History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 12,727,000 +0 0.48% 1,781,780
2025-10-13 2025-10-09 0.140 12,727,000 +0 0.48% 1,781,780
2025-10-10 2025-10-08 0.144 12,727,000 +0 0.48% 1,832,688
2025-10-09 2025-10-06 0.141 12,727,000 +0 0.48% 1,794,507
2025-10-08 2025-10-03 0.147 12,727,000 +0 0.48% 1,870,869
2025-10-06 2025-10-02 0.147 12,727,000 +0 0.48% 1,870,869
2025-10-03 2025-09-30 0.140 12,727,000 +0 0.48% 1,781,780
2025-10-02 2025-09-29 0.141 12,727,000 +0 0.48% 1,794,507
2025-09-30 2025-09-26 0.143 12,727,000 +0 0.48% 1,819,961
2025-09-29 2025-09-25 0.150 12,727,000 +0 0.48% 1,909,050
2025-09-26 2025-09-24 0.148 12,727,000 +0 0.48% 1,883,596
2025-09-25 2025-09-23 0.149 12,727,000 +0 0.48% 1,896,323
2025-09-24 2025-09-22 0.141 12,727,000 +0 0.48% 1,794,507
2025-09-23 2025-09-19 0.192 12,727,000 -17,000 0.48% 2,445,692
2025-09-22 2025-09-18 0.186 12,744,000 +1,668,930 0.48% 2,375,637
2025-09-04 2025-09-02 0.173 11,075,070 +217,260 0.48% 1,911,600
2025-09-03 2025-09-01 0.186 10,857,810 +6,084 0.47% 2,024,028
2025-08-26 2025-08-22 0.167 10,851,726 +2,720,101 0.47% 1,810,615
2025-08-21 2025-08-19 0.127 8,131,625 -434,521 0.36% 1,029,270
2025-08-14 2025-08-12 0.136 8,566,146 -86,904 0.37% 1,163,126
2025-08-13 2025-08-11 0.135 8,653,050 -5,215 0.38% 1,164,969
2025-08-11 2025-08-07 0.124 8,658,265 +249,415 0.38% 1,076,004
2025-07-28 2025-07-24 0.124 8,408,850 +597,032 0.37% 1,045,008
2025-07-18 2025-07-16 0.106 7,811,818 -195,534 0.34% 826,988
2025-07-14 2025-07-10 0.108 8,007,352 +434,521 0.35% 866,116
2025-05-26 2025-05-22 0.102 7,572,831 +3,041 0.33% 775,546
2025-05-08 2025-05-06 0.100 7,569,790 -37,368 0.33% 757,814
2025-03-27 2025-03-25 0.109 7,607,158 -26,072 0.33% 831,582
2025-03-26 2025-03-24 0.104 7,633,230 +26,072 0.33% 790,515
2025-03-20 2025-03-18 0.108 7,607,158 +26,071 0.33% 822,829
2025-03-06 2025-03-04 0.109 7,581,087 -8,691 0.33% 828,732
2025-02-20 2025-02-18 0.115 7,589,778 -139,481 0.33% 873,350
2025-02-19 2025-02-17 0.117 7,729,259 +139,481 0.34% 907,188
2024-10-18 2024-10-16 0.131 7,589,778 -185,106 0.33% 995,619
2024-10-10 2024-10-08 0.140 7,774,884 +2,608 0.34% 1,091,473
2024-10-04 2024-10-02 0.150 7,772,276 -15,209 0.34% 1,162,655
2024-10-03 2024-09-30 0.135 7,787,485 -8,690 0.34% 1,048,437
2024-09-09 2024-09-04 0.161 7,796,175 +1,428,323 0.34% 1,253,482
2024-09-04 2024-09-02 0.158 6,367,852 -141,807 0.34% 1,005,872
2024-08-29 2024-08-27 0.152 6,509,659 +141,807 0.35% 991,548
2024-08-02 2024-07-31 0.148 6,367,852 -1,418 0.34% 943,005
2024-05-27 2024-05-23 0.175 6,369,270 +15,599 0.34% 1,113,892
2024-05-14 2024-05-10 0.172 6,353,671 +153,861 0.34% 1,093,242
2024-04-29 2024-04-25 0.162 6,199,810 -2,837 0.33% 1,005,560
2024-04-24 2024-04-22 0.164 6,202,647 +7,091 0.33% 1,014,768
2024-02-21 2024-02-19 0.165 6,195,556 -3,545 0.33% 1,022,346
2024-01-10 2024-01-08 0.179 6,199,101 +4,963 0.33% 1,110,361
2023-12-12 2023-12-08 0.199 6,194,138 -2,482 0.33% 1,231,776
2023-12-05 2023-12-01 0.183 6,196,620 +14,890 0.33% 1,136,135
2023-11-30 2023-11-28 0.189 6,181,730 +15,599 0.33% 1,168,279
2023-11-21 2023-11-17 0.209 6,166,131 +99,265 0.33% 1,287,082
2023-11-17 2023-11-15 0.216 6,066,866 -10,281 0.32% 1,309,144
2023-11-16 2023-11-14 0.219 6,077,147 +3,190 0.33% 1,328,505
2023-10-25 2023-10-20 0.205 6,073,957 -28,361 0.33% 1,242,143
2023-10-13 2023-10-11 0.190 6,102,318 +14,181 0.33% 1,161,877
2023-09-27 2023-09-25 0.181 6,088,137 +35,451 0.33% 1,099,072
2023-09-04 2023-08-30 0.214 6,052,686 +471,245 0.32% 1,296,014
2023-08-23 2023-08-21 0.200 5,581,441 -40,537 0.32% 1,118,282
2023-08-22 2023-08-18 0.196 5,621,978 +354,377 0.33% 1,100,608
2023-07-20 2023-07-18 0.231 5,267,601 +39,230 0.31% 1,216,531
2023-07-19 2023-07-14 0.210 5,228,371 +80,421 0.30% 1,095,520
2023-07-14 2023-07-12 0.200 5,147,950 +65,383 0.30% 1,031,429
2023-07-04 2023-06-30 0.193 5,082,567 +65,384 0.30% 979,461
2023-06-14 2023-06-12 0.226 5,017,183 +327 0.29% 1,135,678
2023-06-13 2023-06-09 0.203 5,016,856 +6,538 0.29% 1,020,509
2023-05-08 2023-05-04 0.228 5,010,318 +130,766 0.29% 1,141,787
2023-03-30 2023-03-28 0.203 4,879,552 +1,635 0.28% 992,579
2023-02-03 2023-02-01 0.254 4,877,917 +32,692 0.28% 1,238,443
2023-02-02 2023-01-31 0.242 4,845,225 +30,730 0.28% 1,170,859
2023-02-01 2023-01-30 0.229 4,814,495 +13,076 0.28% 1,104,525
2023-01-18 2023-01-16 0.255 4,801,419 +70,614 0.28% 1,226,365
2023-01-17 2023-01-13 0.254 4,730,805 +39,230 0.27% 1,201,093
2023-01-04 2022-12-30 0.237 4,691,575 +39,230 0.27% 1,112,203
2022-09-23 2022-09-21 0.196 4,652,345 -63,422 0.27% 910,784
2022-09-13 2022-09-08 0.170 4,715,767 +63,422 0.27% 800,588
2022-09-09 2022-09-07 0.187 4,652,345 -654 0.27% 868,091
2022-08-24 2022-08-22 0.191 4,652,999 -39,230 0.27% 889,563
2022-08-01 2022-07-28 0.205 4,692,229 +180,458 0.27% 961,651
2022-05-17 2022-05-13 0.262 4,511,771 +196,804 0.26% 1,179,986
2022-05-12 2022-05-10 0.269 4,314,967 +220,341 0.25% 1,161,512
2022-05-11 2022-05-06 0.268 4,094,626 +43,480 0.24% 1,095,938
2022-05-10 2022-05-05 0.274 4,051,146 +26,153 0.24% 1,109,084
2022-04-22 2022-04-20 0.262 4,024,993 +221,650 0.23% 1,052,676
2022-04-21 2022-04-19 0.269 3,803,343 +216,745 0.22% 1,023,792
2022-04-06 2022-04-01 0.281 3,586,598 +26,153 0.21% 1,009,332
2022-03-22 2022-03-18 0.288 3,560,445 +2,943 0.21% 1,023,754
2022-02-14 2022-02-10 0.286 3,557,502 +6,538 0.21% 1,017,467
2022-02-08 2022-02-04 0.291 3,550,964 +205,303 0.21% 1,031,890
2022-01-07 2022-01-05 0.301 3,345,661 +981 0.19% 1,008,049
2022-01-06 2022-01-04 0.312 3,344,680 +168,689 0.19% 1,043,562
2022-01-05 2022-01-03 0.359 3,175,991 +98,075 0.18% 1,141,512
2022-01-04 2021-12-31 0.382 3,077,916 -59,172 0.18% 1,176,875
2021-12-23 2021-12-21 0.352 3,137,088 +115,728 0.18% 1,103,540
2021-12-21 2021-12-17 0.366 3,021,360 +164,439 0.18% 1,104,419
2021-12-20 2021-12-16 0.367 2,856,921 +39,230 0.17% 1,048,680
2021-12-17 2021-12-15 0.361 2,817,691 +3,269 0.16% 1,017,042
2021-12-16 2021-12-14 0.367 2,814,422 +160,516 0.16% 1,033,080
2021-12-07 2021-12-03 0.375 2,653,906 +160,189 0.15% 994,455
2021-12-06 2021-12-02 0.370 2,493,717 +160,189 0.14% 922,988
2021-12-01 2021-11-29 0.381 2,333,528 +154,304 0.14% 888,681
2021-11-30 2021-11-26 0.382 2,179,224 +51,653 0.13% 833,250
2021-11-29 2021-11-25 0.382 2,127,571 +1,635 0.12% 813,500
2021-09-20 2021-09-16 0.381 2,125,936 +5,557 0.12% 809,623
2021-08-11 2021-08-09 0.421 2,120,379 -14,384 0.12% 891,825
2021-07-22 2021-07-20 0.413 2,134,763 -653,832 0.12% 881,550
2021-07-09 2021-07-07 0.451 2,788,595 -6,539 0.16% 1,258,175
2021-06-28 2021-06-24 0.466 2,795,134 +65,384 0.16% 1,303,875
2021-06-25 2021-06-23 0.482 2,729,750 +130,766 0.16% 1,315,125
2021-06-24 2021-06-22 0.482 2,598,984 +18,961 0.15% 1,252,125
2021-06-23 2021-06-21 0.505 2,580,023 +152,016 0.15% 1,302,180
2021-06-22 2021-06-18 0.466 2,428,007 +261,533 0.14% 1,132,618
2021-06-21 2021-06-17 0.466 2,166,474 -13,403 0.13% 1,010,618
2021-05-25 2021-05-21 0.398 2,179,877 +13,076 0.13% 866,840
2021-05-05 2021-05-03 0.413 2,166,801 -1,061,170 0.13% 894,780
2021-04-16 2021-04-14 0.398 3,227,971 +63,095 0.19% 1,283,620
2021-04-01 2021-03-30 0.436 3,164,876 -78,460 0.18% 1,379,543
2021-03-19 2021-03-17 0.444 3,243,336 +99,383 0.19% 1,438,545
2021-03-08 2021-03-04 0.474 3,143,953 -13,077 0.18% 1,490,635
2021-03-03 2021-03-01 0.497 3,157,030 -25,499 0.18% 1,569,263
2021-03-02 2021-02-26 0.474 3,182,529 -37,596 0.18% 1,508,925
2021-02-26 2021-02-24 0.428 3,220,125 -1,634 0.19% 1,379,000
2021-02-25 2021-02-23 0.474 3,221,759 -19,615 0.19% 1,527,525
2021-02-24 2021-02-22 0.505 3,241,374 +13,076 0.19% 1,635,975
2021-02-23 2021-02-19 0.520 3,228,298 -39,230 0.19% 1,678,750
2021-02-22 2021-02-18 0.520 3,267,528 +253,687 0.19% 1,699,150
2021-01-28 2021-01-26 0.390 3,013,841 +78,460 0.17% 1,175,423
2021-01-25 2021-01-21 0.382 2,935,381 -32,691 0.17% 1,122,375
2021-01-21 2021-01-19 0.382 2,968,072 +12,749 0.17% 1,134,875
2021-01-13 2021-01-11 0.366 2,955,323 +327 0.17% 1,080,280
2021-01-05 2020-12-31 0.413 2,954,996 +33,346 0.17% 1,220,265
2020-12-04 2020-12-02 0.436 2,921,650 -5,885 0.17% 1,273,522
2020-12-02 2020-11-30 0.421 2,927,535 -16,346 0.17% 1,231,313
2020-11-27 2020-11-25 0.428 2,943,881 -22,884 0.17% 1,260,700
2020-11-26 2020-11-24 0.436 2,966,765 -22,884 0.17% 1,293,188
2020-11-25 2020-11-23 0.428 2,989,649 -19,615 0.17% 1,280,300
2020-11-24 2020-11-20 0.428 3,009,264 -29,422 0.17% 1,288,700
2020-11-23 2020-11-19 0.390 3,038,686 -12,423 0.18% 1,185,112
2020-11-20 2020-11-18 0.390 3,051,109 +12,423 0.18% 1,189,957
2020-11-17 2020-11-13 0.390 3,038,686 +52,306 0.18% 1,185,112
2020-11-16 2020-11-12 0.413 2,986,380 -6,538 0.17% 1,233,225
2020-11-02 2020-10-29 0.356 2,992,918 +28,115 0.17% 1,066,557
