History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 66,243,000 +0 2.51% 9,274,020
2025-10-13 2025-10-09 0.140 66,243,000 +0 2.51% 9,274,020
2025-10-10 2025-10-08 0.144 66,243,000 +0 2.51% 9,538,992
2025-10-09 2025-10-06 0.141 66,243,000 +0 2.51% 9,340,263
2025-10-08 2025-10-03 0.147 66,243,000 +0 2.51% 9,737,721
2025-10-06 2025-10-02 0.147 66,243,000 +0 2.51% 9,737,721
2025-10-03 2025-09-30 0.140 66,243,000 +0 2.51% 9,274,020
2025-10-02 2025-09-29 0.141 66,243,000 +0 2.51% 9,340,263
2025-09-30 2025-09-26 0.143 66,243,000 +0 2.51% 9,472,749
2025-09-29 2025-09-25 0.150 66,243,000 +0 2.51% 9,936,450
2025-09-26 2025-09-24 0.148 66,243,000 +0 2.51% 9,803,964
2025-09-25 2025-09-23 0.149 66,243,000 +0 2.51% 9,870,207
2025-09-24 2025-09-22 0.141 66,243,000 +0 2.51% 9,340,263
2025-09-23 2025-09-19 0.192 66,243,000 +0 2.51% 12,729,629
2025-09-22 2025-09-18 0.186 66,243,000 +8,675,056 2.51% 12,348,502
2025-09-19 2025-09-17 0.184 57,567,944 -43,452 2.51% 10,598,880
2025-08-05 2025-08-01 0.127 57,611,396 -205,094 2.52% 7,292,230
2025-07-28 2025-07-24 0.124 57,816,490 +205,094 2.53% 7,185,132
2025-05-06 2025-04-30 0.110 57,611,396 -425,830 2.52% 6,364,128
2025-04-09 2025-04-07 0.091 58,037,226 +86,904 2.53% 5,275,857
2025-04-01 2025-03-28 0.105 57,950,322 +26,071 2.53% 6,068,153
2025-02-25 2025-02-21 0.116 57,924,251 +17,381 2.53% 6,731,953
2024-12-03 2024-11-29 0.122 57,906,870 +107,327 2.53% 7,063,098
2024-11-21 2024-11-19 0.125 57,799,543 +82,993 2.52% 7,249,535
2024-11-04 2024-10-31 0.131 57,716,550 +130,356 2.52% 7,571,196
2024-09-09 2024-09-04 0.161 57,586,194 +10,602,635 2.52% 9,258,806
2024-04-11 2024-04-09 0.159 46,983,559 +17,726 2.52% 7,487,832
2024-02-29 2024-02-27 0.172 46,965,833 -106,356 2.51% 8,081,158
2023-11-08 2023-11-06 0.202 47,072,189 -567,228 2.52% 9,493,627
2023-09-04 2023-08-30 0.214 47,639,417 +3,709,069 2.55% 10,200,654
2023-08-24 2023-08-22 0.203 43,930,348 +20,268 2.55% 8,936,137
2023-08-22 2023-08-18 0.196 43,910,080 +621,141 2.55% 8,596,224
2022-12-07 2022-12-05 0.213 43,288,939 -654 2.51% 9,202,912
2022-08-26 2022-08-24 0.191 43,289,593 +7,152,600 2.51% 8,276,125
2022-04-06 2022-04-01 0.281 36,136,993 +1,308 2.10% 10,169,588
2022-02-07 2022-01-31 0.291 36,135,685 -65,383 2.10% 10,500,825
2022-01-06 2022-01-04 0.312 36,201,068 +647,948 2.10% 11,294,970
2021-10-22 2021-10-20 0.413 35,553,120 -443,299 2.06% 14,681,655
2021-06-22 2021-06-18 0.466 35,996,419 -369,415 2.09% 16,791,623
2021-06-21 2021-06-17 0.466 36,365,834 -28,115 2.11% 16,963,948
2021-04-28 2021-04-26 0.421 36,393,949 +21,904 2.11% 15,307,188
2021-03-25 2021-03-23 0.436 36,372,045 +9,807 2.11% 15,854,265
2021-01-25 2021-01-21 0.382 36,362,238 -318,089 2.11% 13,903,500
2020-10-05 2020-09-29 0.315 36,680,327 -65,384 2.13% 11,556,703
2020-09-30 2020-09-28 0.318 36,745,711 -424,991 2.13% 11,689,704
2020-09-29 2020-09-25 0.315 37,170,702 -444,606 2.16% 11,711,203
2020-09-28 2020-09-24 0.309 37,615,308 -359,608 2.18% 11,621,161
2020-09-15 2020-09-11 0.413 37,974,916 -32,691 2.20% 15,681,735
2020-09-14 2020-09-10 0.405 38,007,607 -424,991 2.21% 15,404,582
2020-09-04 2020-09-02 0.405 38,432,598 -163,458 2.23% 15,576,832
2020-09-03 2020-09-01 0.405 38,596,056 -13,077 2.24% 15,643,082
2020-09-02 2020-08-31 0.398 38,609,133 -866,001 2.24% 15,353,130
2020-09-01 2020-08-28 0.398 39,475,134 -356,666 2.29% 15,697,500
2020-08-31 2020-08-27 0.405 39,831,800 -162,477 2.31% 16,143,933
2020-08-28 2020-08-26 0.413 39,994,277 -509,989 2.32% 16,515,630
2020-08-27 2020-08-25 0.413 40,504,266 -302,398 2.35% 16,726,230
2020-08-26 2020-08-24 0.421 40,806,664 -490,374 2.37% 17,163,163
2020-08-25 2020-08-21 0.421 41,297,038 -9,808 2.40% 17,369,412
2020-08-18 2020-08-14 0.421 41,306,846 -915,365 2.40% 17,373,538
2020-08-17 2020-08-13 0.421 42,222,211 -1,417,182 2.45% 17,758,537
2020-08-14 2020-08-12 0.421 43,639,393 -733,927 2.53% 18,354,600
2020-08-13 2020-08-11 0.421 44,373,320 -1,320,741 2.58% 18,663,288
2020-08-12 2020-08-10 0.421 45,694,061 -137,305 2.65% 19,218,787
2020-08-10 2020-08-06 0.428 45,831,366 -1,144,207 2.66% 19,627,020
2020-08-07 2020-08-05 0.428 46,975,573 -1,409,663 2.73% 20,117,020
2020-08-06 2020-08-04 0.428 48,385,236 -2,125,936 2.81% 20,720,700
2020-08-05 2020-08-03 0.428 50,511,172 -882,674 2.93% 21,631,120
2020-08-04 2020-07-31 0.482 51,393,846 -76,171 2.98% 24,760,260
2020-06-17 2020-06-15 0.673 51,470,017 -13,077 2.99% 34,637,020
2020-06-15 2020-06-11 0.619 51,483,094 -78,460 2.99% 31,889,903
2020-06-10 2020-06-08 0.535 51,561,554 -653,832 2.99% 27,601,175
2020-05-21 2020-05-19 0.543 52,215,386 +65,383 3.03% 28,350,477
2020-05-18 2020-05-14 0.551 52,150,003 -424,991 3.03% 28,713,780
2020-05-07 2020-05-05 0.581 52,574,994 -654 3.05% 30,555,990
2020-03-12 2020-03-10 0.765 52,575,648 -65,383 3.05% 40,205,750
2020-01-17 2020-01-15 0.948 52,641,031 +32,691 3.06% 49,917,130
2020-01-15 2020-01-13 0.948 52,608,340 -13,076 3.05% 49,886,130
2020-01-03 2019-12-31 0.979 52,621,416 +163,458 3.05% 51,508,160
2019-11-18 2019-11-14 0.994 52,457,958 -32,692 3.05% 52,150,475
2019-11-06 2019-11-04 1.116 52,490,650 -326,916 3.05% 58,605,495
2019-11-05 2019-11-01 0.994 52,817,566 -130,766 3.07% 52,507,975
2019-10-10 2019-10-08 0.918 52,948,332 +196,149 3.07% 48,588,900
2019-10-03 2019-09-30 0.918 52,752,183 -263,494 3.06% 48,408,900
2019-09-26 2019-09-24 0.933 53,015,677 +65,383 3.08% 49,461,545
2019-09-18 2019-09-16 0.979 52,950,294 -3,923 3.07% 51,830,080
2019-09-12 2019-09-10 0.964 52,954,217 -98,402 3.07% 51,024,015
2019-08-30 2019-08-28 0.948 53,052,619 -13,076 3.08% 50,307,420
2019-08-29 2019-08-27 0.948 53,065,695 +98,401 3.08% 50,319,820
2019-08-27 2019-08-23 0.964 52,967,294 -300,763 3.07% 51,036,615
2019-08-22 2019-08-20 0.902 53,268,057 +130,767 3.09% 48,067,595
2019-08-21 2019-08-19 0.902 53,137,290 +40,538 3.08% 47,949,595
2019-08-16 2019-08-14 0.918 53,096,752 +25,826 3.08% 48,725,100
2019-08-12 2019-08-08 0.948 53,070,926 +130,766 3.08% 50,324,780
2019-08-09 2019-08-07 0.918 52,940,160 +130,767 3.07% 48,581,400
2019-08-07 2019-08-05 0.964 52,809,393 +11,769 3.07% 50,884,470
2019-08-05 2019-08-01 0.994 52,797,624 -68,979 3.07% 52,488,150
2019-08-02 2019-07-31 0.964 52,866,603 -127,171 3.07% 50,939,595
2019-08-01 2019-07-30 0.979 52,993,774 +130,767 3.08% 51,872,640
2019-07-25 2019-07-23 0.994 52,863,007 -130,767 3.07% 52,553,150
2019-07-19 2019-07-17 1.009 52,993,774 -123,901 3.08% 53,493,660
2019-07-17 2019-07-15 0.964 53,117,675 +287,359 3.08% 51,181,515
2019-07-10 2019-07-08 0.979 52,830,316 +98,075 3.07% 51,712,640
2019-07-03 2019-06-28 1.040 52,732,241 -65,383 3.06% 54,842,680
2019-06-28 2019-06-26 1.025 52,797,624 -65,383 3.07% 54,103,170
2019-06-27 2019-06-25 1.055 52,863,007 -196,150 3.07% 55,787,190
2019-06-25 2019-06-21 1.040 53,059,157 -11,769 3.08% 55,182,680
2019-06-24 2019-06-20 1.040 53,070,926 +48,710 3.08% 55,194,920
2019-06-21 2019-06-19 1.040 53,022,216 -141,554 3.08% 55,144,260
2019-06-20 2019-06-18 1.009 53,163,770 -196,150 3.09% 53,665,260
2019-06-19 2019-06-17 0.979 53,359,920 -364,512 3.10% 52,231,040
2019-06-13 2019-06-11 0.994 53,724,432 -196,149 3.12% 53,409,525
2019-06-12 2019-06-10 1.040 53,920,581 -229,822 3.13% 56,078,580
2019-05-27 2019-05-23 0.841 54,150,403 +65,383 3.14% 45,551,000
2019-05-24 2019-05-22 0.856 54,085,020 +5,884 3.14% 46,323,200
