 2019-09-12 0.994 7,846 +0 0.00% 7,800
2019-09-13 2019-09-11 1.009 7,846 +0 0.00% 7,920
2019-09-12 2019-09-10 0.964 7,846 +0 0.00% 7,560
2019-09-11 2019-09-09 0.994 7,846 +0 0.00% 7,800
2019-09-10 2019-09-06 0.933 7,846 +0 0.00% 7,320
2019-09-09 2019-09-05 0.948 7,846 +0 0.00% 7,440
2019-09-06 2019-09-04 0.948 7,846 +0 0.00% 7,440
2019-09-05 2019-09-03 0.902 7,846 +0 0.00% 7,080
2019-09-04 2019-09-02 0.933 7,846 +0 0.00% 7,320
2019-09-03 2019-08-30 0.964 7,846 +0 0.00% 7,560
2019-09-02 2019-08-29 0.933 7,846 +0 0.00% 7,320
2019-08-30 2019-08-28 0.948 7,846 +0 0.00% 7,440
2019-08-29 2019-08-27 0.948 7,846 +0 0.00% 7,440
2019-08-28 2019-08-26 0.964 7,846 +0 0.00% 7,560
2019-08-27 2019-08-23 0.964 7,846 +0 0.00% 7,560
2019-08-26 2019-08-22 0.933 7,846 +0 0.00% 7,320
2019-08-23 2019-08-21 0.902 7,846 +0 0.00% 7,080
2019-08-22 2019-08-20 0.902 7,846 +0 0.00% 7,080
2019-08-21 2019-08-19 0.902 7,846 +0 0.00% 7,080
2019-08-20 2019-08-16 0.902 7,846 +0 0.00% 7,080
2019-08-19 2019-08-15 0.887 7,846 +0 0.00% 6,960
2019-08-16 2019-08-14 0.918 7,846 +0 0.00% 7,200
2019-08-15 2019-08-13 0.918 7,846 +0 0.00% 7,200
2019-08-14 2019-08-12 0.918 7,846 +0 0.00% 7,200
2019-08-13 2019-08-09 0.948 7,846 +0 0.00% 7,440
2019-08-12 2019-08-08 0.948 7,846 +0 0.00% 7,440
2019-08-09 2019-08-07 0.918 7,846 +0 0.00% 7,200
2019-08-08 2019-08-06 0.918 7,846 +0 0.00% 7,200
2019-08-07 2019-08-05 0.964 7,846 +0 0.00% 7,560
2019-08-06 2019-08-02 0.964 7,846 +0 0.00% 7,560
2019-08-05 2019-08-01 0.994 7,846 +0 0.00% 7,800
2019-08-02 2019-07-31 0.964 7,846 +0 0.00% 7,560
2019-08-01 2019-07-30 0.979 7,846 +0 0.00% 7,680
2019-07-31 2019-07-29 0.994 7,846 +0 0.00% 7,800
2019-07-30 2019-07-26 0.964 7,846 +0 0.00% 7,560
2019-07-29 2019-07-25 0.979 7,846 +0 0.00% 7,680
2019-07-26 2019-07-24 0.994 7,846 +0 0.00% 7,800
2019-07-25 2019-07-23 0.994 7,846 +0 0.00% 7,800
2019-07-24 2019-07-22 0.964 7,846 +0 0.00% 7,560
2019-07-23 2019-07-19 0.994 7,846 +0 0.00% 7,800
2019-07-22 2019-07-18 1.040 7,846 +0 0.00% 8,160
2019-07-19 2019-07-17 1.009 7,846 +0 0.00% 7,920
2019-07-18 2019-07-16 0.979 7,846 +0 0.00% 7,680
2019-07-17 2019-07-15 0.964 7,846 +0 0.00% 7,560
2019-07-16 2019-07-12 0.994 7,846 +0 0.00% 7,800
2019-07-15 2019-07-11 0.964 7,846 +0 0.00% 7,560
2019-07-12 2019-07-10 0.964 7,846 +0 0.00% 7,560
2019-07-11 2019-07-09 0.964 7,846 +0 0.00% 7,560
2019-07-10 2019-07-08 0.979 7,846 +0 0.00% 7,680
2019-07-09 2019-07-05 1.025 7,846 +0 0.00% 8,040
2019-07-08 2019-07-04 0.994 7,846 +0 0.00% 7,800
2019-07-05 2019-07-03 1.009 7,846 +0 0.00% 7,920
2019-07-04 2019-07-02 1.025 7,846 +0 0.00% 8,040
2019-07-03 2019-06-28 1.040 7,846 +0 0.00% 8,160
2019-07-02 2019-06-27 1.040 7,846 +0 0.00% 8,160
2019-06-28 2019-06-26 1.025 7,846 +0 0.00% 8,040