2020-10-29 2020-10-27 0.350 2,964,803 +14,384 0.17% 1,038,400
2020-10-23 2020-10-21 0.344 2,950,419 +20,596 0.17% 1,015,313
2020-10-22 2020-10-20 0.372 2,929,823 -31,711 0.17% 1,088,883
2020-10-21 2020-10-19 0.336 2,961,534 +130,766 0.17% 996,490
2020-10-15 2020-10-12 0.306 2,830,768 +31,711 0.16% 865,900
2020-10-14 2020-10-09 0.315 2,799,057 +205,958 0.16% 881,886
2020-09-28 2020-09-24 0.309 2,593,099 +65,383 0.15% 801,132
2020-08-27 2020-08-25 0.413 2,527,716 +45,441 0.15% 1,043,820
2020-08-26 2020-08-24 0.421 2,482,275 +213,149 0.14% 1,044,038
2020-08-17 2020-08-13 0.421 2,269,126 +5,885 0.13% 954,388
2020-08-12 2020-08-10 0.421 2,263,241 +130,766 0.13% 951,912
2020-08-11 2020-08-07 0.428 2,132,475 +65,384 0.12% 913,220
2020-08-07 2020-08-05 0.428 2,067,091 +52,306 0.12% 885,220
2020-08-06 2020-08-04 0.428 2,014,785 -154,631 0.12% 862,820
2020-08-05 2020-08-03 0.428 2,169,416 +254,341 0.13% 929,040
2020-08-04 2020-07-31 0.482 1,915,075 +82,710 0.11% 922,635
2020-08-03 2020-07-30 0.551 1,832,365 +52,306 0.11% 1,008,900
2020-07-08 2020-07-06 0.711 1,780,059 -327 0.10% 1,265,963
2020-06-23 2020-06-19 0.719 1,780,386 -19,615 0.10% 1,279,810
2020-06-19 2020-06-17 0.742 1,800,001 -3,269 0.10% 1,335,205
2020-06-03 2020-06-01 0.574 1,803,270 -26,153 0.10% 1,034,250
2020-06-01 2020-05-28 0.528 1,829,423 -981 0.11% 965,310
2020-03-25 2020-03-23 0.658 1,830,404 -65,383 0.11% 1,203,785
2020-03-20 2020-03-18 0.650 1,895,787 +63,422 0.11% 1,232,287
2020-01-13 2020-01-09 0.964 1,832,365 -6,539 0.11% 1,765,575
2020-01-08 2020-01-06 0.948 1,838,904 -62,441 0.11% 1,743,750
2020-01-07 2020-01-03 0.964 1,901,345 +1,962 0.11% 1,832,040
2020-01-03 2019-12-31 0.979 1,899,383 +62,441 0.11% 1,859,200
2019-12-23 2019-12-19 0.979 1,836,942 -26,154 0.11% 1,798,080
2019-11-26 2019-11-22 1.040 1,863,096 -65,056 0.11% 1,937,660
2019-11-25 2019-11-21 1.025 1,928,152 -327 0.11% 1,975,830
2019-11-13 2019-11-11 1.071 1,928,479 +26,153 0.11% 2,064,650
2019-11-06 2019-11-04 1.116 1,902,326 +65,384 0.11% 2,123,936
2019-10-24 2019-10-22 0.933 1,836,942 -58,191 0.11% 1,713,795
2019-10-23 2019-10-21 0.918 1,895,133 +48,710 0.11% 1,739,100
2019-10-22 2019-10-18 0.933 1,846,423 -3,596 0.11% 1,722,640
2019-10-21 2019-10-17 0.933 1,850,019 +327 0.11% 1,725,995
2019-10-18 2019-10-16 0.948 1,849,692 +9,481 0.11% 1,753,980
2019-10-17 2019-10-15 0.948 1,840,211 +1,307 0.11% 1,744,990
2019-10-11 2019-10-09 0.918 1,838,904 -41,191 0.11% 1,687,500
2019-10-10 2019-10-08 0.918 1,880,095 +8,500 0.11% 1,725,300
2019-10-09 2019-10-04 0.933 1,871,595 +32,691 0.11% 1,746,125
2019-09-18 2019-09-16 0.979 1,838,904 -1,961 0.11% 1,800,000
2019-09-16 2019-09-12 0.994 1,840,865 +1,961 0.11% 1,830,075
2019-08-07 2019-08-05 0.964 1,838,904 -91,536 0.11% 1,771,875
2019-07-30 2019-07-26 0.964 1,930,440 +130,766 0.11% 1,860,075
2019-06-27 2019-06-25 1.055 1,799,674 -5,884 0.10% 1,899,225
2019-06-25 2019-06-21 1.040 1,805,558 -73,230 0.10% 1,877,820
2019-06-24 2019-06-20 1.040 1,878,788 -203,995 0.11% 1,953,980
2019-06-21 2019-06-19 1.040 2,082,783 -30,077 0.12% 2,166,140
2019-06-20 2019-06-18 1.009 2,112,860 -20,268 0.12% 2,132,790
2019-06-18 2019-06-14 1.009 2,133,128 +1,961 0.12% 2,153,250
2019-05-29 2019-05-27 0.841 2,131,167 -654 0.12% 1,792,725
2019-05-23 2019-05-21 0.872 2,131,821 +654 0.12% 1,858,485
2019-05-20 2019-05-16 0.887 2,131,167 -10,134 0.12% 1,890,510
2019-05-17 2019-05-15 0.872 2,141,301 +47,403 0.12% 1,866,750
2019-05-15 2019-05-10 0.902 2,093,898 +326 0.12% 1,889,475
2019-05-08 2019-05-06 0.933 2,093,572 -66,363 0.12% 1,953,220
2019-05-07 2019-05-03 0.964 2,159,935 +54,921 0.13% 2,081,205
2019-05-06 2019-05-02 0.948 2,105,014 +65,384 0.12% 1,996,090
2019-04-30 2019-04-26 0.994 2,039,630 -65,384 0.12% 2,027,675
2019-04-29 2019-04-25 0.964 2,105,014 +65,384 0.12% 2,028,285
2019-04-26 2019-04-24 1.009 2,039,630 -42,826 0.12% 2,058,870
2019-04-25 2019-04-23 0.948 2,082,456 +42,826 0.12% 1,974,700
2019-04-24 2019-04-18 0.948 2,039,630 -34,327 0.12% 1,934,090
2019-04-23 2019-04-17 0.964 2,073,957 -1,634 0.12% 1,998,360
2019-04-18 2019-04-16 0.964 2,075,591 +35,961 0.12% 1,999,935
2019-04-17 2019-04-15 0.964 2,039,630 -26,481 0.12% 1,965,285
2019-04-16 2019-04-12 0.948 2,066,111 +26,481 0.12% 1,959,200
2019-04-08 2019-04-03 0.964 2,039,630 +307,301 0.12% 1,965,285
2019-03-28 2019-03-26 0.964 1,732,329 -65,383 0.10% 1,669,185
2019-03-27 2019-03-25 0.979 1,797,712 +65,383 0.10% 1,759,680
2019-03-26 2019-03-22 0.994 1,732,329 -27,134 0.10% 1,722,175
2019-03-25 2019-03-21 0.979 1,759,463 -5,558 0.10% 1,722,240
2019-03-22 2019-03-20 0.979 1,765,021 +32,692 0.10% 1,727,680
2019-03-14 2019-03-12 1.025 1,732,329 -11,442 0.10% 1,775,165
2019-03-12 2019-03-08 1.025 1,743,771 +11,442 0.10% 1,786,890
2019-02-28 2019-02-26 1.101 1,732,329 -1,962 0.10% 1,907,640
2019-02-27 2019-02-25 1.055 1,734,291 +1,962 0.10% 1,830,225
2019-02-20 2019-02-18 1.162 1,732,329 -20,596 0.10% 2,013,620
2019-02-18 2019-02-14 1.178 1,752,925 -18,961 0.10% 2,064,370
2019-02-15 2019-02-13 1.208 1,771,886 +12,423 0.10% 2,140,900
2019-02-12 2019-02-08 1.101 1,759,463 -80,422 0.10% 1,937,520
2019-02-11 2019-02-04 1.071 1,839,885 -26,807 0.11% 1,969,801
2019-02-08 2019-01-31 1.132 1,866,692 +10,462 0.11% 2,112,700
2019-02-01 2019-01-30 1.132 1,856,230 -65,384 0.11% 2,100,860
2019-01-28 2019-01-24 1.025 1,921,614 -5,884 0.11% 1,969,130
2019-01-25 2019-01-23 0.964 1,927,498 +20,596 0.11% 1,857,240
2019-01-09 2019-01-07 0.841 1,906,902 +7,846 0.11% 1,604,075
2019-01-04 2019-01-02 0.856 1,899,056 -11,115 0.11% 1,626,520
2018-12-21 2018-12-19 0.887 1,910,171 -19,615 0.11% 1,694,470
2018-12-18 2018-12-14 0.887 1,929,786 -5,558 0.11% 1,711,870
2018-12-17 2018-12-13 0.902 1,935,344 +10,134 0.11% 1,746,400
2018-12-12 2018-12-10 0.765 1,925,210 +6,539 0.11% 1,472,250
2018-12-05 2018-12-03 0.872 1,918,671 -13,077 0.11% 1,672,665
2018-12-04 2018-11-30 0.957 1,931,748 +13,077 0.11% 1,849,079
2018-12-03 2018-11-29 0.990 1,918,671 +109,910 0.11% 1,898,818
2018-11-28 2018-11-26 0.957 1,808,761 +54,858 0.11% 1,731,355
2018-11-23 2018-11-21 1.006 1,753,903 +61,638 0.11% 1,764,210
2018-11-22 2018-11-20 1.022 1,692,265 +44,995 0.10% 1,729,665
2018-11-15 2018-11-13 1.022 1,647,270 -1,849 0.10% 1,683,675
2018-10-29 2018-10-25 0.909 1,649,119 -61,638 0.10% 1,498,280
2018-10-19 2018-10-16 0.973 1,710,757 +23,423 0.11% 1,665,300
2018-10-18 2018-10-15 0.990 1,687,334 +12,327 0.10% 1,669,875
2018-10-12 2018-10-10 1.087 1,675,007 +24,655 0.10% 1,820,725
2018-10-05 2018-10-03 1.184 1,650,352 +30,819 0.10% 1,954,575
2018-09-26 2018-09-21 1.282 1,619,533 -57,015 0.10% 2,075,725
2018-09-24 2018-09-20 1.184 1,676,548 +1,233 0.10% 1,985,600
2018-09-20 2018-09-18 1.233 1,675,315 -3,698 0.10% 2,065,680
2018-09-17 2018-09-13 1.298 1,679,013 -11,711 0.10% 2,179,200
2018-09-13 2018-09-11 1.298 1,690,724 +12,327 0.10% 2,194,400
2018-09-11 2018-09-07 1.330 1,678,397 +61,638 0.10% 2,232,860
2018-08-23 2018-08-21 1.493 1,616,759 -5,547 0.10% 2,413,160
2018-08-08 2018-08-06 1.525 1,622,306 +15,409 0.10% 2,474,079
2018-08-02 2018-07-31 1.606 1,606,897 -46,845 0.10% 2,580,930
2018-07-30 2018-07-26 1.557 1,653,742 +5,548 0.10% 2,575,680
2018-07-27 2018-07-25 1.557 1,648,194 +11,711 0.10% 2,567,040
2018-07-19 2018-07-17 1.509 1,636,483 -9,862 0.10% 2,469,150
2018-07-18 2018-07-16 1.493 1,646,345 -2,466 0.10% 2,457,320
2018-07-03 2018-06-28 1.541 1,648,811 -2,773 0.10% 2,541,250
2018-06-29 2018-06-27 1.509 1,651,584 -30,511 0.10% 2,491,934
2018-06-28 2018-06-26 1.541 1,682,095 -92,765 0.10% 2,592,550
2018-06-22 2018-06-20 1.687 1,774,860 +6,164 0.11% 2,994,680
2018-06-06 2018-06-04 1.817 1,768,696 -24,655 0.11% 3,213,840
2018-06-05 2018-06-01 1.866 1,793,351 -4,931 0.11% 3,345,924
2018-06-01 2018-05-30 1.817 1,798,282 +72,732 0.11% 3,267,599
2018-05-31 2018-05-29 1.817 1,725,550 +13,561 0.11% 3,135,441
2018-05-30 2018-05-28 1.882 1,711,989 -38,832 0.11% 3,221,899
2018-05-29 2018-05-25 1.833 1,750,821 -30,511 0.11% 3,209,765
2018-05-28 2018-05-24 1.833 1,781,332 +12,328 0.11% 3,265,700
2018-05-25 2018-05-23 1.720 1,769,004 +116,187 0.11% 3,042,199
2018-05-24 2018-05-21 1.622 1,652,817 +160,874 0.10% 2,681,500
2018-05-21 2018-05-17 1.557 1,491,943 -49,310 0.09% 2,323,681
2018-05-10 2018-05-08 1.557 1,541,253 +24,655 0.09% 2,400,480
2018-05-09 2018-05-07 1.574 1,516,598 +245,011 0.09% 2,386,686
2018-05-02 2018-04-27 1.590 1,271,587 -30,819 0.08% 2,021,739
2018-04-30 2018-04-26 1.541 1,302,406 -6,164 0.08% 2,007,349
2018-04-27 2018-04-25 1.574 1,308,570 -61,638 0.08% 2,059,310
2018-04-18 2018-04-16 1.476 1,370,208 -9,246 0.08% 2,022,930
2018-04-17 2018-04-13 1.476 1,379,454 -6,163 0.08% 2,036,581
2018-04-10 2018-04-06 1.509 1,385,617 -4,931 0.09% 2,090,639
2018-03-29 2018-03-27 1.476 1,390,548 +3,698 0.09% 2,052,959