2019-04-24 2019-04-18 0.948 54,079,136 +980,749 3.14% 51,280,820
2019-04-16 2019-04-12 0.948 53,098,387 +130,766 3.08% 50,350,820
2019-04-08 2019-04-03 0.964 52,967,621 +39,230 3.07% 51,036,930
2019-03-21 2019-03-19 0.994 52,928,391 +196,150 3.07% 52,618,150
2019-03-19 2019-03-15 1.009 52,732,241 +65,383 3.06% 53,229,660
2019-03-07 2019-03-05 1.086 52,666,858 +76,499 3.06% 57,191,210
2019-02-15 2019-02-13 1.208 52,590,359 -130,767 3.05% 63,542,860
2019-02-14 2019-02-12 1.162 52,721,126 -130,766 3.06% 61,281,840
2019-02-08 2019-01-31 1.132 52,851,892 -457,683 3.07% 59,817,160
2019-02-01 2019-01-30 1.132 53,309,575 -217,399 3.09% 60,335,160
2018-12-03 2018-11-29 0.990 53,526,974 +3,066,279 3.11% 52,973,116
2018-11-12 2018-11-08 1.071 50,460,695 -184,913 3.11% 54,031,890
2018-11-09 2018-11-07 1.071 50,645,608 -258,879 3.12% 54,229,890
2018-11-05 2018-11-01 1.006 50,904,487 -61,638 3.13% 51,203,630
2018-10-29 2018-10-25 0.909 50,966,125 +98,621 3.14% 46,304,440
2018-10-23 2018-10-19 0.957 50,867,504 +133,137 3.13% 48,690,635
2018-10-19 2018-10-16 0.973 50,734,367 +505,430 3.12% 49,386,300
2018-10-16 2018-10-12 1.022 50,228,937 +30,819 3.09% 51,339,015
2018-10-15 2018-10-11 1.055 50,198,118 +81,978 3.09% 52,936,325
2018-10-09 2018-10-05 1.168 50,116,140 +160,258 3.09% 58,541,400
2018-10-08 2018-10-04 1.201 49,955,882 +110,948 3.08% 59,975,150
2018-10-05 2018-10-03 1.184 49,844,934 +184,914 3.07% 59,033,275
2018-10-03 2018-09-28 1.217 49,660,020 +554,740 3.06% 60,425,625
2018-06-08 2018-06-06 1.850 49,105,280 -61,638 3.02% 90,820,950
2018-06-06 2018-06-04 1.817 49,166,918 -6,164 3.03% 89,339,600
2018-06-05 2018-06-01 1.866 49,173,082 -12,327 3.03% 91,744,125
2018-05-30 2018-05-28 1.882 49,185,409 -308,189 3.03% 92,565,099
2018-05-29 2018-05-25 1.833 49,493,598 -207,720 3.05% 90,736,174
2018-05-28 2018-05-24 1.833 49,701,318 -61,637 3.06% 91,116,986
2018-05-25 2018-05-23 1.720 49,762,955 -536,249 3.06% 85,578,569
2018-05-24 2018-05-21 1.622 50,299,204 -420,370 3.10% 81,604,500
2018-05-23 2018-05-18 1.557 50,719,574 -72,732 3.12% 78,995,040
2018-05-21 2018-05-17 1.557 50,792,306 -61,638 3.13% 79,108,319
2018-05-18 2018-05-16 1.541 50,853,944 -304,799 3.13% 78,379,275
2018-05-17 2018-05-15 1.541 51,158,743 -65,028 3.15% 78,849,050
2018-05-16 2018-05-14 1.541 51,223,771 -184,913 3.15% 78,949,275
2018-05-10 2018-05-08 1.557 51,408,684 -61,638 3.17% 80,068,320
2018-05-09 2018-05-07 1.574 51,470,322 -613,604 3.17% 80,999,365
2018-05-08 2018-05-04 1.509 52,083,926 +89,683 3.21% 78,585,000
2018-05-03 2018-04-30 1.574 51,994,243 -25,272 3.20% 81,823,865
2018-05-02 2018-04-27 1.590 52,019,515 -36,366 3.20% 82,707,591
2018-04-27 2018-04-25 1.574 52,055,881 -67,801 3.21% 81,920,865
2018-04-18 2018-04-16 1.476 52,123,682 +123,275 3.21% 76,953,694
2018-04-12 2018-04-10 1.493 52,000,407 -204,637 3.20% 77,615,340
2018-04-11 2018-04-09 1.493 52,205,044 -254,564 3.21% 77,920,780
2018-03-27 2018-03-23 1.493 52,459,608 +61,637 3.23% 78,300,739
2018-03-26 2018-03-22 1.509 52,397,971 +117,112 3.23% 79,058,836
2018-03-22 2018-03-20 1.574 52,280,859 +18,492 3.22% 82,274,915
2018-03-21 2018-03-19 1.557 52,262,367 +36,982 3.22% 81,397,919
2018-03-09 2018-03-07 1.704 52,225,385 -18,491 3.22% 88,965,975
2018-03-07 2018-03-05 1.639 52,243,876 -86,293 3.22% 85,607,095
2018-03-06 2018-03-02 1.574 52,330,169 -197,241 3.22% 82,352,515
2018-03-02 2018-02-28 1.476 52,527,410 +245,318 3.23% 77,549,745
2018-02-28 2018-02-26 1.622 52,282,092 +18,492 3.22% 84,821,501
2018-02-27 2018-02-23 1.622 52,263,600 +69,034 3.22% 84,791,500
2018-02-26 2018-02-22 1.736 52,194,566 +18,491 3.21% 90,607,065
2018-02-23 2018-02-21 1.736 52,176,075 -8,012 3.21% 90,574,966
2018-02-22 2018-02-20 1.817 52,184,087 -24,656 3.21% 94,821,999
2018-02-21 2018-02-15 1.736 52,208,743 -221,896 3.22% 90,631,676
2018-02-13 2018-02-09 1.557 52,430,639 +123,276 3.23% 81,660,001
2018-02-08 2018-02-06 1.590 52,307,363 +123,276 3.22% 83,165,250
2018-02-01 2018-01-30 1.785 52,184,087 -18,492 3.21% 93,128,749
2018-01-31 2018-01-29 1.850 52,202,579 -24,655 3.21% 96,549,450
2018-01-29 2018-01-25 1.898 52,227,234 -123,275 3.22% 99,137,025
2018-01-25 2018-01-23 1.833 52,350,509 +61,637 3.22% 95,973,724
2018-01-24 2018-01-22 1.898 52,288,872 -135,911 3.22% 99,254,026
2018-01-23 2018-01-19 1.768 52,424,783 +9,246 3.23% 92,707,770
2018-01-19 2018-01-17 1.785 52,415,537 +10,170 3.23% 93,541,799
2018-01-16 2018-01-12 1.785 52,405,367 -92,149 3.23% 93,523,650
2018-01-15 2018-01-11 1.622 52,497,516 +21,265 3.23% 85,171,001
2018-01-12 2018-01-10 1.720 52,476,251 -156,868 3.23% 90,244,691
2018-01-08 2018-01-04 1.460 52,633,119 +24,655 3.24% 76,851,900
2017-12-22 2017-12-20 1.509 52,608,464 +184,914 3.24% 79,376,431
2017-12-21 2017-12-19 1.574 52,423,550 +61,638 3.23% 82,499,470
2017-12-05 2017-12-01 1.785 52,361,912 -3,082 3.22% 93,446,099
2017-12-04 2017-11-30 1.785 52,364,994 -163,340 3.22% 93,451,599
2017-11-28 2017-11-24 1.785 52,528,334 -83,211 3.23% 93,743,099
2017-11-17 2017-11-15 1.833 52,611,545 +61,637 3.24% 96,452,279
2017-11-08 2017-11-06 1.947 52,549,908 +18,491,335 3.24% 102,307,201
2017-11-02 2017-10-31 1.931 34,058,573 +10,478,423 2.10% 65,754,640
2017-11-01 2017-10-30 1.882 23,580,150 -61,638 1.45% 44,376,960
2017-10-20 2017-10-18 2.060 23,641,788 -246,551 1.46% 48,712,120
2017-10-18 2017-10-16 2.060 23,888,339 +30,819 1.47% 49,220,120
2017-10-17 2017-10-13 2.125 23,857,520 -28,969,758 1.47% 50,704,860
2017-10-09 2017-10-04 2.093 52,827,278 +29,277,947 3.25% 110,560,741
2017-10-06 2017-10-03 2.190 23,549,331 -30,819 1.45% 51,578,100
2017-10-03 2017-09-28 2.093 23,580,150 -57,015 1.45% 49,350,240
2017-09-29 2017-09-27 1.979 23,637,165 -30,819 1.46% 46,785,170
2017-09-14 2017-09-12 1.963 23,667,984 -459,818 1.46% 46,462,185
2017-09-13 2017-09-11 2.028 24,127,802 -221,896 1.49% 48,930,626
2017-09-11 2017-09-07 1.996 24,349,698 -96,771 1.50% 48,590,536
2017-08-25 2017-08-22 1.866 24,446,469 +87,834 1.51% 45,610,725
2017-08-15 2017-08-11 1.914 24,358,635 +213,883 1.50% 46,632,420
2017-08-14 2017-08-10 1.979 24,144,752 +60,405 1.49% 47,789,840
2017-08-09 2017-08-07 1.996 24,084,347 +30,819 1.48% 48,061,020
2017-08-03 2017-08-01 2.044 24,053,528 -89,375 1.48% 49,170,240
2017-08-02 2017-07-31 2.044 24,142,903 -30,819 1.49% 49,352,940
2017-07-31 2017-07-27 2.077 24,173,722 +12,328 1.49% 50,200,320
2017-07-19 2017-07-17 2.060 24,161,394 +30,819 1.49% 49,782,729
2017-07-18 2017-07-14 2.142 24,130,575 +30,818 1.49% 51,676,679
2017-07-13 2017-07-11 2.271 24,099,757 -61,637 1.48% 54,738,601
2017-07-06 2017-07-04 1.963 24,161,394 -30,819 1.49% 47,430,789
2017-06-29 2017-06-27 2.012 24,192,213 -61,638 1.49% 48,668,760
2017-06-27 2017-06-23 2.060 24,253,851 -273,672 1.49% 49,973,230
2017-06-26 2017-06-22 2.028 24,527,523 +30,819 1.51% 49,741,251
2017-06-23 2017-06-21 2.060 24,496,704 -2,157 1.51% 50,473,610
2017-06-16 2017-06-14 2.206 24,498,861 -30,819 1.51% 54,055,240
2017-06-14 2017-06-12 1.979 24,529,680 +61,638 1.51% 48,551,730
2017-06-12 2017-06-08 2.044 24,468,042 +110,948 1.51% 50,017,589
2017-06-09 2017-06-07 2.109 24,357,094 +166,422 1.50% 51,371,449
2017-06-08 2017-06-06 2.239 24,190,672 -369,827 1.49% 54,160,169
2017-06-07 2017-06-05 2.142 24,560,499 -281,068 1.51% 52,597,380