2019-06-27 2019-06-25 1.055 7,846 +0 0.00% 8,280
2019-06-26 2019-06-24 1.055 7,846 +0 0.00% 8,280
2019-06-25 2019-06-21 1.040 7,846 +0 0.00% 8,160
2019-06-24 2019-06-20 1.040 7,846 +0 0.00% 8,160
2019-06-21 2019-06-19 1.040 7,846 +0 0.00% 8,160
2019-06-20 2019-06-18 1.009 7,846 +0 0.00% 7,920
2019-06-19 2019-06-17 0.979 7,846 +0 0.00% 7,680
2019-06-18 2019-06-14 1.009 7,846 +0 0.00% 7,920
2019-06-17 2019-06-13 0.994 7,846 +0 0.00% 7,800
2019-06-14 2019-06-12 0.948 7,846 +0 0.00% 7,440
2019-06-13 2019-06-11 0.994 7,846 +0 0.00% 7,800
2019-06-12 2019-06-10 1.040 7,846 +0 0.00% 8,160
2019-06-11 2019-06-06 0.964 7,846 +0 0.00% 7,560
2019-06-10 2019-06-05 0.933 7,846 +0 0.00% 7,320
2019-06-06 2019-06-04 0.918 7,846 +0 0.00% 7,200
2019-06-05 2019-06-03 0.918 7,846 +0 0.00% 7,200
2019-06-04 2019-05-31 0.856 7,846 +0 0.00% 6,720
2019-06-03 2019-05-30 0.841 7,846 +0 0.00% 6,600
2019-05-31 2019-05-29 0.856 7,846 +0 0.00% 6,720
2019-05-30 2019-05-28 0.841 7,846 +0 0.00% 6,600
2019-05-29 2019-05-27 0.841 7,846 +0 0.00% 6,600
2019-05-28 2019-05-24 0.841 7,846 +0 0.00% 6,600
2019-05-27 2019-05-23 0.841 7,846 +0 0.00% 6,600
2019-05-24 2019-05-22 0.856 7,846 +0 0.00% 6,720
2019-05-23 2019-05-21 0.872 7,846 +0 0.00% 6,840
2019-05-22 2019-05-20 0.856 7,846 +0 0.00% 6,720
2019-05-21 2019-05-17 0.887 7,846 +0 0.00% 6,960
2019-05-20 2019-05-16 0.887 7,846 +0 0.00% 6,960
2019-05-17 2019-05-15 0.872 7,846 +0 0.00% 6,840
2019-05-16 2019-05-14 0.887 7,846 +0 0.00% 6,960
2019-05-15 2019-05-10 0.902 7,846 +0 0.00% 7,080
2019-05-14 2019-05-09 0.902 7,846 +0 0.00% 7,080
2019-05-10 2019-05-08 0.902 7,846 +0 0.00% 7,080
2019-05-09 2019-05-07 0.902 7,846 +0 0.00% 7,080
2019-05-08 2019-05-06 0.933 7,846 +0 0.00% 7,320
2019-05-07 2019-05-03 0.964 7,846 +0 0.00% 7,560
2019-05-06 2019-05-02 0.948 7,846 +0 0.00% 7,440
2019-05-03 2019-04-30 0.964 7,846 +0 0.00% 7,560
2019-05-02 2019-04-29 0.994 7,846 +0 0.00% 7,800
2019-04-30 2019-04-26 0.994 7,846 +0 0.00% 7,800
2019-04-29 2019-04-25 0.964 7,846 +0 0.00% 7,560
2019-04-26 2019-04-24 1.009 7,846 +0 0.00% 7,920
2019-04-25 2019-04-23 0.948 7,846 +0 0.00% 7,440
2019-04-24 2019-04-18 0.948 7,846 +0 0.00% 7,440
2019-04-23 2019-04-17 0.964 7,846 +0 0.00% 7,560
2019-04-18 2019-04-16 0.964 7,846 +0 0.00% 7,560
2019-04-17 2019-04-15 0.964 7,846 +0 0.00% 7,560
2019-04-16 2019-04-12 0.948 7,846 +0 0.00% 7,440
2019-04-15 2019-04-11 0.964 7,846 +0 0.00% 7,560
2019-04-12 2019-04-10 0.979 7,846 +0 0.00% 7,680
2019-04-11 2019-04-09 0.964 7,846 +0 0.00% 7,560
2019-04-10 2019-04-08 0.994 7,846 +0 0.00% 7,800
2019-04-09 2019-04-04 0.964 7,846 +0 0.00% 7,560
2019-04-08 2019-04-03 0.964 7,846 +0 0.00% 7,560
2019-04-04 2019-04-02 0.964 7,846 +0 0.00% 7,560