2018-03-27 2018-03-23 1.493 1,386,850 -61,638 0.09% 2,070,000
2018-03-26 2018-03-22 1.509 1,448,488 +30,819 0.09% 2,185,500
2018-03-22 2018-03-20 1.574 1,417,669 -18,491 0.09% 2,231,000
2018-03-15 2018-03-13 1.655 1,436,160 +30,819 0.09% 2,376,599
2018-03-14 2018-03-12 1.639 1,405,341 -617 0.09% 2,302,799
2018-03-09 2018-03-07 1.704 1,405,958 -30,819 0.09% 2,395,050
2018-03-08 2018-03-06 1.687 1,436,777 -104,784 0.09% 2,424,240
2018-03-07 2018-03-05 1.639 1,541,561 -12,327 0.09% 2,526,010
2018-03-06 2018-03-02 1.574 1,553,888 +6,163 0.10% 2,445,369
2018-03-05 2018-03-01 1.541 1,547,725 +9,862 0.10% 2,385,450
2018-03-02 2018-02-28 1.476 1,537,863 +162,108 0.09% 2,270,450
2018-03-01 2018-02-27 1.639 1,375,755 +6,163 0.08% 2,254,320
2018-02-28 2018-02-26 1.622 1,369,592 -6,163 0.08% 2,222,001
2018-02-27 2018-02-23 1.622 1,375,755 +2,465 0.08% 2,232,000
2018-02-22 2018-02-20 1.817 1,373,290 -41,913 0.08% 2,495,360
2018-02-21 2018-02-15 1.736 1,415,203 +6,163 0.09% 2,456,719
2018-02-20 2018-02-13 1.574 1,409,040 -4,931 0.09% 2,217,420
2018-02-13 2018-02-09 1.557 1,413,971 -18,491 0.09% 2,202,240
2018-02-09 2018-02-07 1.541 1,432,462 +14,793 0.09% 2,207,800
2018-02-08 2018-02-06 1.590 1,417,669 -18,491 0.09% 2,254,000
2018-02-06 2018-02-02 1.704 1,436,160 -268,433 0.09% 2,446,499
2018-02-02 2018-01-31 1.817 1,704,593 -9,862 0.10% 3,097,360
2018-02-01 2018-01-30 1.785 1,714,455 +36,983 0.11% 3,059,650
2018-01-31 2018-01-29 1.850 1,677,472 +137,144 0.10% 3,102,510
2018-01-30 2018-01-26 1.914 1,540,328 +1,849 0.09% 2,948,820
2018-01-29 2018-01-25 1.898 1,538,479 -1,233 0.09% 2,920,320
2018-01-26 2018-01-24 1.801 1,539,712 +16,026 0.09% 2,772,780
2018-01-25 2018-01-23 1.833 1,523,686 -32,976 0.09% 2,793,360
2018-01-24 2018-01-22 1.898 1,556,662 +95,847 0.10% 2,954,835
2018-01-23 2018-01-19 1.768 1,460,815 -32,052 0.09% 2,583,299
2018-01-22 2018-01-18 1.752 1,492,867 +320,516 0.09% 2,615,760
2018-01-19 2018-01-17 1.785 1,172,351 -18,491 0.07% 2,092,201
2018-01-18 2018-01-16 1.768 1,190,842 +6,164 0.07% 2,105,880
2018-01-16 2018-01-12 1.785 1,184,678 -64,103 0.07% 2,114,200
2018-01-15 2018-01-11 1.622 1,248,781 +43,146 0.08% 2,025,999
2018-01-12 2018-01-10 1.720 1,205,635 -2,466 0.07% 2,073,360
2018-01-05 2018-01-03 1.411 1,208,101 +6,164 0.07% 1,705,201
2018-01-03 2017-12-29 1.460 1,201,937 -6,164 0.07% 1,755,000
2017-12-29 2017-12-27 1.460 1,208,101 +6,164 0.07% 1,764,001
2017-12-28 2017-12-22 1.444 1,201,937 +3,699 0.07% 1,735,500
2017-12-19 2017-12-15 1.606 1,198,238 +4,622 0.07% 1,924,559
2017-11-24 2017-11-22 1.785 1,193,616 -24,963 0.07% 2,130,151
2017-11-20 2017-11-16 1.850 1,218,579 -12,328 0.08% 2,253,780
2017-11-08 2017-11-06 1.947 1,230,907 +30,819 0.08% 2,396,401
2017-11-07 2017-11-03 1.931 1,200,088 +309 0.07% 2,316,931
2017-11-01 2017-10-30 1.882 1,199,779 -12,328 0.07% 2,257,939
2017-10-30 2017-10-26 1.947 1,212,107 +12,328 0.07% 2,359,800
2017-10-24 2017-10-20 1.996 1,199,779 -36,983 0.07% 2,394,194
2017-10-19 2017-10-17 2.077 1,236,762 +30,819 0.08% 2,568,320
2017-10-17 2017-10-13 2.125 1,205,943 -36,983 0.07% 2,563,015
2017-10-13 2017-10-11 2.142 1,242,926 -12,327 0.08% 2,661,780
2017-10-12 2017-10-10 2.142 1,255,253 +6,163 0.08% 2,688,179
2017-10-11 2017-10-09 2.109 1,249,090 -6,163 0.08% 2,634,451
2017-10-10 2017-10-06 2.125 1,255,253 -9,246 0.08% 2,667,814
2017-10-09 2017-10-04 2.093 1,264,499 +30,202 0.08% 2,646,435
2017-10-06 2017-10-03 2.190 1,234,297 -7,088 0.08% 2,703,376
2017-10-04 2017-09-29 2.142 1,241,385 +12,328 0.08% 2,658,480
2017-10-03 2017-09-28 2.093 1,229,057 -24,655 0.08% 2,572,259
2017-09-29 2017-09-27 1.979 1,253,712 -7,397 0.08% 2,481,479
2017-09-28 2017-09-26 1.996 1,261,109 -27,737 0.08% 2,516,580
2017-09-21 2017-09-19 1.931 1,288,846 +30,819 0.08% 2,488,290
2017-09-20 2017-09-18 1.947 1,258,027 -9,554 0.08% 2,449,200
2017-09-18 2017-09-14 1.947 1,267,581 -18,491 0.08% 2,467,800
2017-09-13 2017-09-11 2.028 1,286,072 +24,655 0.08% 2,608,124
2017-09-11 2017-09-07 1.996 1,261,417 +12,327 0.08% 2,517,195
2017-09-08 2017-09-06 2.012 1,249,090 +18,492 0.08% 2,512,861
2017-09-05 2017-09-01 1.931 1,230,598 -19,108 0.08% 2,375,834
2017-08-31 2017-08-29 1.850 1,249,706 -3,082 0.08% 2,311,350
2017-08-28 2017-08-24 1.914 1,252,788 -1,541 0.08% 2,398,350
2017-08-25 2017-08-22 1.866 1,254,329 +9,246 0.08% 2,340,250
2017-08-18 2017-08-16 1.931 1,245,083 -46,229 0.08% 2,403,800
2017-08-15 2017-08-11 1.914 1,291,312 -38,831 0.08% 2,472,101
2017-08-14 2017-08-10 1.979 1,330,143 +4,622 0.08% 2,632,759
2017-08-10 2017-08-08 1.996 1,325,521 -6,780 0.08% 2,645,116
2017-08-04 2017-08-02 2.028 1,332,301 -22,806 0.08% 2,701,876
2017-08-02 2017-07-31 2.044 1,355,107 -22,189 0.08% 2,770,111
2017-07-27 2017-07-25 2.077 1,377,296 +4,006 0.08% 2,860,159
2017-07-26 2017-07-24 2.125 1,373,290 +4,007 0.08% 2,918,680
2017-07-24 2017-07-20 2.093 1,369,283 -6,164 0.08% 2,865,734
2017-07-21 2017-07-19 2.077 1,375,447 -20,957 0.08% 2,856,320
2017-07-20 2017-07-18 2.093 1,396,404 -90,299 0.09% 2,922,495
2017-07-19 2017-07-17 2.060 1,486,703 +24,655 0.09% 3,063,239
2017-07-18 2017-07-14 2.142 1,462,048 +11,095 0.09% 3,131,040
2017-07-17 2017-07-13 2.190 1,450,953 +25,887 0.09% 3,177,899
2017-07-14 2017-07-12 2.255 1,425,066 -66,877 0.09% 3,213,681
2017-07-13 2017-07-11 2.271 1,491,943 -422,218 0.09% 3,388,701
2017-07-12 2017-07-10 2.109 1,914,161 +96,155 0.12% 4,037,149
2017-07-11 2017-07-07 2.093 1,818,006 +99,545 0.11% 3,804,854
2017-07-10 2017-07-06 2.012 1,718,461 +123,275 0.11% 3,457,119
2017-07-07 2017-07-05 1.979 1,595,186 +30,819 0.10% 3,157,360
2017-06-29 2017-06-27 2.012 1,564,367 -13,560 0.10% 3,147,120
2017-06-26 2017-06-22 2.028 1,577,927 +14,485 0.10% 3,200,000
2017-06-22 2017-06-20 2.060 1,563,442 -27,737 0.10% 3,221,354
2017-06-21 2017-06-19 2.109 1,591,179 -11,712 0.10% 3,355,949
2017-06-19 2017-06-15 2.093 1,602,891 +32,052 0.10% 3,354,646
2017-06-16 2017-06-14 2.206 1,570,839 -33,901 0.10% 3,465,960
2017-06-15 2017-06-13 2.060 1,604,740 -92,456 0.10% 3,306,446
2017-06-14 2017-06-12 1.979 1,697,196 -36,983 0.10% 3,359,269
2017-06-13 2017-06-09 2.044 1,734,179 -14,177 0.11% 3,545,010
2017-06-12 2017-06-08 2.044 1,748,356 +124,200 0.11% 3,573,991
2017-06-09 2017-06-07 2.109 1,624,156 +69,651 0.10% 3,425,501
2017-06-08 2017-06-06 2.239 1,554,505 -36,674 0.10% 3,480,360
2017-06-07 2017-06-05 2.142 1,591,179 +19,107 0.10% 3,407,579
2017-06-05 2017-06-01 1.882 1,572,072 +80,438 0.10% 2,958,581
2017-06-02 2017-05-31 1.850 1,491,634 +122,967 0.09% 2,758,799
2017-06-01 2017-05-29 1.898 1,368,667 +76,431 0.08% 2,597,985
2017-05-29 2017-05-25 1.720 1,292,236 -65,953 0.08% 2,222,290
2017-05-24 2017-05-22 1.736 1,358,189 -3,081 0.08% 2,357,746
2017-05-19 2017-05-17 1.704 1,361,270 -6,164 0.08% 2,318,924
2017-05-17 2017-05-15 1.736 1,367,434 +12,327 0.08% 2,373,795
2017-05-15 2017-05-11 1.720 1,355,107 -24,655 0.08% 2,330,411
2017-05-10 2017-05-08 1.736 1,379,762 -18,491 0.08% 2,395,195
2017-05-09 2017-05-05 1.720 1,398,253 +6,164 0.09% 2,404,610
2017-05-08 2017-05-04 1.752 1,392,089 +49,310 0.09% 2,439,179
2017-04-20 2017-04-18 1.606 1,342,779 -98,621 0.08% 2,156,715
2017-03-31 2017-03-29 1.574 1,441,400 -61,637 0.09% 2,268,346
2017-03-29 2017-03-27 1.557 1,503,037 -154,711 0.09% 2,340,959
2017-03-28 2017-03-24 1.590 1,657,748 -61,638 0.10% 2,635,710
2017-03-27 2017-03-23 1.606 1,719,386 -616 0.11% 2,761,605
2017-03-24 2017-03-22 1.606 1,720,002 -24,655 0.11% 2,762,594
2017-03-22 2017-03-20 1.622 1,744,657 +61,637 0.11% 2,830,499
2017-03-15 2017-03-13 1.606 1,683,020 +24,655 0.10% 2,703,196
2017-03-14 2017-03-10 1.655 1,658,365 +61,638 0.10% 2,744,311
2017-03-10 2017-03-08 1.622 1,596,727 -98,620 0.10% 2,590,500
2017-03-09 2017-03-07 1.622 1,695,347 -6,164 0.10% 2,750,500
2017-03-08 2017-03-06 1.622 1,701,511 -33,284 0.10% 2,760,500
2017-03-07 2017-03-03 1.622 1,734,795 -9,246 0.11% 2,814,499
2017-03-03 2017-03-01 1.758 1,744,041 +70,702 0.11% 3,066,336
2017-03-02 2017-02-28 1.758 1,673,339 -55,467 0.10% 2,942,030
2017-02-28 2017-02-24 1.725 1,728,806 -36,174 0.11% 2,982,200
2017-02-24 2017-02-22 1.725 1,764,980 -36,173 0.11% 3,044,601
2017-02-23 2017-02-21 1.708 1,801,153 -84,406 0.11% 3,077,124
2017-02-22 2017-02-20 1.625 1,885,559 -203,176 0.12% 3,064,950
2017-02-21 2017-02-17 1.692 2,088,735 -67,524 0.13% 3,533,790
2017-02-20 2017-02-16 1.659 2,156,259 -131,130 0.14% 3,576,499
2017-02-17 2017-02-15 1.692 2,287,389 -21,705 0.14% 3,869,879
2017-02-15 2017-02-13 1.642 2,309,094 +3,015 0.14% 3,791,701
2017-02-14 2017-02-10 1.592 2,306,079 -88,927 0.14% 3,672,000
2017-02-13 2017-02-09 1.559 2,395,006 -180,869 0.15% 3,734,149
2017-02-10 2017-02-08 1.592 2,575,875 -138,667 0.16% 4,101,600