2017-06-02 2017-05-31 1.850 24,841,567 +30,819 1.53% 45,944,850
2017-06-01 2017-05-29 1.898 24,810,748 -126,974 1.53% 47,095,424
2017-05-24 2017-05-22 1.736 24,937,722 -184,914 1.54% 43,290,595
2017-05-18 2017-05-16 1.704 25,122,636 -8,623,588 1.55% 42,796,426
2017-05-17 2017-05-15 1.736 33,746,224 -758,144 2.08% 58,581,698
2017-05-12 2017-05-10 1.720 34,504,368 -24,655 2.12% 59,338,005
2017-05-11 2017-05-09 1.736 34,529,023 -51,160 2.13% 59,940,597
2017-05-09 2017-05-05 1.720 34,580,183 -50,543 2.13% 59,468,385
2017-05-08 2017-05-04 1.752 34,630,726 +110,948 2.13% 60,678,990
2017-04-26 2017-04-24 1.606 34,519,778 -33,592 2.11% 55,444,208
2017-04-20 2017-04-18 1.606 34,553,370 -61,638 2.12% 55,498,162
2017-04-18 2017-04-12 1.590 34,615,008 -3,082 2.12% 55,035,575
2017-04-10 2017-04-06 1.606 34,618,090 +61,638 2.12% 55,602,113
2017-04-07 2017-04-05 1.606 34,556,452 -76,431 2.12% 55,503,112
2017-04-06 2017-04-03 1.606 34,632,883 -78,896 2.12% 55,625,872
2017-03-31 2017-03-29 1.574 34,711,779 -6,164 2.13% 54,626,277
2017-03-29 2017-03-27 1.557 34,717,943 +281,684 2.13% 54,072,720
2017-03-24 2017-03-22 1.606 34,436,259 -57,014 2.11% 55,310,063
2017-03-23 2017-03-21 1.590 34,493,273 +180,290 2.11% 54,842,024
2017-03-22 2017-03-20 1.622 34,312,983 -21,583,856 2.10% 55,668,750
2017-03-14 2017-03-10 1.655 55,896,839 +23,114 3.42% 92,499,720
2017-03-08 2017-03-06 1.622 55,873,725 +61,946 3.42% 90,648,500
2017-03-07 2017-03-03 1.622 55,811,779 +61,638 3.42% 90,548,000
2017-03-03 2017-03-01 1.758 55,750,141 +1,219,358 3.41% 98,018,730
2017-03-02 2017-02-28 1.758 54,530,783 -12,058 3.41% 95,874,880
2017-03-01 2017-02-27 1.725 54,542,841 -16,580 3.41% 94,086,720
2017-02-28 2017-02-24 1.725 54,559,421 +180,869 3.42% 94,115,321
2017-02-27 2017-02-23 1.742 54,378,552 +891,081 3.40% 94,705,276
2017-02-24 2017-02-22 1.725 53,487,471 +30,145 3.35% 92,266,201
2017-02-23 2017-02-21 1.708 53,457,326 -90,434 3.35% 91,327,525
2017-02-22 2017-02-20 1.625 53,547,760 -1,139,173 3.35% 87,041,150
2017-02-21 2017-02-17 1.692 54,686,933 -24,116 3.42% 92,521,140
2017-02-17 2017-02-15 1.692 54,711,049 -102,492 3.43% 92,561,940
2017-02-16 2017-02-14 1.642 54,813,541 -60,290 3.43% 90,007,829
2017-02-15 2017-02-13 1.642 54,873,831 -18,087 3.44% 90,106,830
2017-02-14 2017-02-10 1.592 54,891,918 -72,348 3.44% 87,405,120
2017-02-10 2017-02-08 1.592 54,964,266 +1,019,800 3.44% 87,520,321
2017-01-25 2017-01-23 1.476 53,944,466 +84,405 3.38% 79,633,195
2017-01-17 2017-01-13 1.576 53,860,061 +59,084 3.37% 84,868,726
2017-01-16 2017-01-12 1.609 53,800,977 -15,072 3.37% 86,560,375
2017-01-13 2017-01-11 1.659 53,816,049 -383,442 3.37% 89,262,500
2017-01-12 2017-01-10 1.476 54,199,491 +20,498 3.39% 80,009,665
2017-01-11 2017-01-09 1.393 54,178,993 -13,264 3.39% 75,486,180
2016-12-30 2016-12-28 1.327 54,192,257 +31,954 3.39% 71,909,201
2016-12-29 2016-12-23 1.327 54,160,303 +72,348 3.39% 71,866,800
2016-12-16 2016-12-14 1.327 54,087,955 -84,406 3.39% 71,770,799
2016-12-13 2016-12-09 1.360 54,172,361 +89,530 3.39% 73,679,870
2016-12-12 2016-12-08 1.360 54,082,831 +59,385 3.39% 73,558,100
2016-12-09 2016-12-07 1.360 54,023,446 +71,745 3.38% 73,477,331
2016-12-06 2016-12-02 1.393 53,951,701 +10,852 3.38% 75,169,500
2016-12-05 2016-12-01 1.360 53,940,849 +36,174 3.38% 73,364,990
2016-11-29 2016-11-25 1.426 53,904,675 -18,087 3.37% 76,892,170
2016-11-28 2016-11-24 1.426 53,922,762 -54,261 3.38% 76,917,970
2016-11-25 2016-11-23 1.410 53,977,023 +54,261 3.38% 76,100,076
2016-11-23 2016-11-21 1.310 53,922,762 -180,869 3.38% 70,657,205
2016-11-11 2016-11-09 1.244 54,103,631 +71,745 3.39% 67,304,625
2016-11-09 2016-11-07 1.244 54,031,886 -30,446 3.38% 67,215,375
2016-11-08 2016-11-04 1.261 54,062,332 +109,124 3.38% 68,149,960
2016-11-07 2016-11-03 1.261 53,953,208 +18,087 3.38% 68,012,400
2016-11-04 2016-11-02 1.261 53,935,121 -180,869 3.38% 67,989,600
2016-10-31 2016-10-27 1.261 54,115,990 +24,116 3.39% 68,217,600
2016-10-27 2016-10-25 1.344 54,091,874 -242,968 3.39% 72,673,200
2016-10-26 2016-10-24 1.344 54,334,842 -504,624 3.40% 72,999,631
2016-10-25 2016-10-20 1.294 54,839,466 -1,135,254 3.43% 70,948,800
2016-10-20 2016-10-18 1.277 55,974,720 -403,941 3.50% 71,489,110
2016-10-18 2016-10-14 1.327 56,378,661 +3,015 3.53% 74,810,400
2016-10-17 2016-10-13 1.310 56,375,646 +60,289 3.53% 73,871,320
2016-10-14 2016-10-12 1.377 56,315,357 +30,145 3.53% 77,528,641
2016-10-13 2016-10-11 1.360 56,285,212 +422,028 3.52% 76,553,560
2016-10-12 2016-10-07 1.410 55,863,184 +90,434 3.50% 78,759,300
2016-09-28 2016-09-26 1.410 55,772,750 -1,175,648 3.49% 78,631,800
2016-09-27 2016-09-23 1.460 56,948,398 -323,755 3.57% 83,123,040
2016-09-26 2016-09-22 1.493 57,272,153 -60,290 3.59% 85,495,499
2016-09-22 2016-09-20 1.426 57,332,443 -48,232 3.59% 81,781,700
2016-09-21 2016-09-19 1.426 57,380,675 -548,334 3.59% 81,850,500
2016-09-20 2016-09-15 1.460 57,929,009 -1,024,623 3.63% 84,554,360
2016-09-19 2016-09-14 1.526 58,953,632 -101,286 3.69% 89,961,280
2016-09-13 2016-09-09 1.128 59,054,918 -344,556 3.70% 66,607,360
2016-09-08 2016-09-06 1.111 59,399,474 -119,976 3.72% 66,010,745
2016-09-07 2016-09-05 1.078 59,519,450 -687,302 3.73% 64,169,625
2016-09-06 2016-09-02 1.062 60,206,752 -13,264 3.77% 63,912,000
2016-09-05 2016-09-01 1.095 60,220,016 -26,527 3.77% 65,923,770
2016-09-02 2016-08-31 1.078 60,246,543 -24,116 3.77% 64,953,525
2016-08-30 2016-08-26 1.062 60,270,659 +19,895 3.77% 63,979,840
2016-08-29 2016-08-25 1.062 60,250,764 +24,139,976 3.77% 63,958,721
2016-08-25 2016-08-23 1.045 36,110,788 -18,086 2.26% 37,734,165
2016-08-24 2016-08-22 1.062 36,128,874 -30,145 2.26% 38,352,320
2016-08-23 2016-08-19 1.062 36,159,019 +193,831 2.26% 38,384,320
2016-08-22 2016-08-18 1.111 35,965,188 +192,927 2.25% 39,968,180
2016-08-19 2016-08-17 1.128 35,772,261 +120,579 2.24% 40,347,120
2016-08-18 2016-08-16 1.144 35,651,682 +60,290 2.23% 40,802,460
2016-08-17 2016-08-15 1.111 35,591,392 -237,240 2.23% 39,552,780
2016-08-12 2016-08-10 1.095 35,828,632 +21,101 2.24% 39,222,150
2016-08-11 2016-08-09 1.111 35,807,531 +250,805 2.24% 39,792,975
2016-08-10 2016-08-08 1.095 35,556,726 +12,058 2.23% 38,924,490
2016-07-27 2016-07-25 1.144 35,544,668 -36,173 2.23% 40,679,985
2016-07-25 2016-07-21 1.161 35,580,841 +2,411 2.23% 41,311,549
2016-07-19 2016-07-15 1.144 35,578,430 +41,600 2.23% 40,718,625
2016-07-15 2016-07-13 1.144 35,536,830 +354,503 2.22% 40,671,015
2016-07-14 2016-07-12 1.144 35,182,327 -18,087 2.20% 40,265,295
2016-07-11 2016-07-07 1.161 35,200,414 +27,733 2.20% 40,869,850
2016-07-07 2016-07-05 1.161 35,172,681 -18,086 2.20% 40,837,651
2016-07-06 2016-07-04 1.161 35,190,767 +4,521 2.20% 40,858,649
2016-06-29 2016-06-27 1.128 35,186,246 -42,202 2.20% 39,686,160
2016-06-28 2016-06-24 1.062 35,228,448 +21,402 2.21% 37,396,479
2016-06-24 2016-06-22 1.161 35,207,046 +6,028,965 2.20% 40,877,550
2016-06-16 2016-06-14 1.178 29,178,081 +120,580 1.83% 34,361,515
2016-06-15 2016-06-13 1.194 29,057,501 +83,802 1.82% 34,701,480
2016-06-13 2016-06-08 1.244 28,973,699 +12,058 1.81% 36,043,125
2016-06-10 2016-06-07 1.310 28,961,641 +3,015 1.81% 37,949,625
2016-06-07 2016-06-03 1.227 28,958,626 +85,912 1.81% 35,544,050
2016-06-06 2016-06-02 1.211 28,872,714 +43,710 1.81% 34,959,701
2016-06-03 2016-06-01 1.211 28,829,004 +97,670 1.80% 34,906,776