2019-04-03 2019-04-01 0.979 7,846 +0 0.00% 7,680
2019-04-02 2019-03-29 0.964 7,846 +0 0.00% 7,560
2019-04-01 2019-03-28 0.979 7,846 +0 0.00% 7,680
2019-03-29 2019-03-27 0.994 7,846 +0 0.00% 7,800
2019-03-28 2019-03-26 0.964 7,846 +0 0.00% 7,560
2019-03-27 2019-03-25 0.979 7,846 +0 0.00% 7,680
2019-03-26 2019-03-22 0.994 7,846 +0 0.00% 7,800
2019-03-25 2019-03-21 0.979 7,846 +0 0.00% 7,680
2019-03-22 2019-03-20 0.979 7,846 +0 0.00% 7,680
2019-03-21 2019-03-19 0.994 7,846 +0 0.00% 7,800
2019-03-20 2019-03-18 1.025 7,846 +0 0.00% 8,040
2019-03-19 2019-03-15 1.009 7,846 +0 0.00% 7,920
2019-03-18 2019-03-14 0.994 7,846 +0 0.00% 7,800
2019-03-15 2019-03-13 1.025 7,846 +0 0.00% 8,040
2019-03-14 2019-03-12 1.025 7,846 +0 0.00% 8,040
2019-03-13 2019-03-11 1.009 7,846 +0 0.00% 7,920
2019-03-12 2019-03-08 1.025 7,846 +0 0.00% 8,040
2019-03-11 2019-03-07 1.040 7,846 +0 0.00% 8,160
2019-03-08 2019-03-06 1.101 7,846 +0 0.00% 8,640
2019-03-07 2019-03-05 1.086 7,846 +0 0.00% 8,520
2019-03-06 2019-03-04 1.116 7,846 +0 0.00% 8,760
2019-03-05 2019-03-01 1.086 7,846 +0 0.00% 8,520
2019-03-04 2019-02-28 1.101 7,846 +0 0.00% 8,640
2019-03-01 2019-02-27 1.116 7,846 +0 0.00% 8,760
2019-02-28 2019-02-26 1.101 7,846 +0 0.00% 8,640
2019-02-27 2019-02-25 1.055 7,846 +0 0.00% 8,280
2019-02-26 2019-02-22 1.055 7,846 +0 0.00% 8,280
2019-02-25 2019-02-21 1.116 7,846 +0 0.00% 8,760
2019-02-22 2019-02-20 1.101 7,846 +0 0.00% 8,640
2019-02-21 2019-02-19 1.101 7,846 +0 0.00% 8,640
2019-02-20 2019-02-18 1.162 7,846 +0 0.00% 9,120
2019-02-19 2019-02-15 1.116 7,846 +0 0.00% 8,760
2019-02-18 2019-02-14 1.178 7,846 +0 0.00% 9,240
2019-02-15 2019-02-13 1.208 7,846 +0 0.00% 9,480
2019-02-14 2019-02-12 1.162 7,846 +0 0.00% 9,120
2019-02-13 2019-02-11 1.071 7,846 +0 0.00% 8,400
2019-02-12 2019-02-08 1.101 7,846 +0 0.00% 8,640
2019-02-11 2019-02-04 1.071 7,846 +0 0.00% 8,400
2019-02-08 2019-01-31 1.132 7,846 +0 0.00% 8,880
2019-02-01 2019-01-30 1.132 7,846 +0 0.00% 8,880
2019-01-31 2019-01-29 0.994 7,846 +0 0.00% 7,800
2019-01-30 2019-01-28 0.979 7,846 +0 0.00% 7,680
2019-01-29 2019-01-25 0.994 7,846 +0 0.00% 7,800
2019-01-28 2019-01-24 1.025 7,846 +0 0.00% 8,040
2019-01-25 2019-01-23 0.964 7,846 +0 0.00% 7,560
2019-01-24 2019-01-22 0.964 7,846 -6,538 0.00% 7,560
2018-12-03 2018-11-29 0.990 14,384 +824 0.00% 14,235
2018-10-25 2018-10-23 0.973 13,560 -6,164 0.00% 13,200
2018-10-18 2018-10-15 0.990 19,724 +6,164 0.00% 19,520
2018-10-11 2018-10-09 1.119 13,560 +6,163 0.00% 15,180
2018-09-26 2018-09-21 1.282 7,397 -6,163 0.00% 9,481
2018-09-24 2018-09-20 1.184 13,560 +6,163 0.00% 16,060
2018-09-12 2018-09-10 1.330 7,397 -6,163 0.00% 9,841
2018-09-11 2018-09-07 1.330 13,560 +6,163 0.00% 18,040
2018-09-06 2018-09-04 1.395 7,397 -6,163 0.00% 10,321