2017-02-09 2017-02-07 1.493 2,714,542 +116,058 0.17% 4,052,251
2017-02-08 2017-02-06 1.460 2,598,484 +17,484 0.16% 3,792,800
2017-02-06 2017-02-02 1.443 2,581,000 +51,849 0.16% 3,724,470
2017-02-03 2017-02-01 1.443 2,529,151 +30,145 0.16% 3,649,650
2017-02-02 2017-01-27 1.460 2,499,006 -22,910 0.16% 3,647,600
2017-02-01 2017-01-25 1.460 2,521,916 +15,072 0.16% 3,681,040
2017-01-26 2017-01-24 1.460 2,506,844 +13,264 0.16% 3,659,040
2017-01-25 2017-01-23 1.476 2,493,580 +45,217 0.16% 3,681,040
2017-01-24 2017-01-20 1.509 2,448,363 -121,483 0.15% 3,695,510
2017-01-23 2017-01-19 1.576 2,569,846 +14,168 0.16% 4,049,374
2017-01-20 2017-01-18 1.559 2,555,678 +32,556 0.16% 3,984,660
2017-01-19 2017-01-17 1.576 2,523,122 -41,600 0.16% 3,975,750
2017-01-18 2017-01-16 1.526 2,564,722 +48,232 0.16% 3,913,680
2017-01-17 2017-01-13 1.576 2,516,490 +147,710 0.16% 3,965,300
2017-01-16 2017-01-12 1.609 2,368,780 -181,171 0.15% 3,811,129
2017-01-13 2017-01-11 1.659 2,549,951 -66,318 0.16% 4,229,500
2017-01-12 2017-01-10 1.476 2,616,269 +6,029 0.16% 3,862,154
2017-01-11 2017-01-09 1.393 2,610,240 +12,058 0.16% 3,636,779
2017-01-10 2017-01-06 1.443 2,598,182 -35,571 0.16% 3,749,264
2017-01-09 2017-01-05 1.460 2,633,753 -114,852 0.16% 3,844,279
2017-01-06 2017-01-04 1.443 2,748,605 +21,101 0.17% 3,966,330
2017-01-05 2017-01-03 1.410 2,727,504 +31,954 0.17% 3,845,400
2016-12-22 2016-12-20 1.327 2,695,550 +18,087 0.17% 3,576,800
2016-12-20 2016-12-16 1.327 2,677,463 +60,289 0.17% 3,552,800
2016-12-19 2016-12-15 1.327 2,617,174 +18,087 0.16% 3,472,800
2016-12-16 2016-12-14 1.327 2,599,087 -18,087 0.16% 3,448,800
2016-12-13 2016-12-09 1.360 2,617,174 +12,058 0.16% 3,559,620
2016-12-07 2016-12-05 1.360 2,605,116 -7,235 0.16% 3,543,220
2016-12-06 2016-12-02 1.393 2,612,351 -12,057 0.16% 3,639,721
2016-11-30 2016-11-28 1.327 2,624,408 +109,425 0.16% 3,482,399
2016-11-29 2016-11-25 1.426 2,514,983 +12,661 0.16% 3,587,490
2016-11-28 2016-11-24 1.426 2,502,322 -271,303 0.16% 3,569,430
2016-11-25 2016-11-23 1.410 2,773,625 -102,493 0.17% 3,910,424
2016-11-24 2016-11-22 1.327 2,876,118 -30,145 0.18% 3,816,400
2016-11-22 2016-11-18 1.327 2,906,263 +30,145 0.18% 3,856,401
2016-11-21 2016-11-17 1.327 2,876,118 -20,197 0.18% 3,816,400
2016-11-17 2016-11-15 1.261 2,896,315 +11,455 0.18% 3,651,040
2016-11-16 2016-11-14 1.227 2,884,860 +30,145 0.18% 3,540,900
2016-11-14 2016-11-10 1.244 2,854,715 -50,945 0.18% 3,551,250
2016-11-11 2016-11-09 1.244 2,905,660 -18,087 0.18% 3,614,625
2016-11-10 2016-11-08 1.244 2,923,747 +36,174 0.18% 3,637,126
2016-11-09 2016-11-07 1.244 2,887,573 +12,661 0.18% 3,592,125
2016-11-07 2016-11-03 1.261 2,874,912 +50,040 0.18% 3,624,060
2016-11-04 2016-11-02 1.261 2,824,872 +30,145 0.18% 3,560,981
2016-11-01 2016-10-28 1.261 2,794,727 +18,087 0.17% 3,522,980
2016-10-31 2016-10-27 1.261 2,776,640 +57,275 0.17% 3,500,180
2016-10-28 2016-10-26 1.310 2,719,365 -9,043 0.17% 3,563,295
2016-10-27 2016-10-25 1.344 2,728,408 +171,825 0.17% 3,665,655
2016-10-26 2016-10-24 1.344 2,556,583 +274,318 0.16% 3,434,806
2016-10-24 2016-10-19 1.277 2,282,265 +3,618 0.14% 2,914,835
2016-10-19 2016-10-17 1.277 2,278,647 +168,811 0.14% 2,910,215
2016-10-18 2016-10-14 1.327 2,109,836 +12,058 0.13% 2,799,600
2016-10-17 2016-10-13 1.310 2,097,778 +165,796 0.13% 2,748,804
2016-10-14 2016-10-12 1.377 1,931,982 +6,029 0.12% 2,659,735
2016-10-13 2016-10-11 1.360 1,925,953 +98,875 0.12% 2,619,490
2016-10-11 2016-10-06 1.410 1,827,078 -2,713 0.11% 2,575,925
2016-10-07 2016-10-05 1.393 1,829,791 -16,881 0.11% 2,549,400
2016-10-04 2016-09-30 1.377 1,846,672 +42,203 0.12% 2,542,290
2016-10-03 2016-09-29 1.393 1,804,469 -17,484 0.11% 2,514,120
2016-09-29 2016-09-27 1.410 1,821,953 +4,823 0.11% 2,568,700
2016-09-28 2016-09-26 1.410 1,817,130 +188,405 0.11% 2,561,900
2016-09-27 2016-09-23 1.460 1,628,725 -138,666 0.10% 2,377,320
2016-09-26 2016-09-22 1.493 1,767,391 +474,479 0.11% 2,638,350
2016-09-23 2016-09-21 1.443 1,292,912 +87,119 0.08% 1,865,716
2016-09-22 2016-09-20 1.426 1,205,793 +48,232 0.08% 1,720,000
2016-09-21 2016-09-19 1.426 1,157,561 +8,440 0.07% 1,651,200
2016-09-20 2016-09-15 1.460 1,149,121 -262,260 0.07% 1,677,280
2016-09-19 2016-09-14 1.526 1,411,381 +452,776 0.09% 2,153,720
2016-09-13 2016-09-09 1.128 958,605 +18,086 0.06% 1,081,200
2016-09-08 2016-09-06 1.111 940,519 +12,058 0.06% 1,045,201
2016-09-07 2016-09-05 1.078 928,461 +22,609 0.06% 1,001,000
2016-09-01 2016-08-30 1.062 905,852 -8,742 0.06% 961,600
2016-08-19 2016-08-17 1.128 914,594 +6,029 0.06% 1,031,560
2016-08-16 2016-08-12 1.111 908,565 +5,727 0.06% 1,009,690
2016-08-10 2016-08-08 1.095 902,838 -60,289 0.06% 988,351
2016-08-09 2016-08-05 1.111 963,127 +60,289 0.06% 1,070,325
2016-07-04 2016-06-29 1.128 902,838 -157,356 0.06% 1,018,301
2016-06-28 2016-06-24 1.062 1,060,194 +55,166 0.07% 1,125,441
2016-06-20 2016-06-16 1.144 1,005,028 -8,441 0.06% 1,150,229
2016-06-17 2016-06-15 1.178 1,013,469 +60,290 0.06% 1,193,510
2016-06-13 2016-06-08 1.244 953,179 +18,087 0.06% 1,185,750
2016-05-31 2016-05-27 1.194 935,092 +50,341 0.06% 1,116,719
2016-05-25 2016-05-23 1.281 884,751 -31,936 0.06% 1,132,926
2016-05-20 2016-05-18 1.297 916,687 +54,604 0.06% 1,189,266
2016-05-06 2016-05-04 1.415 862,083 -29,676 0.05% 1,220,100
2016-05-03 2016-04-28 1.432 891,759 -71,222 0.06% 1,277,125
2016-04-29 2016-04-27 1.432 962,981 +11,870 0.06% 1,379,125
2016-04-28 2016-04-26 1.432 951,111 -29,675 0.06% 1,362,126
2016-04-27 2016-04-25 1.483 980,786 +47,481 0.06% 1,454,199
2016-04-25 2016-04-21 1.398 933,305 +17,805 0.06% 1,305,175
2016-04-22 2016-04-20 1.398 915,500 +11,871 0.06% 1,280,276
2016-03-31 2016-03-29 1.365 903,629 -11,871 0.06% 1,233,225
2016-03-30 2016-03-24 1.415 915,500 +11,871 0.06% 1,295,701
2016-03-29 2016-03-23 1.432 903,629 +5,935 0.06% 1,294,125
2016-03-24 2016-03-22 1.449 897,694 +29,676 0.06% 1,300,750
2016-03-22 2016-03-18 1.449 868,018 +29,676 0.05% 1,257,750
2016-03-16 2016-03-14 1.516 838,342 +2,967 0.05% 1,271,249
2016-03-14 2016-03-10 1.550 835,375 -41,546 0.05% 1,294,900
2016-03-11 2016-03-09 1.584 876,921 +41,546 0.05% 1,388,850
2016-02-29 2016-02-25 1.584 835,375 -29,676 0.05% 1,323,050
2016-02-23 2016-02-19 1.601 865,051 +29,676 0.05% 1,384,626
2016-02-12 2016-02-05 1.584 835,375 -9,496 0.05% 1,323,050
2016-02-11 2016-02-04 1.500 844,871 -13,948 0.05% 1,266,915
2016-02-05 2016-02-03 1.466 858,819 -9,793 0.05% 1,258,890
2016-02-03 2016-02-01 1.500 868,612 -3,561 0.05% 1,302,515
2016-02-02 2016-01-29 1.500 872,173 -126,122 0.05% 1,307,855
2016-01-28 2016-01-26 1.415 998,295 +17,805 0.06% 1,412,880
2016-01-26 2016-01-22 1.483 980,490 +36,502 0.06% 1,453,761
2016-01-25 2016-01-21 1.449 943,988 +11,870 0.06% 1,367,830
2016-01-18 2016-01-14 1.516 932,118 -11,574 0.06% 1,413,450
2016-01-15 2016-01-13 1.500 943,692 -71,222 0.06% 1,415,101
2016-01-14 2016-01-12 1.483 1,014,914 +11,871 0.06% 1,504,801
2016-01-12 2016-01-08 1.584 1,003,043 -11,871 0.06% 1,588,600
2016-01-11 2016-01-07 1.516 1,014,914 +11,871 0.06% 1,539,001
2016-01-07 2016-01-05 1.634 1,003,043 +108,317 0.06% 1,639,300
2016-01-06 2016-01-04 1.634 894,726 -8,903 0.06% 1,462,274
2016-01-05 2015-12-31 1.702 903,629 -138,586 0.06% 1,537,725
2015-12-29 2015-12-24 1.719 1,042,215 +2,967 0.07% 1,791,119
2015-12-21 2015-12-17 1.651 1,039,248 +60,539 0.07% 1,715,980
2015-12-16 2015-12-14 1.584 978,709 -4,155 0.06% 1,550,060
2015-12-14 2015-12-10 1.601 982,864 -47,481 0.06% 1,573,201
2015-12-11 2015-12-09 1.617 1,030,345 +74,783 0.06% 1,666,560
2015-12-10 2015-12-08 1.668 955,562 +9,200 0.06% 1,593,900
2015-12-07 2015-12-03 1.668 946,362 +5,935 0.06% 1,578,554
2015-12-04 2015-12-02 1.685 940,427 +37,985 0.06% 1,584,500
2015-12-03 2015-12-01 1.702 902,442 +10,090 0.06% 1,535,705
2015-12-02 2015-11-30 1.668 892,352 -18,399 0.06% 1,488,464
2015-12-01 2015-11-27 1.668 910,751 +5,935 0.06% 1,519,154
2015-11-30 2015-11-26 1.668 904,816 +27,895 0.06% 1,509,255
2015-11-27 2015-11-25 1.668 876,921 +19,586 0.05% 1,462,725
2015-11-24 2015-11-20 1.769 857,335 -17,805 0.05% 1,516,725
2015-11-23 2015-11-19 1.752 875,140 -29,676 0.05% 1,533,479
2015-11-19 2015-11-17 1.668 904,816 -67,661 0.06% 1,509,255
2015-11-18 2015-11-16 1.634 972,477 +41,546 0.06% 1,589,345
2015-11-16 2015-11-12 1.752 930,931 +17,806 0.06% 1,631,240
2015-11-12 2015-11-10 1.820 913,125 +28,488 0.06% 1,661,579
2015-11-11 2015-11-09 1.870 884,637 +11,871 0.06% 1,654,456
2015-11-10 2015-11-06 1.954 872,766 +17,805 0.05% 1,705,779
2015-11-09 2015-11-05 1.938 854,961 +11,871 0.05% 1,656,575
2015-11-05 2015-11-03 1.988 843,090 -27,302 0.05% 1,676,189
2015-11-04 2015-11-02 1.938 870,392 -61,726 0.05% 1,686,475
2015-11-03 2015-10-30 1.938 932,118 +64,693 0.06% 1,806,075
2015-10-30 2015-10-28 1.988 867,425 -11,870 0.05% 1,724,571