2016-06-02 2016-05-31 1.211 28,731,334 +92,544 1.80% 34,788,515
2016-05-31 2016-05-27 1.194 28,638,790 +56,070 1.79% 34,201,440
2016-05-30 2016-05-26 1.211 28,582,720 +739,151 1.79% 34,608,570
2016-05-27 2016-05-25 1.261 27,843,569 +138,666 1.74% 35,099,080
2016-05-25 2016-05-23 1.281 27,704,903 +431,030 1.73% 35,476,215
2016-05-24 2016-05-20 1.281 27,273,873 +11,870,334 1.73% 34,924,280
2016-05-19 2016-05-17 1.348 15,403,539 +100,898 0.98% 20,762,400
2016-05-17 2016-05-13 1.331 15,302,641 +149,566 0.97% 20,368,570
2016-05-16 2016-05-12 1.348 15,153,075 +75,970 0.96% 20,424,800
2016-05-13 2016-05-11 1.348 15,077,105 +23,741 0.96% 20,322,400
2016-05-12 2016-05-10 1.382 15,053,364 +4,748 0.95% 20,797,660
2016-05-10 2016-05-06 1.398 15,048,616 -29,676 0.95% 21,044,650
2016-05-06 2016-05-04 1.415 15,078,292 +65,881 0.96% 21,340,200
2016-05-05 2016-05-03 1.432 15,012,411 +112,174 0.95% 21,499,899
2016-05-04 2016-04-29 1.432 14,900,237 +19,586 0.94% 21,339,250
2016-05-03 2016-04-28 1.432 14,880,651 +108,020 0.94% 21,311,200
2016-04-29 2016-04-27 1.432 14,772,631 -10,980 0.94% 21,156,500
2016-04-28 2016-04-26 1.432 14,783,611 +166,897 0.94% 21,172,225
2016-04-27 2016-04-25 1.483 14,616,714 -29,676 0.93% 21,672,024
2016-04-26 2016-04-22 1.449 14,646,390 +112,946 0.93% 21,222,478
2016-04-25 2016-04-21 1.398 14,533,444 +467,988 0.92% 20,324,211
2016-04-22 2016-04-20 1.398 14,065,456 +13,058 0.89% 19,669,756
2016-04-21 2016-04-19 1.432 14,052,398 -77,157 0.89% 20,125,025
2016-04-18 2016-04-14 1.432 14,129,555 +11,276 0.90% 20,235,524
2016-04-14 2016-04-12 1.382 14,118,279 +25,522 0.90% 19,505,751
2016-04-13 2016-04-11 1.398 14,092,757 +33,830 0.89% 19,707,935
2016-04-12 2016-04-08 1.398 14,058,927 -47,481 0.89% 19,660,625
2016-04-06 2016-04-01 1.382 14,106,408 +29,676 0.89% 19,489,350
2016-04-01 2016-03-30 1.382 14,076,732 +17,805 0.89% 19,448,349
2016-03-31 2016-03-29 1.365 14,058,927 +148,083 0.89% 19,186,875
2016-03-29 2016-03-23 1.432 13,910,844 +141,850 0.88% 19,922,299
2016-03-23 2016-03-21 1.500 13,768,994 +118,703 0.86% 20,647,110
2016-03-22 2016-03-18 1.449 13,650,291 +113,659 0.86% 19,779,140
2016-03-14 2016-03-10 1.550 13,536,632 -29,676 0.85% 20,982,900
2016-03-10 2016-03-08 1.584 13,566,308 +29,676 0.85% 21,486,050
2016-03-09 2016-03-07 1.617 13,536,632 -29,676 0.85% 21,895,200
2016-03-01 2016-02-26 1.601 13,566,308 +29,676 0.85% 21,714,625
2016-02-29 2016-02-25 1.584 13,536,632 +29,676 0.85% 21,439,050
2016-02-23 2016-02-19 1.601 13,506,956 +17,805 0.85% 21,619,624
2016-02-22 2016-02-18 1.617 13,489,151 +29,973 0.85% 21,818,400
2016-02-18 2016-02-16 1.567 13,459,178 +11,870 0.84% 21,089,610
2016-02-17 2016-02-15 1.533 13,447,308 +29,676 0.84% 20,617,870
2016-02-15 2016-02-11 1.516 13,417,632 +6,529 0.84% 20,346,300
2016-02-03 2016-02-01 1.500 13,411,103 -89,028 0.84% 20,110,439
2016-01-25 2016-01-21 1.449 13,500,131 -29,676 0.85% 19,561,560
2016-01-21 2016-01-19 1.550 13,529,807 -29,676 0.85% 20,972,320
2016-01-20 2016-01-18 1.500 13,559,483 -35,611 0.85% 20,332,941
2016-01-15 2016-01-13 1.500 13,595,094 +47,482 0.85% 20,386,341
2016-01-13 2016-01-11 1.483 13,547,612 +11,870 0.85% 20,086,880
2016-01-12 2016-01-08 1.584 13,535,742 +224,646 0.85% 21,437,640
2016-01-11 2016-01-07 1.516 13,311,096 +669,190 0.83% 20,184,750
2016-01-08 2016-01-06 1.617 12,641,906 +106,833 0.79% 20,448,000
2016-01-07 2016-01-05 1.634 12,535,073 +17,806 0.79% 20,486,400
2016-01-04 2015-12-29 1.719 12,517,267 +1,365,088 0.78% 21,511,800
2015-12-29 2015-12-24 1.719 11,152,179 -11,277 0.70% 19,165,800
2015-12-23 2015-12-21 1.668 11,163,456 +100,008 0.70% 18,620,911
2015-12-22 2015-12-18 1.702 11,063,448 -17,806 0.69% 18,826,905
2015-12-18 2015-12-16 1.651 11,081,254 -11,870 0.69% 18,297,091
2015-12-17 2015-12-15 1.634 11,093,124 +1,781 0.70% 18,129,785
2015-12-10 2015-12-08 1.668 11,091,343 +11,870 0.69% 18,500,624
2015-12-01 2015-11-27 1.668 11,079,473 +773,946 0.69% 18,480,825
2015-11-30 2015-11-26 1.668 10,305,527 +118,703 0.64% 17,189,865
2015-11-26 2015-11-24 1.685 10,186,824 -56,681 0.63% 17,163,500
2015-11-25 2015-11-23 1.752 10,243,505 +516,360 0.64% 17,949,360
2015-11-24 2015-11-20 1.769 9,727,145 +328,511 0.61% 17,208,450
2015-11-23 2015-11-19 1.752 9,398,634 -11,870 0.58% 16,468,920
2015-11-19 2015-11-17 1.668 9,410,504 +11,870 0.59% 15,696,945
2015-11-18 2015-11-16 1.634 9,398,634 -362,045 0.58% 15,360,435
2015-11-16 2015-11-12 1.752 9,760,679 +1,160,325 0.61% 17,103,320
2015-11-10 2015-11-06 1.954 8,600,354 +23,741 0.54% 16,808,980
2015-11-09 2015-11-05 1.938 8,576,613 +3,264 0.53% 16,618,075
2015-11-06 2015-11-04 2.022 8,573,349 -29,972 0.53% 17,334,000
2015-11-04 2015-11-02 1.938 8,603,321 -28,786 0.54% 16,669,824
2015-10-29 2015-10-27 2.005 8,632,107 +5,342 0.54% 17,307,360
2015-10-28 2015-10-26 2.022 8,626,765 +3,685,738 0.54% 17,441,999
2015-10-27 2015-10-23 2.005 4,941,027 +1,000,670 0.31% 9,906,751
2015-10-26 2015-10-22 1.938 3,940,357 +1,194,749 0.25% 7,634,849
2015-10-23 2015-10-20 1.971 2,745,608 -69,145 0.17% 5,412,419
2015-10-22 2015-10-19 1.938 2,814,753 +4,748 0.18% 5,453,875
2015-10-16 2015-10-14 1.954 2,810,005 -755,843 0.17% 5,492,020
2015-10-15 2015-10-13 1.954 3,565,848 +25,224 0.22% 6,969,279
2015-10-14 2015-10-12 1.938 3,540,624 -86,950 0.22% 6,860,325
2015-10-13 2015-10-09 1.921 3,627,574 -35,611 0.23% 6,967,680
2015-10-12 2015-10-08 1.769 3,663,185 -118,703 0.23% 6,480,600
2015-10-09 2015-10-07 1.769 3,781,888 +87,840 0.24% 6,690,599
2015-10-05 2015-09-30 1.735 3,694,048 -11,870 0.23% 6,410,720
2015-10-02 2015-09-29 1.752 3,705,918 +29,676 0.23% 6,493,759
2015-09-30 2015-09-25 1.786 3,676,242 +268,566 0.23% 6,565,639
2015-09-29 2015-09-24 1.735 3,407,676 +118,703 0.21% 5,913,745
2015-09-25 2015-09-23 1.956 3,288,973 -76,267 0.20% 6,432,884
2015-09-24 2015-09-22 1.974 3,365,240 +670,110 0.21% 6,641,352
2015-09-23 2015-09-21 1.903 2,695,130 -14,188 0.18% 5,128,919
2015-09-21 2015-09-17 1.833 2,709,318 +41,996 0.18% 4,964,960
2015-09-17 2015-09-15 1.815 2,667,322 -141,879 0.17% 4,841,000
2015-09-14 2015-09-10 1.797 2,809,201 +141,879 0.18% 5,049,000
2015-09-10 2015-09-08 1.815 2,667,322 +113,503 0.17% 4,841,000
2015-08-31 2015-08-27 1.974 2,553,819 +73,210 0.17% 5,040,000
2015-08-28 2015-08-26 1.921 2,480,609 +14,187 0.16% 4,764,389
2015-08-27 2015-08-25 1.938 2,466,422 -127,974 0.16% 4,780,601
2015-08-25 2015-08-21 1.903 2,594,396 -117,192 0.17% 4,937,219
2015-08-20 2015-08-18 2.026 2,711,588 +11,350 0.18% 5,494,700
2015-08-19 2015-08-17 2.079 2,700,238 +57,603 0.18% 5,614,440
2015-08-18 2015-08-14 2.132 2,642,635 +22,701 0.17% 5,634,365
2015-08-17 2015-08-13 2.132 2,619,934 +51,076 0.17% 5,585,964
2015-08-14 2015-08-12 2.167 2,568,858 +218,493 0.17% 5,567,595
2015-08-13 2015-08-11 2.203 2,350,365 +129,961 0.15% 5,176,876
2015-08-12 2015-08-10 2.238 2,220,404 +329,159 0.14% 4,968,876
2015-08-10 2015-08-06 2.203 1,891,245 +40,010 0.12% 4,165,625
2015-08-07 2015-08-05 2.273 1,851,235 +28,376 0.12% 4,207,980
2015-08-06 2015-08-04 2.291 1,822,859 +71,223 0.12% 4,175,599
2015-08-05 2015-08-03 2.308 1,751,636 +28,376 0.11% 4,043,315
2015-08-03 2015-07-30 2.396 1,723,260 +2,837 0.11% 4,129,639
2015-07-31 2015-07-29 2.344 1,720,423 +60,157 0.11% 4,031,896
2015-07-30 2015-07-28 2.326 1,660,266 +19,863 0.11% 3,861,660