2018-08-31 2018-08-29 1.395 13,560 +6,163 0.00% 18,920
2018-08-13 2018-08-09 1.541 7,397 -6,163 0.00% 11,401
2018-08-10 2018-08-08 1.509 13,560 +6,163 0.00% 20,460
2018-08-03 2018-08-01 1.622 7,397 -6,163 0.00% 12,001
2018-03-27 2018-03-23 1.493 13,560 -12,328 0.00% 20,240
2018-03-26 2018-03-22 1.509 25,888 +12,328 0.00% 39,060
2018-03-05 2018-03-01 1.541 13,560 -12,328 0.00% 20,900
2018-03-02 2018-02-28 1.476 25,888 +12,328 0.00% 38,220
2018-02-08 2018-02-06 1.590 13,560 -12,328 0.00% 21,560
2018-01-30 2018-01-26 1.914 25,888 +12,328 0.00% 49,560
2018-01-12 2018-01-10 1.720 13,560 -6,164 0.00% 23,319
2018-01-02 2017-12-28 1.444 19,724 +6,164 0.00% 28,480
2017-03-29 2017-03-27 1.557 13,560 -61,638 0.00% 21,120
2017-03-28 2017-03-24 1.590 75,198 +61,638 0.00% 119,560
2017-03-14 2017-03-10 1.655 13,560 -6,164 0.00% 22,439
2017-03-07 2017-03-03 1.622 19,724 +6,164 0.00% 32,000
2017-03-03 2017-03-01 1.758 13,560 +296 0.00% 23,841
2017-02-23 2017-02-21 1.708 13,264 -6,029 0.00% 22,660
2016-12-07 2016-12-05 1.360 19,293 -6,029 0.00% 26,240
2016-09-29 2016-09-27 1.410 25,322 +6,029 0.00% 35,700
2016-09-19 2016-09-14 1.526 19,293 -6,029 0.00% 29,440
2016-05-25 2016-05-23 1.281 25,322 +394 0.00% 32,425
2016-04-28 2016-04-26 1.432 24,928 +5,935 0.00% 35,700
2016-04-27 2016-04-25 1.483 18,993 -5,935 0.00% 28,161
2016-04-01 2016-03-30 1.382 24,928 +11,871 0.00% 34,440
2016-02-05 2016-02-03 1.466 13,057 -11,871 0.00% 19,139
2015-11-12 2015-11-10 1.820 24,928 +11,871 0.00% 45,361
2015-09-24 2015-09-22 1.974 13,057 +572 0.00% 25,768
2015-07-10 2015-07-08 2.361 12,485 -11,351 0.00% 29,479
2015-06-10 2015-06-08 3.348 23,836 +5,676 0.00% 79,801
2015-06-09 2015-06-05 3.383 18,160 -5,676 0.00% 61,438
2015-06-03 2015-06-01 3.330 23,836 +5,676 0.00% 79,381
2015-05-28 2015-05-26 3.688 18,160 -5,676 0.00% 66,967
2015-05-27 2015-05-22 3.510 23,836 -5,495 0.00% 83,672
2015-05-26 2015-05-21 3.333 29,331 +5,641 0.00% 97,761
2015-05-19 2015-05-15 3.652 23,690 +5,640 0.00% 86,520
2015-05-11 2015-05-07 3.475 18,050 -5,640 0.00% 62,721
2015-05-05 2015-04-30 3.493 23,690 +5,640 0.00% 82,740
2015-05-04 2015-04-29 3.564 18,050 -16,921 0.00% 64,321
2015-04-23 2015-04-21 3.386 34,971 +11,281 0.00% 118,420
2015-04-17 2015-04-15 3.546 23,690 +11,281 0.00% 84,000
2014-12-12 2014-12-10 3.829 12,409 -11,281 0.00% 47,520
2014-10-27 2014-10-23 3.936 23,690 -5,641 0.00% 93,240
2014-09-25 2014-09-23 4.523 29,331 +590 0.00% 132,670
2014-08-07 2014-08-05 4.234 28,741 +5,527 0.00% 121,681
2014-07-29 2014-07-25 4.270 23,214 -3,316 0.00% 99,121
2014-07-28 2014-07-24 4.089 26,530 +3,316 0.00% 108,480
2014-06-19 2014-06-17 3.944 23,214 -5,527 0.00% 91,561
2014-05-20 2014-05-16 4.057 28,741 +157 0.00% 116,598