2015-10-29 2015-10-27 2.005 879,295 +8,903 0.05% 1,762,985
2015-10-28 2015-10-26 2.022 870,392 +35,611 0.05% 1,759,800
2015-10-27 2015-10-23 2.005 834,781 -83,093 0.05% 1,673,735
2015-10-26 2015-10-22 1.938 917,874 +78,345 0.06% 1,778,476
2015-10-23 2015-10-20 1.971 839,529 +17,805 0.05% 1,654,964
2015-10-22 2015-10-19 1.938 821,724 -23,741 0.05% 1,592,175
2015-10-20 2015-10-16 2.022 845,465 -65,286 0.05% 1,709,401
2015-10-19 2015-10-15 1.954 910,751 +35,611 0.06% 1,780,019
2015-10-16 2015-10-14 1.954 875,140 -27,896 0.05% 1,710,419
2015-10-14 2015-10-12 1.938 903,036 -43,920 0.06% 1,749,726
2015-10-13 2015-10-09 1.921 946,956 +71,222 0.06% 1,818,870
2015-10-12 2015-10-08 1.769 875,734 -11,870 0.05% 1,549,275
2015-10-09 2015-10-07 1.769 887,604 +35,611 0.06% 1,570,275
2015-10-08 2015-10-06 1.769 851,993 +8,903 0.05% 1,507,275
2015-10-06 2015-10-02 1.735 843,090 -64,991 0.05% 1,463,114
2015-10-05 2015-09-30 1.735 908,081 +5,936 0.06% 1,575,901
2015-10-02 2015-09-29 1.752 902,145 -18,103 0.06% 1,580,799
2015-09-30 2015-09-25 1.786 920,248 +36,798 0.06% 1,643,531
2015-09-25 2015-09-23 1.956 883,450 -90,214 0.05% 1,727,935
2015-09-24 2015-09-22 1.974 973,664 +105,082 0.06% 1,921,540
2015-09-23 2015-09-21 1.903 868,582 +27,241 0.06% 1,652,940
2015-09-22 2015-09-18 1.868 841,341 +31,780 0.05% 1,571,449
2015-09-21 2015-09-17 1.833 809,561 -5,675 0.05% 1,483,561
2015-09-18 2015-09-16 1.903 815,236 +43,131 0.05% 1,551,420
2015-09-17 2015-09-15 1.815 772,105 -21,565 0.05% 1,401,316
2015-09-15 2015-09-11 1.868 793,670 +2,837 0.05% 1,482,410
2015-09-14 2015-09-10 1.797 790,833 -144,432 0.05% 1,421,371
2015-09-11 2015-09-09 1.815 935,265 +133,650 0.06% 1,697,440
2015-09-10 2015-09-08 1.815 801,615 +44,550 0.05% 1,454,874
2015-09-09 2015-09-07 1.797 757,065 +44,550 0.05% 1,360,679
2015-09-04 2015-09-01 1.868 712,515 +28,375 0.05% 1,330,829
2015-09-02 2015-08-31 1.956 684,140 -17,025 0.04% 1,338,106
2015-09-01 2015-08-28 2.009 701,165 +28,376 0.05% 1,408,470
2015-08-31 2015-08-27 1.974 672,789 +17,025 0.04% 1,327,759
2015-08-27 2015-08-25 1.938 655,764 -11,350 0.04% 1,271,050
2015-08-26 2015-08-24 1.921 667,114 -549,071 0.04% 1,281,294
2015-08-25 2015-08-21 1.903 1,216,185 +30,645 0.08% 2,314,439
2015-08-21 2015-08-19 2.062 1,185,540 +29,511 0.08% 2,444,131
2015-08-20 2015-08-18 2.026 1,156,029 +29,227 0.08% 2,342,551
2015-08-19 2015-08-17 2.079 1,126,802 +24,971 0.07% 2,342,891
2015-08-18 2015-08-14 2.132 1,101,831 +3,689 0.07% 2,349,215
2015-08-17 2015-08-13 2.132 1,098,142 +28,376 0.07% 2,341,350
2015-08-14 2015-08-12 2.167 1,069,766 +16,174 0.07% 2,318,549
2015-08-13 2015-08-11 2.203 1,053,592 +46,252 0.07% 2,320,625
2015-08-12 2015-08-10 2.238 1,007,340 -42,280 0.07% 2,254,251
2015-08-11 2015-08-07 2.220 1,049,620 +38,308 0.07% 2,330,371
2015-08-10 2015-08-06 2.203 1,011,312 +26,957 0.07% 2,227,499
2015-08-07 2015-08-05 2.273 984,355 +43,415 0.06% 2,237,504
2015-08-06 2015-08-04 2.291 940,940 +26,105 0.06% 2,155,399
2015-08-05 2015-08-03 2.308 914,835 +25,538 0.06% 2,111,721
2015-08-04 2015-07-31 2.344 889,297 +25,255 0.06% 2,084,111
2015-08-03 2015-07-30 2.396 864,042 +7,378 0.06% 2,070,600
2015-07-31 2015-07-29 2.344 856,664 +31,213 0.06% 2,007,634
2015-07-30 2015-07-28 2.326 825,451 +25,254 0.05% 1,919,940
2015-07-29 2015-07-27 2.414 800,197 +24,404 0.05% 1,931,701
2015-07-28 2015-07-24 2.502 775,793 +23,551 0.05% 1,941,139
2015-07-27 2015-07-23 2.573 752,242 +28,944 0.05% 1,935,231
2015-07-24 2015-07-22 2.625 723,298 -17,026 0.05% 1,899,004
2015-07-22 2015-07-20 2.661 740,324 -283 0.05% 1,969,796
2015-07-21 2015-07-17 2.643 740,607 -96,478 0.05% 1,957,499
2015-07-20 2015-07-16 2.661 837,085 +5,675 0.05% 2,227,250
2015-07-16 2015-07-14 2.661 831,410 +25,538 0.05% 2,212,150
2015-07-15 2015-07-13 2.625 805,872 +45,401 0.05% 2,115,801
2015-07-14 2015-07-10 2.678 760,471 +87,682 0.05% 2,036,801
2015-07-13 2015-07-09 2.678 672,789 +17,025 0.04% 1,801,959
2015-07-10 2015-07-08 2.361 655,764 -577,447 0.04% 1,548,370
2015-07-09 2015-07-07 2.537 1,233,211 +7,094 0.08% 3,129,121
2015-07-08 2015-07-06 2.520 1,226,117 +27,241 0.08% 3,089,515
2015-07-07 2015-07-03 2.661 1,198,876 +16,458 0.08% 3,189,875
2015-07-06 2015-07-02 2.731 1,182,418 +42,563 0.08% 3,229,425
2015-07-03 2015-06-30 2.855 1,139,855 +48,239 0.07% 3,253,771
2015-07-02 2015-06-29 2.714 1,091,616 +79,736 0.07% 2,962,191
2015-06-30 2015-06-26 2.907 1,011,880 +40,578 0.07% 2,941,951
2015-06-29 2015-06-25 3.084 971,302 -60,157 0.06% 2,995,124
2015-06-26 2015-06-24 3.136 1,031,459 +80,871 0.07% 3,235,150
2015-06-25 2015-06-23 2.996 950,588 +14,188 0.06% 2,847,499
2015-06-24 2015-06-22 2.925 936,400 +46,536 0.06% 2,738,999
2015-06-23 2015-06-19 3.084 889,864 +18,728 0.06% 2,744,000
2015-06-19 2015-06-17 3.136 871,136 +7,945 0.06% 2,732,300
2015-06-18 2015-06-16 3.154 863,191 +19,296 0.06% 2,722,591
2015-06-17 2015-06-15 3.101 843,895 +24,970 0.05% 2,617,119
2015-06-16 2015-06-12 3.277 818,925 +12,202 0.05% 2,683,981
2015-06-15 2015-06-11 3.242 806,723 +24,971 0.05% 2,615,560
2015-06-12 2015-06-10 3.225 781,752 +18,444 0.05% 2,520,824
2015-06-11 2015-06-09 3.295 763,308 +7,094 0.05% 2,515,150
2015-06-10 2015-06-08 3.348 756,214 +12,485 0.05% 2,531,749
2015-06-04 2015-06-02 3.383 743,729 +18,161 0.05% 2,516,161
2015-06-03 2015-06-01 3.330 725,568 +28,375 0.05% 2,416,364
2015-06-02 2015-05-29 3.330 697,193 +5,676 0.05% 2,321,866
2015-06-01 2015-05-28 3.436 691,517 +51,076 0.04% 2,376,074
2015-05-29 2015-05-27 3.524 640,441 -67,251 0.04% 2,257,000
2015-05-28 2015-05-26 3.688 707,692 -5,107 0.05% 2,609,694
2015-05-27 2015-05-22 3.510 712,799 -6,929 0.05% 2,502,156
2015-05-26 2015-05-21 3.333 719,728 +53,020 0.05% 2,398,879
2015-05-22 2015-05-20 3.439 666,708 -46,816 0.04% 2,293,081
2015-05-21 2015-05-19 3.564 713,524 +2,820 0.05% 2,542,651
2015-05-20 2015-05-18 3.581 710,704 +17,768 0.05% 2,545,201
2015-05-19 2015-05-15 3.652 692,936 +25,382 0.05% 2,530,710
2015-05-18 2015-05-14 3.634 667,554 +46,816 0.04% 2,426,176
2015-05-15 2015-05-13 3.723 620,738 +38,074 0.04% 2,311,052
2015-05-14 2015-05-12 3.634 582,664 +13,819 0.04% 2,117,649
2015-05-13 2015-05-11 3.759 568,845 -40,612 0.04% 2,138,020
2015-05-12 2015-05-08 3.475 609,457 +11,281 0.04% 2,117,782
2015-05-11 2015-05-07 3.475 598,176 -5,640 0.04% 2,078,582
2015-05-06 2015-05-04 3.581 603,816 +13,537 0.04% 2,162,410
2015-05-05 2015-04-30 3.493 590,279 +11,281 0.04% 2,061,606
2015-05-04 2015-04-29 3.564 578,998 +6,205 0.04% 2,063,266
2015-04-30 2015-04-28 3.404 572,793 -5,641 0.04% 1,949,759
2015-04-29 2015-04-27 3.439 578,434 -11,281 0.04% 1,989,471
2015-04-28 2015-04-24 3.298 589,715 +16,922 0.04% 1,944,631
2015-04-27 2015-04-23 3.351 572,793 +5,640 0.04% 1,919,294
2015-04-24 2015-04-22 3.351 567,153 -8,178 0.04% 1,900,396
2015-04-23 2015-04-21 3.386 575,331 -55,841 0.04% 1,948,198
2015-04-22 2015-04-20 3.351 631,172 +18,049 0.04% 2,114,908
2015-04-21 2015-04-17 3.564 613,123 +2,256 0.04% 2,184,870
2015-04-16 2015-04-14 3.705 610,867 -11,281 0.04% 2,263,471
2015-04-15 2015-04-13 3.847 622,148 +47,945 0.04% 2,393,511
2015-04-14 2015-04-10 3.759 574,203 +16,639 0.04% 2,158,159
2015-04-13 2015-04-09 3.741 557,564 -30,741 0.04% 2,085,735
2015-04-10 2015-04-08 3.652 588,305 -47,098 0.04% 2,148,581
2015-04-09 2015-04-02 3.156 635,403 -58,661 0.04% 2,005,170
2015-04-08 2015-04-01 2.908 694,064 +10,717 0.05% 2,018,020
2015-03-31 2015-03-27 2.943 683,347 -5,641 0.04% 2,011,090
2015-03-30 2015-03-26 2.961 688,988 +5,641 0.04% 2,039,906
2015-03-27 2015-03-25 2.978 683,347 +5,922 0.04% 2,035,320
2015-03-26 2015-03-24 2.978 677,425 -6,768 0.04% 2,017,681
2015-03-24 2015-03-20 2.854 684,193 +5,640 0.04% 1,952,929
2015-03-20 2015-03-18 2.819 678,553 -114,220 0.04% 1,912,771
2015-03-18 2015-03-16 2.801 792,773 -14,383 0.05% 2,220,690
2015-03-17 2015-03-13 2.748 807,156 +9,307 0.05% 2,218,049
2015-03-16 2015-03-12 2.766 797,849 +49,918 0.05% 2,206,619
2015-03-13 2015-03-11 2.783 747,931 +44,278 0.05% 2,081,820
2015-03-12 2015-03-10 2.819 703,653 +35,817 0.05% 1,983,525
2015-03-06 2015-03-04 2.978 667,836 -135,372 0.04% 1,989,121
2015-03-05 2015-03-03 3.049 803,208 -17,767 0.05% 2,449,280
2015-03-04 2015-03-02 3.014 820,975 +36,663 0.05% 2,474,349
2015-03-03 2015-02-27 2.961 784,312 -11,281 0.05% 2,322,134
2015-03-02 2015-02-26 2.961 795,593 +4,230 0.05% 2,355,534
2015-02-27 2015-02-25 2.925 791,363 +33,843 0.05% 2,314,951
2015-02-26 2015-02-24 2.961 757,520 +11,281 0.05% 2,242,811
2015-02-25 2015-02-23 2.943 746,239 +34,125 0.05% 2,196,181
2015-02-24 2015-02-18 2.961 712,114 +32,715 0.05% 2,108,376
2015-02-23 2015-02-16 2.908 679,399 +51,047 0.04% 1,975,381
2015-02-17 2015-02-13 3.032 628,352 -4,513 0.04% 1,904,939