2015-07-28 2015-07-24 2.502 1,640,403 +5,675 0.11% 4,104,510
2015-07-27 2015-07-23 2.573 1,634,728 +25,538 0.11% 4,205,530
2015-07-24 2015-07-22 2.625 1,609,190 -18,728 0.10% 4,224,896
2015-07-21 2015-07-17 2.643 1,627,918 -3,972 0.11% 4,302,751
2015-07-20 2015-07-16 2.661 1,631,890 +165,998 0.11% 4,342,004
2015-07-17 2015-07-15 2.643 1,465,892 +186,145 0.09% 3,874,500
2015-07-15 2015-07-13 2.625 1,279,747 +45,685 0.08% 3,359,950
2015-07-14 2015-07-10 2.678 1,234,062 -31,213 0.08% 3,305,240
2015-07-13 2015-07-09 2.678 1,265,275 +113,503 0.08% 3,388,839
2015-07-09 2015-07-07 2.537 1,151,772 -27,241 0.07% 2,922,479
2015-07-08 2015-07-06 2.520 1,179,013 +18,160 0.08% 2,970,825
2015-07-06 2015-07-02 2.731 1,160,853 +14,188 0.07% 3,170,526
2015-07-03 2015-06-30 2.855 1,146,665 -41,428 0.07% 3,273,211
2015-07-02 2015-06-29 2.714 1,188,093 +19,863 0.08% 3,223,989
2015-06-30 2015-06-26 2.907 1,168,230 +17,025 0.08% 3,396,524
2015-06-26 2015-06-24 3.136 1,151,205 -9,364 0.07% 3,610,731
2015-06-25 2015-06-23 2.996 1,160,569 -15,890 0.07% 3,476,500
2015-06-24 2015-06-22 2.925 1,176,459 +19,295 0.08% 3,441,179
2015-06-23 2015-06-19 3.084 1,157,164 -2,837 0.07% 3,568,251
2015-06-17 2015-06-15 3.101 1,160,001 +23,552 0.07% 3,597,439
2015-06-12 2015-06-10 3.225 1,136,449 -12,202 0.07% 3,664,574
2015-06-11 2015-06-09 3.295 1,148,651 -43,131 0.07% 3,784,880
2015-06-04 2015-06-02 3.383 1,191,782 +17,025 0.08% 4,031,999
2015-06-01 2015-05-28 3.436 1,174,757 +5,675 0.08% 4,036,501
2015-05-29 2015-05-27 3.524 1,169,082 -24,970 0.08% 4,120,002
2015-05-27 2015-05-22 3.510 1,194,052 +14,340 0.08% 4,191,510
2015-05-26 2015-05-21 3.333 1,179,712 -5,358 0.08% 3,932,021
2015-05-21 2015-05-19 3.564 1,185,070 +19,742 0.08% 4,223,010
2015-05-14 2015-05-12 3.634 1,165,328 -16,922 0.08% 4,235,299
2015-05-13 2015-05-11 3.759 1,182,250 -24,254 0.08% 4,443,521
2015-05-08 2015-05-06 3.546 1,206,504 -4,512 0.08% 4,278,000
2015-05-04 2015-04-29 3.564 1,211,016 +43,996 0.08% 4,315,469
2015-04-30 2015-04-28 3.404 1,167,020 +35,535 0.08% 3,972,478
2015-04-29 2015-04-27 3.439 1,131,485 -5,359 0.07% 3,891,639
2015-04-28 2015-04-24 3.298 1,136,844 +33,843 0.07% 3,748,831
2015-04-22 2015-04-20 3.351 1,103,001 +56,405 0.07% 3,695,896
2015-04-17 2015-04-15 3.546 1,046,596 +173,164 0.07% 3,711,001
2015-04-16 2015-04-14 3.705 873,432 +5,358 0.06% 3,236,364
2015-04-15 2015-04-13 3.847 868,074 +5,641 0.06% 3,339,631
2015-04-14 2015-04-10 3.759 862,433 -5,641 0.06% 3,241,479
2015-04-13 2015-04-09 3.741 868,074 +64,020 0.06% 3,247,291
2015-04-10 2015-04-08 3.652 804,054 -22,562 0.05% 2,936,530
2015-04-09 2015-04-02 3.156 826,616 +112,528 0.05% 2,608,590
2015-04-08 2015-04-01 2.908 714,088 +90,530 0.05% 2,076,240
2015-04-01 2015-03-30 2.978 623,558 +73,327 0.04% 1,857,241
2015-03-26 2015-03-24 2.978 550,231 -5,641 0.04% 1,638,839
2015-03-23 2015-03-19 2.819 555,872 +109,990 0.04% 1,566,946
2015-03-19 2015-03-17 2.837 445,882 -59,225 0.03% 1,264,800
2015-03-18 2015-03-16 2.801 505,107 -11,281 0.03% 1,414,889
2015-03-13 2015-03-11 2.783 516,388 +31,023 0.03% 1,437,334
2015-03-12 2015-03-10 2.819 485,365 +5,640 0.03% 1,368,194
2015-03-11 2015-03-09 2.890 479,725 +69,378 0.03% 1,386,315
2015-03-04 2015-03-02 3.014 410,347 -5,640 0.03% 1,236,751
2015-03-03 2015-02-27 2.961 415,987 +1,692 0.03% 1,231,624
2015-02-24 2015-02-18 2.961 414,295 +7,615 0.03% 1,226,615
2015-02-23 2015-02-16 2.908 406,680 +12,973 0.03% 1,182,439
2015-02-05 2015-02-03 3.156 393,707 +14,101 0.03% 1,242,439
2015-02-03 2015-01-30 3.298 379,606 +12,409 0.02% 1,251,780
2015-01-08 2015-01-06 3.617 367,197 +24,254 0.02% 1,328,040
2015-01-02 2014-12-29 3.439 342,943 -33,279 0.02% 1,179,521
2014-12-30 2014-12-24 3.599 376,222 -6,204 0.02% 1,354,011
2014-12-18 2014-12-16 3.564 382,426 +31,587 0.02% 1,362,779
2014-12-17 2014-12-15 3.599 350,839 +32,150 0.02% 1,262,659
2014-12-16 2014-12-12 3.723 318,689 +14,102 0.02% 1,186,502
2014-12-11 2014-12-09 3.670 304,587 -49,919 0.02% 1,117,799
2014-12-10 2014-12-08 3.829 354,506 +49,919 0.02% 1,357,561
2014-10-16 2014-10-14 3.936 304,587 -14,102 0.02% 1,198,799
2014-10-14 2014-10-10 4.007 318,689 -2,820 0.02% 1,276,902
2014-10-13 2014-10-09 4.095 321,509 +16,922 0.02% 1,316,701
2014-09-30 2014-09-26 4.113 304,587 +63,173 0.02% 1,252,799
2014-09-25 2014-09-23 4.523 241,414 +4,855 0.02% 1,091,961
2014-09-22 2014-09-18 4.415 236,559 -17,963 0.02% 1,044,321
2014-09-16 2014-09-12 4.523 254,522 -50,849 0.02% 1,151,251
2014-08-26 2014-08-22 4.740 305,371 +5,527 0.02% 1,447,551
2014-08-25 2014-08-21 4.867 299,844 -11,054 0.02% 1,459,326
2014-08-22 2014-08-20 4.976 310,898 +553 0.02% 1,546,875
2014-08-19 2014-08-15 4.939 310,345 -166,365 0.02% 1,532,894
2014-08-18 2014-08-14 4.378 476,710 +61,350 0.03% 2,087,249
2014-08-15 2014-08-13 4.342 415,360 -55,270 0.03% 1,803,602
2014-08-14 2014-08-12 4.397 470,630 -11,055 0.03% 2,069,143
2014-08-13 2014-08-11 4.397 481,685 -1,105 0.03% 2,117,747
2014-08-11 2014-08-07 4.288 482,790 +87,881 0.03% 2,070,195
2014-08-08 2014-08-06 4.198 394,909 -45,322 0.03% 1,657,638
2014-08-07 2014-08-05 4.234 440,231 +45,322 0.03% 1,863,808
2014-07-29 2014-07-25 4.270 394,909 -6,357 0.03% 1,686,218
2014-07-22 2014-07-18 4.089 401,266 -4,698 0.03% 1,640,762
2014-07-10 2014-07-08 4.125 405,964 -5,803 0.03% 1,674,662
2014-07-08 2014-07-04 4.089 411,767 +276 0.03% 1,683,700
2014-07-07 2014-07-03 4.125 411,491 -3,040 0.03% 1,697,461
2014-06-20 2014-06-18 4.198 414,531 +14,094 0.03% 1,740,002
2014-06-17 2014-06-13 3.890 400,437 -2,763 0.03% 1,557,677
2014-06-03 2014-05-29 4.143 403,200 -2,764 0.03% 1,670,555
2014-05-30 2014-05-28 4.053 405,964 +2,764 0.03% 1,645,282
2014-05-28 2014-05-26 4.035 403,200 -5,527 0.03% 1,626,785
2014-05-27 2014-05-23 3.980 408,727 +8,290 0.03% 1,626,899
2014-05-22 2014-05-20 4.161 400,437 +13,818 0.03% 1,666,352
2014-05-20 2014-05-16 4.057 386,619 +2,113 0.03% 1,568,458
2014-04-23 2014-04-17 4.421 384,506 +1,100 0.03% 1,699,786
2014-04-22 2014-04-16 4.348 383,406 -54,969 0.03% 1,667,023
2014-04-16 2014-04-14 4.421 438,375 +54,969 0.03% 1,937,925
2014-04-15 2014-04-11 4.384 383,406 +1,099 0.03% 1,680,973
2014-03-21 2014-03-19 4.130 382,307 +2,474 0.02% 1,578,785
2014-03-17 2014-03-13 4.093 379,833 +10,993 0.02% 1,554,748
2014-03-13 2014-03-11 4.257 368,840 +2,199 0.02% 1,570,141
2014-03-10 2014-03-06 4.366 366,641 -2,748 0.02% 1,600,800
2014-03-07 2014-03-05 4.603 369,389 -60,466 0.02% 1,700,158
2014-03-06 2014-03-04 4.330 429,855 -16,490 0.03% 1,861,161
2014-03-05 2014-03-03 3.930 446,345 +21,987 0.03% 1,753,918
2014-02-27 2014-02-25 3.875 424,358 +49,472 0.03% 1,644,360
2014-02-20 2014-02-18 4.584 374,886 -22,263 0.02% 1,718,639
2014-02-17 2014-02-13 4.512 397,149 +21,988 0.03% 1,791,802
2014-02-13 2014-02-11 4.530 375,161 +550 0.02% 1,699,425
2014-02-05 2014-01-30 4.312 374,611 +20,888 0.02% 1,615,153
2014-01-28 2014-01-24 4.348 353,723 -5,497 0.02% 1,537,964
2014-01-27 2014-01-23 4.348 359,220 +4,122 0.02% 1,561,864
2014-01-24 2014-01-22 4.403 355,098 -109,662 0.02% 1,563,322
2014-01-21 2014-01-17 4.548 464,760 +4,398 0.03% 2,113,750
2014-01-15 2014-01-13 4.639 460,362 +54,968 0.03% 2,135,623
2014-01-14 2014-01-10 4.548 405,394 +54,969 0.03% 1,843,751
2014-01-10 2014-01-08 4.657 350,425 -10,994 0.02% 1,631,999
2014-01-03 2013-12-31 4.348 361,419 -8,795 0.02% 1,571,425