2014-03-07 2014-03-05 4.603 28,584 -5,497 0.00% 131,561
2013-12-30 2013-12-24 4.202 34,081 -9,344 0.00% 143,222
2013-12-19 2013-12-17 4.257 43,425 -5,497 0.00% 184,859
2013-12-18 2013-12-16 4.439 48,922 -7,146 0.00% 217,160
2013-12-10 2013-12-06 4.748 56,068 +10,994 0.00% 266,220
2013-12-09 2013-12-05 5.185 45,074 +10,993 0.00% 233,698
2013-11-29 2013-11-27 4.330 34,081 +5,497 0.00% 147,562
2013-11-25 2013-11-21 5.003 28,584 -5,497 0.00% 143,002
2013-11-19 2013-11-15 4.912 34,081 -5,496 0.00% 167,402
2013-11-06 2013-11-04 5.130 39,577 +5,496 0.00% 203,038
2013-10-22 2013-10-18 5.349 34,081 +5,497 0.00% 182,282
2013-10-17 2013-10-15 5.185 28,584 +5,497 0.00% 148,202
2013-10-15 2013-10-10 5.476 23,087 +5,497 0.00% 126,421
2013-10-11 2013-10-09 5.439 17,590 -5,497 0.00% 95,680
2013-10-10 2013-10-08 5.403 23,087 +5,497 0.00% 124,741
2013-10-09 2013-10-07 5.367 17,590 +5,497 0.00% 94,400
2013-10-07 2013-10-03 5.731 12,093 -1,649 0.00% 69,299
2013-09-25 2013-09-23 6.305 13,742 +260 0.00% 86,642
2013-09-23 2013-09-18 6.157 13,482 +1,618 0.00% 83,002
2013-09-12 2013-09-10 5.841 11,864 -5,392 0.00% 69,301
2013-09-06 2013-09-04 5.600 17,256 +5,392 0.00% 96,637
2013-08-23 2013-08-21 5.452 11,864 -5,392 0.00% 64,681
2013-08-22 2013-08-20 5.266 17,256 +5,392 0.00% 90,877
2013-05-21 2013-05-16 7.138 11,864 +276 0.00% 84,689
2013-05-20 2013-05-15 7.803 11,588 +1,580 0.00% 90,418
2013-05-07 2013-05-03 7.803 10,008 +2,634 0.00% 78,090
2013-04-10 2013-04-08 8.126 7,374 -3,161 0.00% 59,917
2013-04-02 2013-03-27 8.714 10,535 +1,580 0.00% 91,802
2013-03-26 2013-03-22 9.113 8,955 +3,161 0.00% 81,604
2013-03-08 2013-03-06 9.341 5,794 -1,580 0.00% 54,119
2013-03-06 2013-03-04 9.151 7,374 +1,580 0.00% 67,477
2013-02-19 2013-02-15 9.815 5,794 +1,580 0.00% 56,869
2013-02-04 2013-01-31 11.353 4,214 +1,580 0.00% 47,841
2013-01-25 2013-01-23 11.828 2,634 -4,214 0.00% 31,154
2013-01-24 2013-01-22 11.676 6,848 +1,581 0.00% 79,955
2013-01-23 2013-01-21 11.790 5,267 -1,581 0.00% 62,096
2013-01-18 2013-01-16 11.866 6,848 -1,053 0.00% 81,255
2013-01-15 2013-01-11 11.505 7,901 +1,053 0.00% 90,899
2013-01-14 2013-01-10 11.771 6,848 +2,634 0.00% 80,605
2013-01-08 2013-01-04 12.720 4,214 +1,580 0.00% 53,601
2013-01-04 2013-01-02 12.834 2,634 -3,160 0.00% 33,804
2012-12-21 2012-12-19 12.169 5,794 -1,054 0.00% 70,509
2012-12-12 2012-12-10 11.296 6,848 -1,580 0.00% 77,355
2012-12-07 2012-12-05 10.650 8,428 -1,053 0.00% 89,762
2012-12-04 2012-11-30 10.613 9,481 +2,107 0.00% 100,617
2012-12-03 2012-11-29 11.258 7,374 +1,053 0.00% 83,017
2012-11-29 2012-11-27 11.847 6,321 -1,053 0.00% 74,882
2012-11-22 2012-11-20 10.650 7,374 +526 0.00% 78,537
2012-11-21 2012-11-19 11.239 6,848 +1,054 0.00% 76,965