2015-02-16 2015-02-12 3.067 632,865 +10,153 0.04% 1,941,061
2015-02-11 2015-02-09 3.138 622,712 -5,076 0.04% 1,954,081
2015-02-05 2015-02-03 3.156 627,788 -32,997 0.04% 1,981,139
2015-02-04 2015-02-02 3.191 660,785 +40,047 0.04% 2,108,700
2015-02-03 2015-01-30 3.298 620,738 +30,177 0.04% 2,046,931
2015-02-02 2015-01-29 3.351 590,561 -4,512 0.04% 1,978,830
2015-01-22 2015-01-20 3.351 595,073 -59,508 0.04% 1,993,949
2015-01-21 2015-01-19 3.315 654,581 +30,459 0.04% 2,170,136
2015-01-20 2015-01-16 3.439 624,122 +29,331 0.04% 2,146,610
2015-01-15 2015-01-13 3.546 594,791 +4,512 0.04% 2,108,999
2015-01-09 2015-01-07 3.546 590,279 +5,641 0.04% 2,093,001
2015-01-08 2015-01-06 3.617 584,638 -28,203 0.04% 2,114,459
2015-01-07 2015-01-05 3.581 612,841 +22,562 0.04% 2,194,731
2015-01-05 2014-12-31 3.439 590,279 -207,288 0.04% 2,030,211
2015-01-02 2014-12-29 3.439 797,567 +82,915 0.05% 2,743,159
2014-12-29 2014-12-22 3.581 714,652 +13,819 0.05% 2,559,340
2014-12-22 2014-12-18 3.457 700,833 +45,124 0.04% 2,422,876
2014-12-19 2014-12-17 3.564 655,709 -21,998 0.04% 2,336,626
2014-12-18 2014-12-16 3.564 677,707 +33,561 0.04% 2,415,016
2014-12-17 2014-12-15 3.599 644,146 +39,202 0.04% 2,318,261
2014-12-16 2014-12-12 3.723 604,944 -12,409 0.04% 2,252,249
2014-12-15 2014-12-11 3.776 617,353 +26,792 0.04% 2,331,284
2014-12-11 2014-12-09 3.670 590,561 -121,271 0.04% 2,167,291
2014-12-05 2014-12-03 3.723 711,832 +26,793 0.05% 2,650,201
2014-12-04 2014-12-02 3.794 685,039 -13,538 0.04% 2,599,029
2014-12-03 2014-12-01 3.723 698,577 +26,793 0.04% 2,600,852
2014-12-02 2014-11-28 3.776 671,784 +38,073 0.04% 2,536,830
2014-12-01 2014-11-27 3.776 633,711 +33,561 0.04% 2,393,056
2014-11-27 2014-11-25 3.794 600,150 +26,511 0.04% 2,276,961
2014-11-26 2014-11-24 3.829 573,639 -2,257 0.04% 2,196,719
2014-11-25 2014-11-21 3.812 575,896 -133,962 0.04% 2,195,152
2014-11-24 2014-11-20 3.812 709,858 +26,511 0.05% 2,705,777
2014-11-21 2014-11-19 3.776 683,347 +26,228 0.04% 2,580,494
2014-11-19 2014-11-17 3.918 657,119 -31,869 0.04% 2,574,651
2014-11-18 2014-11-14 3.812 688,988 +20,306 0.04% 2,626,226
2014-11-17 2014-11-13 3.759 668,682 +7,333 0.04% 2,513,261
2014-11-13 2014-11-11 3.741 661,349 +102,657 0.04% 2,473,974
2014-11-12 2014-11-10 3.936 558,692 +4,512 0.04% 2,198,910
2014-11-11 2014-11-07 3.900 554,180 +39,484 0.04% 2,161,502
2014-11-07 2014-11-05 4.007 514,696 -47,944 0.03% 2,062,250
2014-11-05 2014-11-03 4.078 562,640 -3,385 0.04% 2,294,249
2014-10-31 2014-10-29 4.042 566,025 +30,177 0.04% 2,287,981
2014-10-30 2014-10-28 3.812 535,848 +31,023 0.03% 2,042,500
2014-10-28 2014-10-24 3.954 504,825 -50,765 0.03% 1,995,849
2014-10-22 2014-10-20 3.883 555,590 -11,281 0.04% 2,157,151
2014-10-21 2014-10-17 3.759 566,871 +11,281 0.04% 2,130,601
2014-10-14 2014-10-10 4.007 555,590 +25,101 0.04% 2,226,101
2014-10-13 2014-10-09 4.095 530,489 -74,173 0.03% 2,172,553
2014-10-10 2014-10-08 3.989 604,662 -11,281 0.04% 2,412,000
2014-10-09 2014-10-07 4.078 615,943 +5,640 0.04% 2,511,599
2014-10-07 2014-10-03 3.918 610,303 -24,818 0.04% 2,391,221
2014-10-06 2014-09-30 3.989 635,121 +25,382 0.04% 2,533,501
2014-10-03 2014-09-29 4.007 609,739 +25,101 0.04% 2,443,062
2014-09-30 2014-09-26 4.113 584,638 -139,603 0.04% 2,404,679
2014-09-29 2014-09-25 4.237 724,241 +152,576 0.05% 3,068,761
2014-09-25 2014-09-23 4.523 571,665 -16,139 0.04% 2,585,749
2014-09-24 2014-09-22 4.487 587,804 -72,958 0.04% 2,637,478
2014-09-23 2014-09-19 4.632 660,762 -11,054 0.04% 3,060,481
2014-09-22 2014-09-18 4.415 671,816 +17,410 0.04% 2,965,820
2014-09-19 2014-09-17 4.433 654,406 +5,527 0.04% 2,900,802
2014-09-17 2014-09-15 4.469 648,879 +553 0.04% 2,899,782
2014-09-12 2014-09-10 4.795 648,326 -9,672 0.04% 3,108,451
2014-09-11 2014-09-08 4.903 657,998 +33,162 0.04% 3,226,254
2014-09-10 2014-09-05 4.849 624,836 +16,581 0.04% 3,029,741
2014-09-08 2014-09-04 4.885 608,255 -66,324 0.04% 2,971,352
2014-09-05 2014-09-03 4.740 674,579 -10,226 0.04% 3,197,708
2014-09-04 2014-09-02 4.704 684,805 -33,438 0.04% 3,221,402
2014-09-03 2014-09-01 4.668 718,243 -6,909 0.05% 3,352,708
2014-09-02 2014-08-29 4.632 725,152 -27,636 0.05% 3,358,719
2014-09-01 2014-08-28 4.668 752,788 -1,934 0.05% 3,513,962
2014-08-29 2014-08-27 4.831 754,722 -47,533 0.05% 3,645,885
2014-08-28 2014-08-26 4.795 802,255 +16,581 0.05% 3,846,476
2014-08-27 2014-08-25 4.939 785,674 -11,330 0.05% 3,880,697
2014-08-26 2014-08-22 4.740 797,004 +11,607 0.05% 3,778,039
2014-08-25 2014-08-21 4.867 785,397 -30,399 0.05% 3,822,489
2014-08-22 2014-08-20 4.976 815,796 +19,621 0.05% 4,058,999
2014-08-20 2014-08-18 4.831 796,175 -64,390 0.05% 3,846,135
2014-08-19 2014-08-15 4.939 860,565 +42,558 0.06% 4,250,608
2014-08-18 2014-08-14 4.378 818,007 -24,596 0.05% 3,581,600
2014-08-15 2014-08-13 4.342 842,603 +24,872 0.05% 3,658,802
2014-08-14 2014-08-12 4.397 817,731 -49,743 0.05% 3,595,186
2014-08-13 2014-08-11 4.397 867,474 +9,396 0.06% 3,813,884
2014-08-12 2014-08-08 4.324 858,078 +8,290 0.06% 3,710,474
2014-08-11 2014-08-07 4.288 849,788 -1,934 0.06% 3,643,876
2014-08-08 2014-08-06 4.198 851,722 +21,003 0.06% 3,575,119
2014-08-07 2014-08-05 4.234 830,719 +32,609 0.05% 3,517,019
2014-08-06 2014-08-04 4.306 798,110 -54,165 0.05% 3,436,722
2014-08-05 2014-08-01 4.089 852,275 +54,165 0.06% 3,484,920
2014-08-04 2014-07-31 4.216 798,110 +2,764 0.05% 3,364,522
2014-08-01 2014-07-30 4.234 795,346 +12,160 0.05% 3,367,260
2014-07-31 2014-07-29 4.125 783,186 +16,581 0.05% 3,230,758
2014-07-30 2014-07-28 4.089 766,605 +22,108 0.05% 3,134,619
2014-07-23 2014-07-21 4.053 744,497 +33,163 0.05% 3,017,280
2014-07-22 2014-07-18 4.089 711,334 -5,528 0.05% 2,908,618
2014-07-21 2014-07-17 3.980 716,862 +25,149 0.05% 2,853,402
2014-07-18 2014-07-16 4.107 691,713 -11,055 0.05% 2,840,903
2014-07-17 2014-07-15 4.089 702,768 +24,872 0.05% 2,873,592
2014-07-15 2014-07-11 4.107 677,896 -60,798 0.04% 2,784,156
2014-07-08 2014-07-04 4.089 738,694 -12,435 0.05% 3,020,492
2014-07-07 2014-07-03 4.125 751,129 +6,908 0.05% 3,098,518
2014-06-20 2014-06-18 4.198 744,221 -21,555 0.05% 3,123,882
2014-06-11 2014-06-09 3.926 765,776 -6,633 0.05% 3,006,534
2014-06-09 2014-06-05 3.799 772,409 +12,989 0.05% 2,934,751
2014-06-06 2014-06-04 3.908 759,420 +2,487 0.05% 2,967,840
2014-06-05 2014-06-03 3.962 756,933 +16,305 0.05% 2,999,206
2014-06-04 2014-05-30 4.143 740,628 +14,647 0.05% 3,068,600
2014-06-03 2014-05-29 4.143 725,981 -23,214 0.05% 3,007,914
2014-05-30 2014-05-28 4.053 749,195 -255,074 0.05% 3,036,320
2014-05-29 2014-05-27 3.998 1,004,269 -25,425 0.07% 4,015,568
2014-05-28 2014-05-26 4.035 1,029,694 -31,228 0.07% 4,154,490
2014-05-27 2014-05-23 3.980 1,060,922 +48,362 0.07% 4,222,900
2014-05-22 2014-05-20 4.161 1,012,560 +221,083 0.07% 4,213,600
2014-05-21 2014-05-19 4.184 791,477 -11,054 0.05% 3,311,700
2014-05-20 2014-05-16 4.057 802,531 +41,490 0.05% 3,255,754
2014-05-19 2014-05-15 4.039 761,041 +14,567 0.05% 3,073,590
2014-05-14 2014-05-12 3.984 746,474 +5,497 0.05% 2,974,019
2014-05-12 2014-05-08 3.966 740,977 +16,490 0.05% 2,938,638
2014-05-09 2014-05-07 4.020 724,487 +21,438 0.05% 2,912,781
2014-05-08 2014-05-05 4.057 703,049 +65,413 0.05% 2,852,170
2014-05-07 2014-05-02 4.130 637,636 +16,490 0.04% 2,633,198
2014-05-05 2014-04-30 4.130 621,146 +48,922 0.04% 2,565,101
2014-05-02 2014-04-29 4.148 572,224 +32,707 0.04% 2,373,481
2014-04-30 2014-04-28 4.130 539,517 +73,108 0.04% 2,228,004
2014-04-29 2014-04-25 4.221 466,409 +37,379 0.03% 1,968,520
2014-04-16 2014-04-14 4.421 429,030 -2,749 0.03% 1,896,613
2014-04-15 2014-04-11 4.384 431,779 +550 0.03% 1,893,056
2014-04-08 2014-04-04 4.457 431,229 -4,398 0.03% 1,922,025
2014-04-03 2014-04-01 4.439 435,627 -21,987 0.03% 1,933,702
2014-04-02 2014-03-31 4.439 457,614 +5,497 0.03% 2,031,300
2014-04-01 2014-03-28 4.457 452,117 -35,180 0.03% 2,015,124
2014-03-31 2014-03-27 4.330 487,297 -10,719 0.03% 2,109,869
2014-03-28 2014-03-26 4.221 498,016 +20,888 0.03% 2,101,920
2014-03-27 2014-03-25 4.202 477,128 -12,093 0.03% 2,005,080
2014-03-26 2014-03-24 4.330 489,221 -27,484 0.03% 2,118,200
2014-03-25 2014-03-21 4.275 516,705 -5,497 0.03% 2,208,999
2014-03-21 2014-03-19 4.130 522,202 +5,497 0.03% 2,156,499
2014-03-20 2014-03-18 4.130 516,705 +5,497 0.03% 2,133,799
2014-03-18 2014-03-14 4.093 511,208 -3,299 0.03% 2,092,498
2014-03-17 2014-03-13 4.093 514,507 -3,298 0.03% 2,106,002
2014-03-13 2014-03-11 4.257 517,805 +3,298 0.03% 2,204,281
2014-03-10 2014-03-06 4.366 514,507 +5,497 0.03% 2,246,402
2014-03-07 2014-03-05 4.603 509,010 -120,381 0.03% 2,342,781
2014-03-06 2014-03-04 4.330 629,391 -48,098 0.04% 2,725,100
2014-03-03 2014-02-27 3.857 677,489 +49,472 0.04% 2,612,901
2014-02-28 2014-02-26 3.857 628,017 -32,157 0.04% 2,422,100
2014-02-27 2014-02-25 3.875 660,174 +10,994 0.04% 2,558,132