2014-01-02 2013-12-27 4.257 370,214 -27,484 0.02% 1,575,990
2013-12-27 2013-12-20 4.221 397,698 +38,478 0.03% 1,678,519
2013-12-20 2013-12-18 4.257 359,220 +5,497 0.02% 1,529,189
2013-12-19 2013-12-17 4.257 353,723 +2,748 0.02% 1,505,789
2013-12-17 2013-12-13 4.548 350,975 +1,100 0.02% 1,596,251
2013-12-16 2013-12-12 4.475 349,875 -2,749 0.02% 1,565,788
2013-12-13 2013-12-11 4.512 352,624 -2,748 0.02% 1,590,920
2013-12-12 2013-12-10 4.566 355,372 +53,319 0.02% 1,622,713
2013-12-11 2013-12-09 4.530 302,053 -16,490 0.02% 1,368,256
2013-12-10 2013-12-06 4.748 318,543 +16,490 0.02% 1,512,493
2013-12-09 2013-12-05 5.185 302,053 -18,139 0.02% 1,566,076
2013-12-05 2013-12-03 4.130 320,192 +29,133 0.02% 1,322,273
2013-12-04 2013-12-02 4.312 291,059 +10,994 0.02% 1,254,915
2013-12-03 2013-11-29 4.330 280,065 -37,104 0.02% 1,212,609
2013-12-02 2013-11-28 4.348 317,169 +10,994 0.02% 1,379,029
2013-11-29 2013-11-27 4.330 306,175 +81,353 0.02% 1,325,658
2013-11-28 2013-11-26 4.530 224,822 +84,377 0.01% 1,018,411
2013-11-27 2013-11-25 4.785 140,445 -4,123 0.01% 671,965
2013-11-21 2013-11-19 4.912 144,568 +59,092 0.01% 710,102
2013-11-18 2013-11-14 4.948 85,476 +11,268 0.01% 422,959
2013-11-04 2013-10-31 4.839 74,208 +550 0.00% 359,102
2013-10-29 2013-10-25 5.130 73,658 -10,994 0.00% 377,880
2013-10-10 2013-10-08 5.403 84,652 +4,123 0.01% 457,381
2013-09-25 2013-09-23 6.305 80,529 +1,527 0.01% 507,725
2013-09-18 2013-09-16 6.008 79,002 -4,854 0.01% 474,658
2013-09-11 2013-09-09 5.563 83,856 +539 0.01% 466,501
2013-09-06 2013-09-04 5.600 83,317 +10,786 0.01% 466,593
2013-08-22 2013-08-20 5.266 72,531 -8,898 0.00% 381,979
2013-07-18 2013-07-16 5.674 81,429 -10,785 0.01% 462,059
2013-07-02 2013-06-27 5.878 92,214 -16,178 0.01% 542,068
2013-06-28 2013-06-26 5.823 108,392 +5,392 0.01% 631,138
2013-06-27 2013-06-25 5.749 103,000 +5,393 0.01% 592,102
2013-06-19 2013-06-17 6.212 97,607 -5,393 0.01% 606,350
2013-06-18 2013-06-14 6.157 103,000 -21,570 0.01% 634,122
2013-06-17 2013-06-13 6.064 124,570 +10,785 0.01% 755,368
2013-06-14 2013-06-11 6.119 113,785 +10,785 0.01% 696,300
2013-06-11 2013-06-07 6.583 103,000 +5,393 0.01% 678,052
2013-06-04 2013-05-31 6.583 97,607 +6,201 0.01% 642,550
2013-05-28 2013-05-24 6.731 91,406 -31,816 0.01% 615,288
2013-05-27 2013-05-23 6.750 123,222 +21,570 0.01% 831,739
2013-05-22 2013-05-20 7.157 101,652 +809 0.01% 727,552
2013-05-21 2013-05-16 7.138 100,843 +62,918 0.01% 719,847
2013-05-20 2013-05-15 7.803 37,925 +1,053 0.00% 295,920
2013-05-13 2013-05-09 7.841 36,872 -5,267 0.00% 289,104
2013-05-07 2013-05-03 7.803 42,139 -10,535 0.00% 328,801
2013-05-03 2013-04-30 7.974 52,674 +7,901 0.00% 420,003
2013-04-29 2013-04-25 8.182 44,773 +2,634 0.00% 366,353
2013-04-23 2013-04-19 8.391 42,139 -4,741 0.00% 353,601
2013-04-22 2013-04-18 8.296 46,880 +4,741 0.00% 388,934
2013-04-18 2013-04-16 8.410 42,139 +1,580 0.00% 354,401
2013-04-05 2013-04-02 8.657 40,559 +264 0.00% 351,123
2013-04-02 2013-03-27 8.714 40,295 +263 0.00% 351,132
2013-03-28 2013-03-26 9.113 40,032 +263 0.00% 364,800
2013-03-27 2013-03-25 9.265 39,769 +8,165 0.00% 368,444
2013-03-13 2013-03-11 9.379 31,604 -21,070 0.00% 296,398
2013-03-06 2013-03-04 9.151 52,674 +2,634 0.00% 482,003
2013-03-05 2013-03-01 9.606 50,040 -20,016 0.00% 480,700
2013-02-28 2013-02-26 9.435 70,056 +2,107 0.00% 661,010
2013-02-27 2013-02-25 9.701 67,949 +42,139 0.00% 659,190
2013-02-26 2013-02-22 9.341 25,810 +5,004 0.00% 241,079
2013-02-18 2013-02-14 9.720 20,806 +2,107 0.00% 202,239
2013-02-06 2013-02-04 11.087 18,699 +5,267 0.00% 207,318
2013-01-04 2013-01-02 12.834 13,432 -1,580 0.00% 172,383
2013-01-02 2012-12-27 11.714 15,012 -3,160 0.00% 175,845
2012-12-28 2012-12-24 12.169 18,172 +3,160 0.00% 221,140
2012-12-27 2012-12-20 12.207 15,012 -2,622 0.00% 183,255
2012-12-21 2012-12-19 12.169 17,634 -1,233 0.00% 214,593
2012-12-20 2012-12-18 11.771 18,867 +874 0.00% 222,076
2012-12-19 2012-12-17 11.714 17,993 +874 0.00% 210,763
2012-12-14 2012-12-12 11.543 17,119 -5,267 0.00% 197,601
2012-12-07 2012-12-05 10.650 22,386 +2,107 0.00% 238,422
2012-11-09 2012-11-07 13.043 20,279 +5,267 0.00% 264,490
2012-09-27 2012-09-25 12.359 15,012 +10,535 0.00% 185,535
2012-09-25 2012-09-21 12.485 4,477 +59 0.00% 55,897
2012-07-11 2012-07-09 14.063 4,418 -15,595 0.00% 62,130
2012-07-10 2012-07-06 14.236 20,013 -10,396 0.00% 284,906
2012-07-06 2012-07-04 14.332 30,409 +25,991 0.00% 435,829
2012-05-22 2012-05-18 14.788 4,418 +78 0.00% 65,332
2012-04-12 2012-04-10 16.531 4,340 -2,042 0.00% 71,744
2012-04-11 2012-04-05 17.021 6,382 +2,042 0.00% 108,625
2012-04-02 2012-03-29 17.295 4,340 +1,532 0.00% 75,059
2012-03-20 2012-03-16 18.411 2,808 -7,148 0.00% 51,699
2012-03-16 2012-03-14 19.018 9,956 -6,637 0.00% 189,346
2012-03-15 2012-03-13 18.529 16,593 +5,105 0.00% 307,446
2012-03-12 2012-03-08 18.098 11,488 +2,043 0.00% 207,907
2012-03-06 2012-03-02 18.157 9,445 +1,531 0.00% 171,488
2012-02-23 2012-02-21 19.234 7,914 +5,106 0.00% 152,216
2012-02-17 2012-02-15 19.351 2,808 -10,211 0.00% 54,338
2012-02-15 2012-02-13 18.764 13,019 +5,105 0.00% 244,285
2012-02-09 2012-02-07 19.273 7,914 -5,105 0.00% 152,526
2012-02-08 2012-02-06 19.586 13,019 -5,106 0.00% 254,994
2012-02-07 2012-02-03 19.293 18,125 -2,042 0.00% 349,677
2012-02-02 2012-01-31 18.157 20,167 +17,359 0.00% 366,163
2012-01-19 2012-01-17 18.587 2,808 -1,787 0.00% 52,193
2012-01-17 2012-01-13 17.726 4,595 +1,787 0.00% 81,449
2011-11-21 2011-11-17 20.174 2,808 -3,063 0.00% 56,648
2011-11-10 2011-11-08 19.038 5,871 +3,063 0.00% 111,772
2011-10-13 2011-10-11 18.411 2,808 -10,211 0.00% 51,699
2011-10-11 2011-10-07 17.804 13,019 +10,211 0.00% 231,790
2011-09-22 2011-09-20 19.072 2,808 +25 0.00% 53,555
2011-09-05 2011-09-01 21.503 2,783 -2,530 0.00% 59,844
2011-08-26 2011-08-24 19.764 5,313 +2,530 0.00% 105,007
2011-08-02 2011-07-29 21.661 2,783 -1,518 0.00% 60,284
2011-08-01 2011-07-28 21.424 4,301 +1,518 0.00% 92,146
2011-05-31 2011-05-27 22.057 2,783 -4,048 0.00% 61,384
2011-05-17 2011-05-13 23.836 6,831 +4,048 0.00% 162,821
2011-05-12 2011-05-09 24.470 2,783 +27 0.00% 68,100
2011-05-11 2011-05-06 23.752 2,756 -4,008 0.00% 65,459
2011-05-05 2011-05-03 23.632 6,764 +4,008 0.00% 159,846
2011-04-11 2011-04-07 22.394 2,756 -5,010 0.00% 61,719
2011-04-08 2011-04-06 21.875 7,766 -6,263 0.00% 169,884
2011-04-06 2011-04-01 20.678 14,029 +2,506 0.00% 290,089
2011-04-01 2011-03-30 20.758 11,523 +1,252 0.00% 239,191
2011-03-25 2011-03-23 21.835 10,271 +7,515 0.00% 224,272
2011-03-23 2011-03-21 21.835 2,756 -2,004 0.00% 60,179
2011-03-18 2011-03-16 22.075 4,760 -6,012 0.00% 105,077
2011-03-16 2011-03-14 21.875 10,772 -2,505 0.00% 235,642
2011-03-15 2011-03-11 21.716 13,277 +4,760 0.00% 288,320
2011-03-14 2011-03-10 22.394 8,517 -1,002 0.00% 190,733
2011-03-11 2011-03-09 22.155 9,519 -2,505 0.00% 210,892
2011-03-10 2011-03-08 21.756 12,024 +3,507 0.00% 261,590
2011-03-09 2011-03-07 22.115 8,517 -1,754 0.00% 188,353
2011-03-08 2011-03-04 22.434 10,271 +3,257 0.00% 230,422
2011-03-03 2011-03-01 21.835 7,014 +1,753 0.00% 153,154
2011-03-02 2011-02-28 21.995 5,261 -5,010 0.00% 115,717
2011-02-28 2011-02-24 21.915 10,271 -2,505 0.00% 225,092
2011-02-25 2011-02-23 21.596 12,776 +5,010 0.00% 275,910
2011-02-22 2011-02-18 24.191 7,766 -2,505 0.00% 187,865