2012-11-13 2012-11-09 12.454 5,794 +1,843 0.00% 72,159
2012-11-08 2012-11-06 13.024 3,951 +1,317 0.00% 51,456
2012-11-07 2012-11-05 13.213 2,634 -2,633 0.00% 34,804
2012-09-25 2012-09-21 12.485 5,267 +69 0.00% 65,761
2012-07-06 2012-07-04 14.332 5,198 -5,198 0.00% 74,499
2012-06-29 2012-06-27 13.313 10,396 +2,599 0.00% 138,398
2012-06-18 2012-06-14 13.832 7,797 +2,599 0.00% 107,849
2012-05-22 2012-05-18 14.788 5,198 +92 0.00% 76,866
2012-05-14 2012-05-10 16.080 5,106 +2,553 0.00% 82,106
2012-03-15 2012-03-13 18.529 2,553 +2,553 0.00% 47,304
2012-03-12 2012-03-08 18.098 0 -1,532
2012-03-08 2012-03-06 18.019 1,532 -3,063 0.00% 27,606
2012-03-07 2012-03-05 18.059 4,595 +511 0.00% 82,979
2012-03-05 2012-03-01 18.019 4,084 -1,022 0.00% 73,591
2012-03-02 2012-02-29 18.059 5,106 +5,106 0.00% 92,207
2012-02-21 2012-02-17 19.469 0 -1,021
2012-02-14 2012-02-10 18.803 1,021 +1,021 0.00% 19,198
2012-02-07 2012-02-03 19.293 0 -2,553
2012-02-06 2012-02-02 18.333 2,553 +2,553 0.00% 46,804
2012-01-20 2012-01-18 19.097 0 -2,553
2012-01-19 2012-01-17 18.587 2,553 -2,553 0.00% 47,454
2012-01-17 2012-01-13 17.726 5,106 +2,553 0.00% 90,507
2012-01-16 2012-01-12 18.764 2,553 -1,021 0.00% 47,904
2012-01-13 2012-01-11 18.078 3,574 +1,021 0.00% 64,611
2011-12-14 2011-12-12 18.744 2,553 +2,553 0.00% 47,854
2011-12-12 2011-12-08 19.508 0 -2,553
2011-12-05 2011-12-01 18.999 2,553 +1,532 0.00% 48,504
2011-12-02 2011-11-30 18.392 1,021 +1,021 0.00% 18,778
2011-09-28 2011-09-26 16.844 0 -1,021
2011-09-27 2011-09-23 17.138 1,021 +1,021 0.00% 17,498
2011-08-24 2011-08-22 18.598 0 -3,542
2011-08-23 2011-08-19 17.709 3,542 +2,530 0.00% 62,724
2011-08-19 2011-08-17 19.369 1,012 +1,012 0.00% 19,601
2011-06-30 2011-06-28 21.978 0 -2,530
2011-06-29 2011-06-27 21.582 2,530 +2,530 0.00% 54,604
2011-06-28 2011-06-24 21.938 0 -2,530
2011-06-01 2011-05-30 23.085 2,530 -2,024 0.00% 58,404
2011-05-31 2011-05-27 22.057 4,554 +2,024 0.00% 100,447
2011-05-12 2011-05-09 24.470 2,530 +25 0.00% 61,909
2011-05-03 2011-04-28 23.911 2,505 -1,503 0.00% 59,898
2011-04-20 2011-04-18 23.672 4,008 -251 0.00% 94,876
2011-04-12 2011-04-08 23.193 4,259 -751 0.00% 98,778
2011-04-07 2011-04-04 21.117 5,010 -1,002 0.00% 105,796
2011-04-06 2011-04-01 20.678 6,012 +1,002 0.00% 124,315
2011-03-21 2011-03-17 21.716 5,010 -1,002 0.00% 108,796
2011-03-14 2011-03-10 22.394 6,012 +1,002 0.00% 134,635
2011-02-21 2011-02-17 23.512 5,010 +1,503 0.00% 117,795
2011-02-17 2011-02-15 24.310 3,507 +1,002 0.00% 85,257
2011-02-15 2011-02-11 25.149 2,505 -1,503 0.00% 62,998
2011-02-11 2011-02-09 24.550 4,008 +1,503 0.00% 98,396
2011-01-27 2011-01-25 26.666 2,505 -1,503 0.00% 66,797
2010-12-09 2010-12-07 25.308 4,008 +1,503 0.00% 101,436