2014-02-26 2014-02-24 3.875 649,180 +71,459 0.04% 2,515,531
2014-02-25 2014-02-21 4.130 577,721 -42,325 0.04% 2,385,772
2014-02-24 2014-02-20 4.457 620,046 -1,100 0.04% 2,763,598
2014-02-21 2014-02-19 4.530 621,146 +8,246 0.04% 2,813,701
2014-02-20 2014-02-18 4.584 612,900 -3,299 0.04% 2,809,798
2014-02-19 2014-02-17 4.657 616,199 -85,751 0.04% 2,869,762
2014-02-18 2014-02-14 4.566 701,950 -19,788 0.05% 3,205,271
2014-02-17 2014-02-13 4.512 721,738 +27,484 0.05% 3,256,238
2014-02-14 2014-02-12 4.566 694,254 +67,611 0.04% 3,170,130
2014-02-13 2014-02-11 4.530 626,643 +5,497 0.04% 2,838,602
2014-02-12 2014-02-10 4.403 621,146 -10,994 0.04% 2,734,601
2014-02-11 2014-02-07 4.330 632,140 -1,099 0.04% 2,737,002
2014-02-10 2014-02-06 4.239 633,239 -9,894 0.04% 2,684,160
2014-02-07 2014-02-05 4.239 643,133 -21,988 0.04% 2,726,099
2014-02-06 2014-02-04 4.221 665,121 -7,695 0.04% 2,807,201
2014-02-05 2014-01-30 4.312 672,816 -50,571 0.04% 2,900,879
2014-02-04 2014-01-28 4.221 723,387 -550 0.05% 3,053,118
2014-01-29 2014-01-27 4.293 723,937 -5,497 0.05% 3,108,119
2014-01-28 2014-01-24 4.348 729,434 -78,605 0.05% 3,171,530
2014-01-27 2014-01-23 4.348 808,039 -12,918 0.05% 3,513,299
2014-01-24 2014-01-22 4.403 820,957 +12,918 0.05% 3,614,271
2014-01-23 2014-01-21 4.512 808,039 -12,368 0.05% 3,645,599
2014-01-22 2014-01-20 4.457 820,407 -5,497 0.05% 3,656,624
2014-01-21 2014-01-17 4.548 825,904 -31,332 0.05% 3,756,250
2014-01-20 2014-01-16 4.639 857,236 +21,987 0.06% 3,976,724
2014-01-17 2014-01-15 4.584 835,249 +5,497 0.05% 3,829,141
2014-01-16 2014-01-14 4.566 829,752 +1,374 0.05% 3,788,846
2014-01-15 2014-01-13 4.639 828,378 -72,283 0.05% 3,842,852
2014-01-14 2014-01-10 4.548 900,661 -7,421 0.06% 4,096,248
2014-01-13 2014-01-09 4.384 908,082 -2,474 0.06% 3,981,319
2014-01-10 2014-01-08 4.657 910,556 +53,870 0.06% 4,240,641
2014-01-09 2014-01-07 4.384 856,686 -4,673 0.06% 3,755,983
2014-01-08 2014-01-06 4.275 861,359 -275 0.06% 3,682,451
2014-01-07 2014-01-03 4.384 861,634 +2,749 0.06% 3,777,677
2014-01-06 2014-01-02 4.475 858,885 +549 0.06% 3,843,749
2014-01-03 2013-12-31 4.348 858,336 -9,344 0.06% 3,731,987
2014-01-02 2013-12-27 4.257 867,680 -3,298 0.06% 3,693,689
2013-12-30 2013-12-24 4.202 870,978 -2,749 0.06% 3,660,194
2013-12-27 2013-12-20 4.221 873,727 -6,046 0.06% 3,687,641
2013-12-23 2013-12-19 4.148 879,773 +51,945 0.06% 3,649,139
2013-12-20 2013-12-18 4.257 827,828 +18,964 0.05% 3,524,040
2013-12-19 2013-12-17 4.257 808,864 -32,431 0.05% 3,443,311
2013-12-18 2013-12-16 4.439 841,295 +14,292 0.05% 3,734,419
2013-12-17 2013-12-13 4.548 827,003 +13,192 0.05% 3,761,248
2013-12-16 2013-12-12 4.475 813,811 +12,093 0.05% 3,642,030
2013-12-13 2013-12-11 4.512 801,718 +12,368 0.05% 3,617,081
2013-12-12 2013-12-10 4.566 789,350 +14,292 0.05% 3,604,361
2013-12-11 2013-12-09 4.530 775,058 +102,242 0.05% 3,510,900
2013-12-10 2013-12-06 4.748 672,816 -50,022 0.04% 3,194,638
2013-12-09 2013-12-05 5.185 722,838 -45,074 0.05% 3,747,751
2013-12-06 2013-12-04 4.239 767,912 -13,467 0.05% 3,255,010
2013-12-05 2013-12-03 4.130 781,379 +51,945 0.05% 3,226,803
2013-12-04 2013-12-02 4.312 729,434 -4,123 0.05% 3,144,990
2013-12-03 2013-11-29 4.330 733,557 +54,419 0.05% 3,176,111
2013-12-02 2013-11-28 4.348 679,138 +46,449 0.04% 2,952,846
2013-11-29 2013-11-27 4.330 632,689 +30,233 0.04% 2,739,379
2013-11-28 2013-11-26 4.530 602,456 +117,358 0.04% 2,729,038
2013-11-27 2013-11-25 4.785 485,098 +14,566 0.03% 2,320,973
2013-11-26 2013-11-22 4.821 470,532 +56,068 0.03% 2,268,402
2013-11-25 2013-11-21 5.003 414,464 -7,420 0.03% 2,073,502
2013-11-22 2013-11-20 4.966 421,884 -23,087 0.03% 2,095,273
2013-11-21 2013-11-19 4.912 444,971 +2,748 0.03% 2,185,649
2013-11-20 2013-11-18 4.985 442,223 +30,783 0.03% 2,204,331
2013-11-19 2013-11-15 4.912 411,440 -6,322 0.03% 2,020,948
2013-11-18 2013-11-14 4.948 417,762 +9,070 0.03% 2,067,201
2013-11-15 2013-11-13 5.003 408,692 -13,742 0.03% 2,044,625
2013-11-13 2013-11-11 5.057 422,434 -13,467 0.03% 2,136,429
2013-11-12 2013-11-08 5.021 435,901 -23,087 0.03% 2,188,678
2013-11-11 2013-11-07 5.076 458,988 +18,139 0.03% 2,329,649
2013-11-08 2013-11-06 5.112 440,849 +5,772 0.03% 2,253,622
2013-11-07 2013-11-05 4.985 435,077 +32,981 0.03% 2,168,711
2013-11-06 2013-11-04 5.130 402,096 -12,642 0.03% 2,062,832
2013-11-05 2013-11-01 4.803 414,738 -23,362 0.03% 1,991,878
2013-11-04 2013-10-31 4.839 438,100 +64,588 0.03% 2,120,019
2013-11-01 2013-10-30 4.985 373,512 -3,298 0.02% 1,861,830
2013-10-31 2013-10-29 5.039 376,810 +10,444 0.02% 1,898,834
2013-10-30 2013-10-28 5.021 366,366 -2,749 0.02% 1,839,540
2013-10-29 2013-10-25 5.130 369,115 +35,455 0.02% 1,893,633
2013-10-24 2013-10-22 5.312 333,660 -14,841 0.02% 1,772,441
2013-10-22 2013-10-18 5.349 348,501 +6,046 0.02% 1,863,959
2013-10-21 2013-10-17 5.258 342,455 +6,047 0.02% 1,800,472
2013-10-18 2013-10-16 5.203 336,408 +2,199 0.02% 1,750,319
2013-10-17 2013-10-15 5.185 334,209 +15,391 0.02% 1,732,798
2013-10-16 2013-10-11 5.439 318,818 +4,947 0.02% 1,734,199
2013-10-15 2013-10-10 5.476 313,871 -4,398 0.02% 1,718,710
2013-10-11 2013-10-09 5.439 318,269 +23,087 0.02% 1,731,213
2013-10-10 2013-10-08 5.403 295,182 +41,227 0.02% 1,594,892
2013-10-09 2013-10-07 5.367 253,955 +23,361 0.02% 1,362,899
2013-10-04 2013-10-02 5.712 230,594 -5,496 0.01% 1,317,233
2013-09-30 2013-09-26 5.967 236,090 -5,497 0.02% 1,408,758
2013-09-26 2013-09-24 6.175 241,587 +5,497 0.02% 1,491,815
2013-09-25 2013-09-23 6.305 236,090 -6,849 0.02% 1,488,517
2013-09-24 2013-09-19 6.119 242,939 +9,167 0.02% 1,486,649
2013-09-23 2013-09-18 6.157 233,772 +8,898 0.02% 1,439,222
2013-09-19 2013-09-17 5.971 224,874 -18,065 0.01% 1,342,741
2013-09-18 2013-09-16 6.008 242,939 -5,932 0.02% 1,459,619
2013-09-17 2013-09-13 6.008 248,871 +4,584 0.02% 1,495,260
2013-09-13 2013-09-11 6.082 244,287 -2,427 0.02% 1,485,838
2013-09-12 2013-09-10 5.841 246,714 -16,717 0.02% 1,441,125
2013-09-11 2013-09-09 5.563 263,431 +16,178 0.02% 1,465,499
2013-09-06 2013-09-04 5.600 247,253 +3,775 0.02% 1,384,668
2013-09-05 2013-09-03 5.582 243,478 +5,392 0.02% 1,359,013
2013-09-04 2013-09-02 5.674 238,086 -5,392 0.02% 1,350,991
2013-09-03 2013-08-30 5.656 243,478 -8,629 0.02% 1,377,073
2013-08-29 2013-08-27 5.563 252,107 -5,392 0.02% 1,402,502
2013-08-28 2013-08-26 5.563 257,499 -11,864 0.02% 1,432,498
2013-08-27 2013-08-23 5.507 269,363 -3,236 0.02% 1,483,514
2013-08-26 2013-08-22 5.582 272,599 -16,717 0.02% 1,521,556
2013-08-23 2013-08-21 5.452 289,316 -43,411 0.02% 1,577,310
2013-08-22 2013-08-20 5.266 332,727 +105,696 0.02% 1,752,281
2013-08-21 2013-08-19 5.915 227,031 +1,348 0.01% 1,342,991
2013-08-19 2013-08-15 6.398 225,683 +13,482 0.01% 1,443,827
2013-08-16 2013-08-13 6.398 212,201 +19,414 0.01% 1,357,575
2013-08-15 2013-08-12 6.249 192,787 -540 0.01% 1,204,772
2013-08-13 2013-08-09 5.971 193,327 -1,078 0.01% 1,154,372
2013-08-12 2013-08-08 5.934 194,405 +1,078 0.01% 1,153,599
2013-08-07 2013-08-05 6.082 193,327 -12,403 0.01% 1,175,882
2013-08-06 2013-08-02 5.786 205,730 -10,516 0.01% 1,190,281
2013-08-05 2013-08-01 5.693 216,246 +12,404 0.01% 1,231,073
2013-08-02 2013-07-31 5.711 203,842 +20,761 0.01% 1,164,238
2013-08-01 2013-07-30 5.767 183,081 -9,706 0.01% 1,055,847
2013-07-31 2013-07-29 5.749 192,787 +11,324 0.01% 1,108,247
2013-07-29 2013-07-25 5.990 181,463 -1,618 0.01% 1,086,896
2013-07-26 2013-07-24 5.786 183,081 +1,618 0.01% 1,059,242
2013-07-25 2013-07-23 5.897 181,463 -12,403 0.01% 1,070,071
2013-07-24 2013-07-22 5.749 193,866 +10,785 0.01% 1,114,450
2013-07-23 2013-07-19 5.841 183,081 -1,078 0.01% 1,069,427
2013-07-22 2013-07-18 5.804 184,159 -5,393 0.01% 1,068,894
2013-07-19 2013-07-17 5.730 189,552 -5,393 0.01% 1,086,136
2013-07-18 2013-07-16 5.674 194,945 +13,482 0.01% 1,106,193
2013-07-17 2013-07-15 5.749 181,463 -16,178 0.01% 1,043,151
2013-07-16 2013-07-12 5.860 197,641 +7,550 0.01% 1,158,141
2013-07-15 2013-07-11 5.637 190,091 +10,785 0.01% 1,071,599
2013-07-10 2013-07-08 5.507 179,306 -12,673 0.01% 987,526
2013-07-09 2013-07-05 5.452 191,979 +10,786 0.01% 1,046,642
2013-07-05 2013-07-03 5.452 181,193 +269 0.01% 987,839
2013-07-02 2013-06-27 5.878 180,924 -3,505 0.01% 1,063,537
2013-06-28 2013-06-26 5.823 184,429 +5,393 0.01% 1,073,881
2013-06-26 2013-06-24 5.915 179,036 -19,414 0.01% 1,059,079
2013-06-25 2013-06-21 5.897 198,450 -3,235 0.01% 1,170,242
2013-06-21 2013-06-19 6.027 201,685 -12,943 0.01% 1,215,498
2013-06-20 2013-06-18 6.194 214,628 +12,943 0.01% 1,329,322
2013-06-19 2013-06-17 6.212 201,685 -540 0.01% 1,252,898
2013-06-18 2013-06-14 6.157 202,225 -1,078 0.01% 1,245,002
2013-06-14 2013-06-11 6.119 203,303 +1,618 0.01% 1,244,099
2013-06-11 2013-06-07 6.583 201,685 -5,393 0.01% 1,327,698