2011-02-21 2011-02-17 23.512 10,271 +2,505 0.00% 241,492
2011-01-25 2011-01-21 25.827 7,766 -5,010 0.00% 200,575
2011-01-05 2011-01-03 24.909 12,776 -16,283 0.00% 318,240
2011-01-04 2010-12-31 23.911 29,059 +16,283 0.00% 694,837
2010-12-20 2010-12-16 25.069 12,776 -11,670 0.00% 320,280
2010-12-16 2010-12-14 25.668 24,446 +6,159 0.00% 627,472
2010-12-15 2010-12-13 25.548 18,287 +5,511 0.00% 467,195
2010-12-09 2010-12-07 25.308 12,776 +5,010 0.00% 323,340
2010-12-06 2010-12-02 26.825 7,766 -1,503 0.00% 208,325
2010-12-01 2010-11-29 25.907 9,269 +1,503 0.00% 240,134
2010-11-17 2010-11-15 26.346 7,766 -751 0.00% 204,605
2010-11-12 2010-11-10 26.147 8,517 +751 0.00% 222,691
2010-10-27 2010-10-25 27.743 7,766 +5,010 0.00% 215,456
2010-10-21 2010-10-19 26.448 2,756 +15 0.00% 72,891
2010-10-20 2010-10-18 26.890 2,741 -10,465 0.00% 73,705
2010-10-15 2010-10-13 27.893 13,206 -24,418 0.00% 368,356
2010-10-11 2010-10-07 27.692 37,624 +9,967 0.00% 1,041,898
2010-10-04 2010-09-29 27.612 27,657 -499 0.00% 763,668
2010-09-29 2010-09-27 28.294 28,156 +24,917 0.00% 796,657
2010-08-30 2010-08-26 25.766 3,239 -7,475 0.00% 83,456
2010-08-19 2010-08-17 27.090 10,714 -498 0.00% 290,246
2010-07-28 2010-07-26 26.890 11,212 -7,475 0.00% 301,487
2010-07-15 2010-07-13 26.769 18,687 +14,950 0.00% 500,238
2010-06-07 2010-06-03 24.562 3,737 +498 0.00% 91,788
2010-06-04 2010-06-02 24.281 3,239 +498 0.00% 78,646
2010-06-02 2010-05-31 25.365 2,741 -996 0.00% 69,524
2010-05-28 2010-05-26 22.756 3,737 -4,485 0.00% 85,039
2010-05-27 2010-05-25 21.472 8,222 +4,485 0.00% 176,540
2010-05-25 2010-05-20 21.873 3,737 -1,994 0.00% 81,739
2010-05-19 2010-05-17 22.154 5,731 +1,994 0.00% 126,964
2010-05-11 2010-05-07 23.268 3,737 -9,967 0.00% 86,951
2010-05-10 2010-05-06 23.592 13,704 +1,123 0.00% 323,303
2010-04-21 2010-04-19 25.457 12,581 -2,961 0.00% 320,268
2010-04-16 2010-04-14 25.740 15,542 -1,973 0.00% 400,055
2010-04-14 2010-04-12 25.538 17,515 +4,934 0.00% 447,291
2010-04-12 2010-04-08 26.875 12,581 +1,973 0.00% 338,118
2010-03-30 2010-03-26 27.402 10,608 +1,974 0.00% 290,683
2010-03-26 2010-03-24 26.997 8,634 +3,947 0.00% 233,091
2010-03-23 2010-03-19 28.213 4,687 -494 0.00% 132,234
2010-03-22 2010-03-18 27.159 5,181 +1,974 0.00% 140,711
2010-03-15 2010-03-11 27.240 3,207 -2,467 0.00% 87,359
2010-03-12 2010-03-10 26.227 5,674 +2,467 0.00% 148,810
2010-03-10 2010-03-08 27.686 3,207 -20,229 0.00% 88,789
2010-03-05 2010-03-03 25.862 23,436 -4,934 0.00% 606,099
2010-03-03 2010-03-01 25.213 28,370 +4,934 0.00% 715,301
2010-02-26 2010-02-24 25.457 23,436 -6,908 0.00% 596,599
2010-02-25 2010-02-23 24.119 30,344 -24,669 0.00% 731,862
2010-02-24 2010-02-22 22.660 55,013 +19,736 0.00% 1,246,569
2010-02-23 2010-02-19 24.119 35,277 +30,590 0.00% 850,840
2010-02-11 2010-02-09 23.349 4,687 -494 0.00% 109,435
2010-02-02 2010-01-29 26.997 5,181 -40,458 0.00% 139,871
2010-01-29 2010-01-27 25.335 45,639 +247 0.00% 1,156,260
2010-01-28 2010-01-26 26.673 45,392 +247 0.00% 1,210,722
2010-01-26 2010-01-22 25.902 45,145 +1,480 0.00% 1,169,364
2010-01-22 2010-01-20 27.443 43,665 +40,458 0.00% 1,198,288
2010-01-08 2010-01-06 29.388 3,207 -13,815 0.00% 94,249
2010-01-07 2010-01-05 29.591 17,022 -2,467 0.00% 503,701
2010-01-06 2010-01-04 28.294 19,489 -5,921 0.00% 551,422
2010-01-05 2009-12-31 27.727 25,410 -6,907 0.00% 704,531
2009-12-30 2009-12-28 27.321 32,317 +1,973 0.00% 882,938
2009-12-29 2009-12-24 27.402 30,344 +13,815 0.00% 831,493
2009-12-28 2009-12-22 26.510 16,529 +1,974 0.00% 438,191
2009-12-22 2009-12-18 26.308 14,555 +4,440 0.00% 382,910
2009-12-17 2009-12-15 28.943 10,115 -14,801 0.00% 292,754
2009-12-11 2009-12-09 26.389 24,916 +6,907 0.00% 657,504
2009-12-09 2009-12-07 27.402 18,009 -8,881 0.00% 493,487
2009-12-08 2009-12-04 27.321 26,890 +494 0.00% 734,666
2009-12-04 2009-12-02 27.564 26,396 -74,009 0.00% 727,589
2009-12-03 2009-12-01 27.402 100,405 -15,788 0.01% 2,751,321
2009-12-02 2009-11-30 26.146 116,193 +14,801 0.01% 3,037,938
2009-12-01 2009-11-27 25.213 101,392 -2,467 0.01% 2,556,427
2009-11-25 2009-11-23 25.659 103,859 +1,974 0.01% 2,664,938
2009-11-24 2009-11-20 25.375 101,885 +247 0.01% 2,585,377
2009-11-23 2009-11-19 25.011 101,638 -13,075 0.01% 2,542,029
2009-11-20 2009-11-18 25.781 114,713 +17,762 0.01% 2,957,393
2009-11-19 2009-11-17 26.997 96,951 -8,388 0.01% 2,617,374
2009-11-18 2009-11-16 27.078 105,339 -493 0.01% 2,852,364
2009-11-17 2009-11-13 25.700 105,832 +21,216 0.01% 2,719,853
2009-11-16 2009-11-12 25.375 84,616 -10,362 0.01% 2,147,168
2009-11-13 2009-11-11 24.484 94,978 -9,867 0.01% 2,325,408
2009-11-12 2009-11-10 24.484 104,845 -29,604 0.01% 2,566,988
2009-11-11 2009-11-09 23.997 134,449 +4,934 0.01% 3,226,402
2009-11-10 2009-11-06 25.011 129,515 +493 0.01% 3,239,250
2009-11-02 2009-10-29 25.254 129,022 -1,480 0.01% 3,258,300
2009-10-29 2009-10-27 25.619 130,502 +1,480 0.01% 3,343,286
2009-10-27 2009-10-22 25.051 129,022 +1,481 0.01% 3,232,150
2009-10-22 2009-10-20 26.305 127,541 +2,049 0.01% 3,354,971
2009-10-19 2009-10-15 27.323 125,492 -736 0.01% 3,428,823
2009-10-16 2009-10-14 27.893 126,228 -1,474 0.01% 3,520,893
2009-10-14 2009-10-12 27.160 127,702 -7,122 0.01% 3,468,407
2009-10-13 2009-10-09 26.916 134,824 -25,049 0.01% 3,628,901
2009-09-30 2009-09-28 23.088 159,873 +2,947 0.01% 3,691,175
2009-09-29 2009-09-25 23.577 156,926 +24,067 0.01% 3,699,815
2009-09-21 2009-09-17 24.025 132,859 -9,823 0.01% 3,191,902
2009-09-16 2009-09-14 23.658 142,682 +4,911 0.01% 3,375,606
2009-09-14 2009-09-10 24.147 137,771 -4,911 0.01% 3,326,741
2009-09-11 2009-09-09 23.047 142,682 -3,438 0.01% 3,288,457
2009-09-10 2009-09-08 22.274 146,120 +4,911 0.01% 3,254,644
2009-09-08 2009-09-04 22.722 141,209 +12,279 0.01% 3,208,508
2009-09-01 2009-08-28 23.414 128,930 -7,367 0.01% 3,018,758
2009-08-27 2009-08-25 24.636 136,297 +7,367 0.01% 3,357,749
2009-08-19 2009-08-17 24.921 128,930 -982 0.01% 3,213,009
2009-08-17 2009-08-13 25.287 129,912 -4,912 0.01% 3,285,091
2009-08-14 2009-08-12 23.577 134,824 +4,912 0.01% 3,178,720
2009-08-12 2009-08-10 23.984 129,912 -5,403 0.01% 3,115,811
2009-08-11 2009-08-07 23.536 135,315 +5,403 0.01% 3,184,786
2009-08-10 2009-08-06 24.880 129,912 -1,719 0.01% 3,232,191
2009-08-07 2009-08-05 26.264 131,631 +2,701 0.01% 3,457,199
2009-08-03 2009-07-30 26.061 128,930 -982 0.01% 3,360,009
2009-07-31 2009-07-29 26.101 129,912 -982 0.01% 3,390,891
2009-07-30 2009-07-28 26.509 130,894 -4,912 0.01% 3,469,822
2009-07-29 2009-07-27 26.224 135,806 +982 0.01% 3,561,323
2009-07-23 2009-07-21 26.224 134,824 -491 0.01% 3,535,571
2009-07-17 2009-07-15 23.618 135,315 -1,228 0.01% 3,195,806
2009-07-09 2009-07-07 23.047 136,543 -1,964 0.01% 3,146,968
2009-07-08 2009-07-06 22.803 138,507 -246 0.01% 3,158,394
2009-07-03 2009-06-30 22.559 138,753 -4,420 0.01% 3,130,103
2009-06-30 2009-06-26 22.518 143,173 +4,420 0.01% 3,223,983
2009-06-26 2009-06-24 22.274 138,753 -1,228 0.01% 3,090,553
2009-06-24 2009-06-22 22.192 139,981 -737 0.01% 3,106,505
2009-06-17 2009-06-15 22.396 140,718 +983 0.01% 3,151,511
2009-06-16 2009-06-12 22.396 139,735 -14,735 0.01% 3,129,496
2009-06-12 2009-06-10 22.192 154,470 -33,399 0.01% 3,428,050
2009-06-11 2009-06-09 22.152 187,869 -2,947 0.01% 4,161,602
2009-06-10 2009-06-08 22.396 190,816 +17,682 0.01% 4,273,503
2009-06-09 2009-06-05 22.803 173,134 -5,648 0.01% 3,947,998