2010-12-07 2010-12-03 26.785 2,505 -1,503 0.00% 67,097
2010-11-12 2010-11-10 26.147 4,008 +1,503 0.00% 104,796
2010-11-09 2010-11-05 27.624 2,505 +2,505 0.00% 69,197
2010-11-01 2010-10-28 28.063 0 -2,505
2010-10-22 2010-10-20 26.207 2,505 +2,505 0.00% 65,650
2010-08-18 2010-08-16 27.050 0 -2,492
2010-08-16 2010-08-12 26.087 2,492 +2,492 0.00% 65,009
2010-07-27 2010-07-23 27.251 0 -2,492
2010-07-21 2010-07-19 26.087 2,492 +2,492 0.00% 65,009
2010-07-16 2010-07-14 27.251 0 -2,492
2010-07-14 2010-07-12 26.609 2,492 +2,492 0.00% 66,309
2010-06-01 2010-05-28 24.321 0 -997
2010-05-31 2010-05-27 23.920 997 -996 0.00% 23,848
2010-05-20 2010-05-18 22.475 1,993 -499 0.00% 44,793
2010-05-14 2010-05-12 23.759 2,492 +499 0.00% 59,208
2010-05-10 2010-05-06 23.592 1,993 +19 0.00% 47,019
2010-04-26 2010-04-22 26.429 1,974 -2,467 0.00% 52,172
2010-04-21 2010-04-19 25.457 4,441 -1,480 0.00% 113,052
2010-04-14 2010-04-12 25.538 5,921 +4,934 0.00% 151,208
2010-04-13 2010-04-09 26.389 987 +987 0.00% 26,046
2010-03-15 2010-03-11 27.240 0 -2,467
2010-03-12 2010-03-10 26.227 2,467 +2,467 0.00% 64,701
2010-03-10 2010-03-08 27.686 0 -987
2010-03-02 2010-02-26 26.065 987 -987 0.00% 25,726
2010-02-25 2010-02-23 24.119 1,974 -1,480 0.00% 47,611
2010-02-24 2010-02-22 22.660 3,454 +2,467 0.00% 78,266
2010-02-10 2010-02-08 23.551 987 +987 0.00% 23,245
2010-02-05 2010-02-03 25.902 0 -247
2010-01-28 2010-01-26 26.673 247 -1,973 0.00% 6,588
2010-01-25 2010-01-21 26.551 2,220 +1,973 0.00% 58,943
2010-01-20 2010-01-18 28.294 247 +247 0.00% 6,989
2009-12-28 2009-12-22 26.510 0 -2,467
2009-12-22 2009-12-18 26.308 2,467 +2,467 0.00% 64,901
2009-11-17 2009-11-13 25.700 0 -3,947
2009-11-13 2009-11-11 24.484 3,947 -1,234 0.00% 96,637
2009-11-11 2009-11-09 23.997 5,181 +2,714 0.00% 124,330
2009-11-05 2009-11-03 25.335 2,467 +2,467 0.00% 62,501
2009-11-03 2009-10-30 25.862 0 -4,934
2009-10-28 2009-10-23 25.497 4,934 +2,467 0.00% 125,802
2009-10-23 2009-10-21 25.572 2,467 +2,467 0.00% 63,086
2009-10-05 2009-09-30 23.373 0 -2,456
2009-09-29 2009-09-25 23.577 2,456 +2,456 0.00% 57,905
2009-09-21 2009-09-17 24.025 0 -1,965
2009-09-18 2009-09-16 23.536 1,965 -3,438 0.00% 46,248
2009-09-17 2009-09-15 23.170 5,403 +3,438 0.00% 125,185
2009-09-14 2009-09-10 24.147 1,965 -2,455 0.00% 47,449
2009-09-09 2009-09-07 22.681 4,420 -2,456 0.00% 100,250
2009-09-07 2009-09-03 22.681 6,876 +2,456 0.00% 155,954
2009-09-01 2009-08-28 23.414 4,420 -2,456 0.00% 103,490
2009-08-31 2009-08-27 22.681 6,876 +2,456 0.00% 155,954
2009-08-27 2009-08-25 24.636 4,420 +4,420 0.00% 108,889
2009-08-20 2009-08-18 24.717 0 -2,456
2009-08-14 2009-08-12 23.577 2,456 -2,456 0.00% 57,905
2009-08-13 2009-08-11 24.391 4,912 +2,456 0.00% 119,810
2009-08-12 2009-08-10 23.984 2,456 -2,456 0.00% 58,905