2009-06-08 2009-06-04 21.907 178,782 +39,784 0.01% 3,916,630
2009-06-05 2009-06-03 22.192 138,998 +2,455 0.01% 3,084,690
2009-06-04 2009-06-02 23.414 136,543 +737 0.01% 3,197,008
2009-06-03 2009-06-01 25.083 135,806 +1,965 0.01% 3,406,483
2009-06-01 2009-05-27 23.292 133,841 -4,666 0.01% 3,117,394
2009-05-29 2009-05-26 21.459 138,507 +245 0.01% 2,972,274
2009-05-25 2009-05-21 21.826 138,262 +5,894 0.01% 3,017,686
2009-05-21 2009-05-19 22.600 132,368 +1,965 0.01% 2,991,455
2009-05-15 2009-05-13 22.600 130,403 +1,177 0.01% 2,947,095
2009-05-12 2009-05-08 22.805 129,226 -4,868 0.01% 2,947,045
2009-05-06 2009-05-04 22.148 134,094 +9,735 0.01% 2,969,901
2009-04-24 2009-04-22 19.724 124,359 -730 0.01% 2,452,801
2009-04-23 2009-04-21 19.395 125,089 -9,735 0.01% 2,426,079
2009-04-22 2009-04-20 19.148 134,824 -2,433 0.01% 2,581,648
2009-04-20 2009-04-16 19.518 137,257 +8,517 0.01% 2,678,995
2009-04-17 2009-04-15 19.292 128,740 -1,216 0.01% 2,483,665
2009-04-15 2009-04-09 17.484 129,956 +2,433 0.01% 2,272,164
2009-04-14 2009-04-08 17.114 127,523 +487 0.01% 2,182,465
2009-04-08 2009-04-06 18.532 127,036 -487 0.01% 2,354,221
2009-04-07 2009-04-03 16.909 127,523 -4,867 0.01% 2,156,265
2009-04-06 2009-04-02 15.902 132,390 +973 0.01% 2,105,281
2009-03-24 2009-03-20 15.799 131,417 +3,894 0.01% 2,076,308
2009-03-23 2009-03-19 16.190 127,523 +730 0.01% 2,064,565
2009-03-18 2009-03-16 15.388 126,793 -5,354 0.01% 1,951,151
2009-03-17 2009-03-13 14.074 132,147 -2,433 0.01% 1,859,781
2009-03-13 2009-03-11 13.560 134,580 +1,460 0.01% 1,824,897
2009-03-12 2009-03-10 13.560 133,120 +3,894 0.01% 1,805,099
2009-03-11 2009-03-09 13.354 129,226 -6,814 0.01% 1,725,747
2009-03-10 2009-03-06 13.560 136,040 +2,920 0.01% 1,844,694
2009-03-09 2009-03-05 14.094 133,120 -1,947 0.01% 1,876,209
2009-03-06 2009-03-04 13.765 135,067 +3,407 0.01% 1,859,250
2009-03-03 2009-02-27 12.985 131,660 -4,137 0.01% 1,709,562
2009-03-02 2009-02-26 12.738 135,797 -1,947 0.01% 1,729,799
2009-02-27 2009-02-25 12.615 137,744 +1,947 0.01% 1,737,620
2009-02-26 2009-02-24 12.574 135,797 +4,137 0.01% 1,707,479
2009-02-20 2009-02-18 13.416 131,660 -9,248 0.01% 1,766,367
2009-02-19 2009-02-17 13.642 140,908 +4,868 0.01% 1,922,284
2009-02-17 2009-02-13 13.971 136,040 +2,433 0.01% 1,900,594
2009-02-16 2009-02-12 13.765 133,607 -52,080 0.01% 1,839,153
2009-02-13 2009-02-11 13.580 185,687 +48,673 0.01% 2,521,720
2009-02-12 2009-02-10 13.971 137,014 +3,407 0.01% 1,914,202
2009-02-11 2009-02-09 13.663 133,607 +6,814 0.01% 1,825,428
2009-01-21 2009-01-19 13.478 126,793 -52,079 0.01% 1,708,885
2009-01-09 2009-01-07 15.532 178,872 +52,079 0.01% 2,778,293
2008-12-05 2008-12-03 14.587 126,793 -2,190 0.01% 1,849,556
2008-12-04 2008-12-02 14.649 128,983 +2,190 0.01% 1,889,452
2008-11-20 2008-11-18 12.964 126,793 -75,929 0.01% 1,643,760
2008-11-17 2008-11-13 11.094 202,722 +24,336 0.01% 2,249,099
2008-11-14 2008-11-12 11.916 178,386 +51,593 0.01% 2,125,703
2008-10-23 2008-10-21 17.165 126,793 +1,133 0.01% 2,176,396
2008-10-09 2008-10-06 18.554 125,660 -2,894 0.01% 2,331,483
2008-10-03 2008-09-30 17.621 128,554 -3,376 0.01% 2,265,253
2008-09-29 2008-09-25 17.497 131,930 +3,859 0.01% 2,308,332
2008-09-25 2008-09-23 19.010 128,071 +2,411 0.01% 2,434,627
2008-09-12 2008-09-10 21.435 125,660 +965 0.01% 2,693,580
2008-09-10 2008-09-08 23.965 124,695 -1,447 0.01% 2,988,265
2008-09-08 2008-09-04 23.550 126,142 +1,688 0.01% 2,970,642
2008-09-04 2008-09-02 23.218 124,454 +242 0.01% 2,889,609
2008-09-03 2008-09-01 23.301 124,212 -10,854 0.01% 2,894,290
2008-08-14 2008-08-12 22.762 135,066 -2,412 0.01% 3,074,402
2008-07-22 2008-07-18 22.223 137,478 +137,478 0.01% 3,055,204
2008-07-14 2008-07-10 21.145 0 -25,325
2008-07-08 2008-07-04 532.777 25,325 -101,299 0.00% 13,492,574
2008-07-07 2008-07-03 548.843 126,624 +121,559 0.01% 69,496,708
2008-06-16 2008-06-12 586.158 5,065 -338 0.01% 2,968,891
2008-06-13 2008-06-11 579.939 5,403 +386 0.01% 3,133,411
2008-06-12 2008-06-10 618.809 5,017 -96 0.01% 3,104,564
2008-06-10 2008-06-05 645.759 5,113 -97 0.01% 3,301,764
2008-06-04 2008-06-02 662.861 5,210 -96 0.01% 3,453,508
2008-06-03 2008-05-30 694.476 5,306 +289 0.01% 3,684,888
2008-05-15 2008-05-13 746.518 5,017 +30 0.01% 3,745,280
2008-04-30 2008-04-28 766.328 4,987 -96 0.01% 3,821,676
2008-04-25 2008-04-23 734.006 5,083 -96 0.01% 3,730,954
2008-04-22 2008-04-18 689.695 5,179 +96 0.01% 3,571,930
2008-04-16 2008-04-14 696.472 5,083 -96 0.01% 3,540,167
2008-04-14 2008-04-10 665.715 5,179 +96 0.01% 3,447,736
2008-04-08 2008-04-03 717.324 5,083 -96 0.01% 3,646,160
2008-03-31 2008-03-27 692.301 5,179 -384 0.01% 3,585,429
2008-03-20 2008-03-18 557.803 5,563 +1,918 0.01% 3,103,059
2008-03-19 2008-03-17 594.295 3,645 -48 0.01% 2,166,205
2008-03-18 2008-03-14 646.426 3,693 +2,878 0.01% 2,387,251
2008-03-12 2008-03-10 687.088 815 +48 0.00% 559,977
2008-03-10 2008-03-06 743.911 767 +383 0.00% 570,580
2008-03-07 2008-03-05 793.436 384 -191 0.00% 304,679
2008-03-06 2008-03-04 818.459 575 +287 0.00% 470,614
2008-03-03 2008-02-28 844.524 288 -192 0.00% 243,223
2008-02-22 2008-02-20 803.862 480 +192 0.00% 385,854
2008-02-15 2008-02-13 735.049 288 -96 0.00% 211,694
2008-02-14 2008-02-12 722.537 384 +96 0.00% 277,454
2008-01-28 2008-01-24 729.836 288 -144 0.00% 210,193
2008-01-25 2008-01-23 741.305 432 -96 0.00% 320,244
2008-01-24 2008-01-22 714.718 528 -335 0.00% 377,371
2008-01-22 2008-01-18 777.796 863 +335 0.00% 671,238
2008-01-21 2008-01-17 812.203 528 +144 0.00% 428,843
2008-01-15 2008-01-11 865.377 384 +48 0.00% 332,305
2008-01-14 2008-01-10 914.380 336 +48 0.00% 307,232
2007-12-21 2007-12-19 859.121 288 -96 0.00% 247,427
2007-12-13 2007-12-11 954.521 384 +96 0.00% 366,536
2007-12-12 2007-12-10 954.521 288 -144 0.00% 274,902
2007-12-06 2007-12-04 901.869 432 -96 0.00% 389,607
2007-12-05 2007-12-03 881.016 528 +96 0.00% 465,177
2007-12-03 2007-11-29 849.737 432 -191 0.00% 367,087
2007-11-29 2007-11-27 781.967 623 +191 0.00% 487,165
2007-11-28 2007-11-26 805.426 432 -96 0.00% 347,944
2007-11-23 2007-11-21 779.882 528 +96 0.00% 411,778
2007-10-17 2007-10-15 731.921 432 -191 0.00% 316,190
2007-10-15 2007-10-11 700.642 623 +191 0.00% 436,500
2007-10-12 2007-10-10 691.259 432 -191 0.00% 298,624
2007-10-10 2007-10-08 711.069 623 +191 0.00% 442,996
2007-09-06 2007-09-04 673.793 432 +2 0.00% 291,078
2007-08-30 2007-08-28 641.359 430 -143 0.00% 275,784
2007-08-29 2007-08-27 630.896 573 -144 0.00% 361,503
2007-08-20 2007-08-16 538.825 717 -48 0.00% 386,338
2007-08-10 2007-08-08 593.231 765 +96 0.00% 453,821
2007-08-08 2007-08-06 602.647 669 +48 0.00% 403,171
2007-08-03 2007-08-01 617.295 621 -144 0.00% 383,340
2007-07-27 2007-07-25 639.789 765 -191 0.00% 489,439
2007-07-24 2007-07-20 622.526 956 -48 0.00% 595,135
2007-07-17 2007-07-13 560.273 1,004 -143 0.00% 562,514
2007-07-16 2007-07-12 572.305 1,147 -48 0.00% 656,434
2007-07-12 2007-07-10 556.611 1,195 -48 0.00% 665,151
2007-07-10 2007-07-06 575.444 1,243 -191 0.00% 715,277
2007-07-09 2007-07-05 575.444 1,434 -95 0.00% 825,187
2007-07-05 2007-07-03 544.579 1,529 +382 0.00% 832,662
2007-06-29 2007-06-27 517.900 1,147 +48 0.00% 594,031
2007-06-27 2007-06-25 524.700 1,099 +48 0.00% 576,646
2007-06-26 2007-06-22 524.177 1,051 0.00% 550,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top