2009-08-10 2009-08-06 24.880 4,912 +2,456 0.00% 122,210
2009-08-07 2009-08-05 26.264 2,456 +2,456 0.00% 64,505
2009-07-22 2009-07-20 24.880 0 -2,456
2009-07-14 2009-07-10 22.396 2,456 -1,473 0.00% 55,004
2009-07-10 2009-07-08 22.681 3,929 +1,473 0.00% 89,114
2009-07-03 2009-06-30 22.559 2,456 -2,456 0.00% 55,404
2009-07-02 2009-06-29 22.803 4,912 -1,473 0.00% 112,009
2009-06-30 2009-06-26 22.518 6,385 +2,947 0.00% 143,778
2009-06-29 2009-06-25 22.396 3,438 -1,474 0.00% 76,997
2009-06-19 2009-06-17 22.559 4,912 +983 0.00% 110,809
2009-06-16 2009-06-12 22.396 3,929 +1,473 0.00% 87,994
2009-06-09 2009-06-05 22.803 2,456 -4,175 0.00% 56,004
2009-06-08 2009-06-04 21.907 6,631 +1,719 0.00% 145,267
2009-06-05 2009-06-03 22.192 4,912 +4,912 0.00% 109,009
2009-06-02 2009-05-29 24.676 0 -1,473
2009-06-01 2009-05-27 23.292 1,473 -2,456 0.00% 34,309
2009-05-26 2009-05-22 21.256 3,929 +1,473 0.00% 83,514
2009-05-15 2009-05-13 22.600 2,456 +22 0.00% 55,505
2009-05-14 2009-05-12 21.326 2,434 +2,434 0.00% 51,908
2009-05-06 2009-05-04 22.148 0 -2,434
2009-04-24 2009-04-22 19.724 2,434 -2,433 0.00% 48,007
2009-04-21 2009-04-17 19.313 4,867 +2,433 0.00% 93,995
2009-04-14 2009-04-08 17.114 2,434 +2,434 0.00% 41,656
2009-02-18 2009-02-16 13.868 0 -1,460
2009-02-12 2009-02-10 13.971 1,460 +1,460 0.00% 20,397
2009-01-29 2009-01-22 13.354 0 -1,460
2009-01-23 2009-01-21 13.354 1,460 +1,460 0.00% 19,498
2009-01-05 2008-12-31 18.080 0 -973
2009-01-02 2008-12-29 17.258 973 +973 0.00% 16,792
2008-11-18 2008-11-14 12.307 0 -1,947
2008-11-17 2008-11-13 11.094 1,947 +1,947 0.00% 21,601
2008-08-11 2008-08-07 22.306 0 -2,412
2008-08-01 2008-07-30 22.638 2,412 +2,412 0.00% 54,602
2008-07-28 2008-07-24 25.250 0 -724
2008-07-25 2008-07-23 24.504 724 +724 0.00% 17,741
2008-07-14 2008-07-10 21.145 0 -241
2008-07-08 2008-07-04 532.777 241 -965 0.00% 128,399
2008-07-07 2008-07-03 548.843 1,206 +1,158 0.00% 661,905
2008-07-04 2008-07-02 564.909 48 -48 0.00% 27,116
2008-06-30 2008-06-26 606.371 96 -145 0.00% 58,212
2008-06-25 2008-06-23 560.763 241 +48 0.00% 135,144
2008-06-06 2008-06-04 633.320 193 +97 0.00% 122,231
2008-05-29 2008-05-27 650.941 96 +48 0.00% 62,490
2008-05-23 2008-05-21 699.140 48 +48 0.00% 33,559
2008-04-28 2008-04-24 757.987 0 -48
2008-04-01 2008-03-28 708.983 48 -96 0.00% 34,031
2008-03-14 2008-03-12 686.046 144 -96 0.00% 98,791
2008-03-12 2008-03-10 687.088 240 +96 0.00% 164,901
2008-03-10 2008-03-06 743.911 144 +144 0.00% 107,123
2008-03-03 2008-02-28 844.524 0 -48
2008-02-21 2008-02-19 828.885 48 -48 0.00% 39,786
2008-01-15 2008-01-11 865.377 96 +48 0.00% 83,076
2008-01-11 2008-01-09 900.305 48 +48 0.00% 43,215
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top