2013-06-10 2013-06-06 6.694 207,078 -9,707 0.01% 1,386,240
2013-06-07 2013-06-05 6.639 216,785 -7,549 0.01% 1,439,162
2013-06-06 2013-06-04 6.620 224,334 +1,617 0.01% 1,485,117
2013-06-05 2013-06-03 6.713 222,717 -16,178 0.01% 1,495,062
2013-06-04 2013-05-31 6.583 238,895 +10,786 0.02% 1,572,652
2013-06-03 2013-05-30 6.583 228,109 +29,929 0.02% 1,501,648
2013-05-31 2013-05-29 6.824 198,180 -1,348 0.01% 1,352,399
2013-05-30 2013-05-28 6.750 199,528 +8,089 0.01% 1,346,798
2013-05-28 2013-05-24 6.731 191,439 -3,775 0.01% 1,288,648
2013-05-27 2013-05-23 6.750 195,214 -5,662 0.01% 1,317,679
2013-05-24 2013-05-22 6.824 200,876 +2,157 0.01% 1,370,797
2013-05-23 2013-05-21 6.731 198,719 +16,717 0.01% 1,337,652
2013-05-22 2013-05-20 7.157 182,002 -4,854 0.01% 1,302,639
2013-05-21 2013-05-16 7.138 186,856 +45,954 0.01% 1,333,833
2013-05-20 2013-05-15 7.803 140,902 -6,321 0.01% 1,099,425
2013-05-16 2013-05-14 7.822 147,223 -6,321 0.01% 1,151,541
2013-05-15 2013-05-13 7.860 153,544 +5,268 0.01% 1,206,812
2013-05-14 2013-05-10 7.860 148,276 +7,374 0.01% 1,165,407
2013-05-13 2013-05-09 7.841 140,902 -3,424 0.01% 1,104,775
2013-05-10 2013-05-08 7.784 144,326 +34,501 0.01% 1,123,402
2013-05-09 2013-05-07 7.803 109,825 +10,535 0.01% 856,938
2013-05-07 2013-05-03 7.803 99,290 +2,634 0.01% 774,736
2013-05-03 2013-04-30 7.974 96,656 +527 0.01% 770,699
2013-04-29 2013-04-25 8.182 96,129 -5,268 0.01% 786,572
2013-04-26 2013-04-24 8.144 101,397 -6,321 0.01% 825,827
2013-04-25 2013-04-23 7.879 107,718 +5,268 0.01% 848,678
2013-04-24 2013-04-22 8.220 102,450 +3,160 0.01% 842,183
2013-04-23 2013-04-19 8.391 99,290 +3,161 0.01% 833,171
2013-04-18 2013-04-16 8.410 96,129 -2,634 0.01% 808,472
2013-04-15 2013-04-11 8.524 98,763 +2,634 0.01% 841,874
2013-04-12 2013-04-10 8.600 96,129 +5,267 0.01% 826,721
2013-04-10 2013-04-08 8.126 90,862 -5,267 0.01% 738,300
2013-04-09 2013-04-05 8.429 96,129 -61,102 0.01% 810,297
2013-04-08 2013-04-03 8.752 157,231 +2,634 0.01% 1,376,086
2013-04-05 2013-04-02 8.657 154,597 -11,852 0.01% 1,338,359
2013-04-03 2013-03-28 8.771 166,449 -10,534 0.01% 1,459,922
2013-04-02 2013-03-27 8.714 176,983 +14,221 0.01% 1,542,236
2013-03-28 2013-03-26 9.113 162,762 -5,267 0.01% 1,483,204
2013-03-25 2013-03-21 9.170 168,029 -5,267 0.01% 1,540,771
2013-03-22 2013-03-20 9.056 173,296 -2,634 0.01% 1,569,327
2013-03-21 2013-03-19 8.961 175,930 +5,267 0.01% 1,576,480
2013-03-20 2013-03-18 9.265 170,663 -10,534 0.01% 1,581,124
2013-03-19 2013-03-15 9.189 181,197 -3,161 0.01% 1,664,957
2013-03-18 2013-03-14 9.132 184,358 +6,584 0.01% 1,683,502
2013-03-15 2013-03-13 9.132 177,774 +6,848 0.01% 1,623,379
2013-03-14 2013-03-12 9.341 170,926 -5,267 0.01% 1,596,540
2013-03-12 2013-03-08 9.644 176,193 +526 0.01% 1,699,257
2013-03-08 2013-03-06 9.341 175,667 +1,054 0.01% 1,640,824
2013-03-07 2013-03-05 9.416 174,613 -1,054 0.01% 1,644,239
2013-03-06 2013-03-04 9.151 175,667 -14,748 0.01% 1,607,474
2013-03-04 2013-02-28 9.568 190,415 -8,165 0.01% 1,821,958
2013-03-01 2013-02-27 9.530 198,580 +5,268 0.01% 1,892,543
2013-02-28 2013-02-26 9.435 193,312 +3,950 0.01% 1,823,987
2013-02-27 2013-02-25 9.701 189,362 +8,691 0.01% 1,837,047
2013-02-26 2013-02-22 9.341 180,671 +10,798 0.01% 1,687,564
2013-02-25 2013-02-21 9.341 169,873 +3,161 0.01% 1,586,705
2013-02-22 2013-02-20 9.473 166,712 +5,004 0.01% 1,579,334
2013-02-21 2013-02-19 9.549 161,708 +3,687 0.01% 1,544,209
2013-02-20 2013-02-18 9.758 158,021 +2,107 0.01% 1,542,001
2013-02-19 2013-02-15 9.815 155,914 -16,065 0.01% 1,530,320
2013-02-18 2013-02-14 9.720 171,979 +2,897 0.01% 1,671,676
2013-02-15 2013-02-08 9.910 169,082 +38,978 0.01% 1,675,616
2013-02-14 2013-02-07 10.328 130,104 -5,267 0.01% 1,343,681
2013-02-08 2013-02-06 10.745 135,371 +1,053 0.01% 1,454,617
2013-02-07 2013-02-05 10.916 134,318 +3,687 0.01% 1,466,252
2013-02-06 2013-02-04 11.087 130,631 +2,371 0.01% 1,448,324
2013-02-05 2013-02-01 11.296 128,260 -2,107 0.01% 1,448,821
2013-02-04 2013-01-31 11.353 130,367 -1,844 0.01% 1,480,047
2013-02-01 2013-01-30 11.657 132,211 +1,054 0.01% 1,541,142
2013-01-29 2013-01-25 11.771 131,157 -1,054 0.01% 1,543,795
2013-01-28 2013-01-24 12.093 132,211 +5,004 0.01% 1,598,872
2013-01-25 2013-01-23 11.828 127,207 -13,168 0.01% 1,504,547
2013-01-24 2013-01-22 11.676 140,375 -1,580 0.01% 1,638,972
2013-01-23 2013-01-21 11.790 141,955 +1,580 0.01% 1,673,589
2013-01-22 2013-01-18 11.790 140,375 -3,424 0.01% 1,654,962
2013-01-21 2013-01-17 11.657 143,799 -5,267 0.01% 1,676,219
2013-01-18 2013-01-16 11.866 149,066 -1,317 0.01% 1,768,745
2013-01-17 2013-01-15 11.619 150,383 +15,275 0.01% 1,747,257
2013-01-16 2013-01-14 11.790 135,108 -23,966 0.01% 1,592,866
2013-01-15 2013-01-11 11.505 159,074 +8,427 0.01% 1,830,115
2013-01-14 2013-01-10 11.771 150,647 +16,329 0.01% 1,773,204
2013-01-11 2013-01-09 12.036 134,318 +56,888 0.01% 1,616,702
2013-01-10 2013-01-08 12.226 77,430 -5,004 0.01% 946,677
2013-01-09 2013-01-07 12.492 82,434 +46,353 0.01% 1,029,767
2013-01-08 2013-01-04 12.720 36,081 +5,267 0.00% 458,944
2013-01-07 2013-01-03 12.796 30,814 +6,584 0.00% 394,289
2013-01-03 2012-12-31 11.866 24,230 -3,687 0.00% 287,501
2013-01-02 2012-12-27 11.714 27,917 +3,687 0.00% 327,010
2012-12-21 2012-12-19 12.169 24,230 -5,794 0.00% 294,861
2012-12-18 2012-12-14 11.657 30,024 -10,535 0.00% 349,980
2012-12-14 2012-12-12 11.543 40,559 -8,427 0.00% 468,163
2012-12-13 2012-12-11 11.486 48,986 -8,692 0.00% 562,644
2012-12-12 2012-12-10 11.296 57,678 -8,164 0.00% 651,529
2012-12-11 2012-12-07 10.745 65,842 +3,160 0.00% 707,499
2012-12-10 2012-12-06 10.745 62,682 -62,681 0.00% 673,544
2012-12-07 2012-12-05 10.650 125,363 -9,482 0.01% 1,335,177
2012-12-06 2012-12-04 10.214 134,845 +19,753 0.01% 1,377,285
2012-12-05 2012-12-03 10.157 115,092 +3,951 0.01% 1,168,976
2012-12-04 2012-11-30 10.613 111,141 +78,483 0.01% 1,179,486
2012-11-30 2012-11-28 11.581 32,658 +3,951 0.00% 378,204
2012-11-29 2012-11-27 11.847 28,707 -3,687 0.00% 340,078
2012-11-28 2012-11-26 11.353 32,394 -10,798 0.00% 367,767
2012-11-27 2012-11-23 11.030 43,192 -5,268 0.00% 476,416
2012-11-26 2012-11-22 11.030 48,460 +6,848 0.00% 534,523
2012-11-23 2012-11-21 10.688 41,612 +4,214 0.00% 444,768
2012-11-22 2012-11-20 10.650 37,398 +7,901 0.00% 398,307
2012-11-21 2012-11-19 11.239 29,497 +14,485 0.00% 331,517
2012-11-19 2012-11-15 12.416 15,012 -1,580 0.00% 186,390
2012-11-16 2012-11-14 12.283 16,592 -1,580 0.00% 203,803
2012-11-15 2012-11-13 11.903 18,172 +3,160 0.00% 216,310
2012-11-09 2012-11-07 13.043 15,012 -1,580 0.00% 195,795
2012-11-08 2012-11-06 13.024 16,592 +1,580 0.00% 216,087
2012-11-06 2012-11-02 13.422 15,012 -2,897 0.00% 201,495
2012-11-05 2012-11-01 12.986 17,909 -2,107 0.00% 232,559
2012-11-02 2012-10-31 12.454 20,016 -4,477 0.00% 249,280
2012-11-01 2012-10-30 12.207 24,493 -4,741 0.00% 298,992
2012-10-30 2012-10-26 11.903 29,234 +10,798 0.00% 347,986
2012-10-29 2012-10-25 12.549 18,436 -2,370 0.00% 231,353
2012-10-25 2012-10-22 12.682 20,806 +2,107 0.00% 263,859
2012-10-24 2012-10-19 13.005 18,699 -7,374 0.00% 243,173
2012-10-22 2012-10-18 13.100 26,073 +7,374 0.00% 341,544
2012-10-15 2012-10-11 12.378 18,699 -5,268 0.00% 231,458
2012-10-10 2012-10-08 12.283 23,967 -2,106 0.00% 294,391
2012-10-04 2012-09-28 12.340 26,073 -3,161 0.00% 321,744
2012-10-03 2012-09-27 11.960 29,234 +3,161 0.00% 349,652
2012-09-25 2012-09-21 12.485 26,073 +343 0.00% 325,532
2012-09-24 2012-09-20 12.332 25,730 -5,198 0.00% 317,290
2012-09-20 2012-09-18 12.524 30,928 +1,039 0.00% 387,339
2012-09-19 2012-09-17 12.659 29,889 +6,758 0.00% 378,351
2012-09-18 2012-09-14 12.351 23,131 +1,039 0.00% 285,685
2012-08-10 2012-08-08 13.813 22,092 -1,559 0.00% 305,153
2012-07-23 2012-07-19 12.986 23,651 +1,559 0.00% 307,122
2012-07-12 2012-07-10 13.755 22,092 -5,718 0.00% 303,878
2012-07-11 2012-07-09 14.063 27,810 -1,299 0.00% 391,090
2012-07-10 2012-07-06 14.236 29,109 +7,017 0.00% 414,398
2012-07-09 2012-07-05 14.236 22,092 -520 0.00% 314,503
2012-07-06 2012-07-04 14.332 22,612 -779 0.00% 324,081
2012-07-05 2012-07-03 13.717 23,391 -5,458 0.00% 320,846
2012-07-03 2012-06-28 13.197 28,849 -5,198 0.00% 380,726
2012-06-29 2012-06-27 13.313 34,047 +10,916 0.00% 453,256
2012-06-27 2012-06-25 13.467 23,131 -7,797 0.00% 311,495
2012-06-26 2012-06-22 13.274 30,928 +2,599 0.00% 410,543
2012-06-22 2012-06-20 13.543 28,329 -5,199 0.00% 383,674
2012-06-20 2012-06-18 13.601 33,528 +11,436 0.00% 456,021
2012-06-19 2012-06-15 13.582 22,092 -1,559 0.00% 300,053
2012-06-18 2012-06-14 13.832 23,651 +1,559 0.00% 327,142
2012-06-14 2012-06-12 15.006 22,092 -3,119 0.00% 331,503
2012-06-07 2012-06-05 14.832 25,211 -2,599 0.00% 373,941
2012-06-05 2012-06-01 14.775 27,810 -2,079 0.00% 410,885
2012-06-04 2012-05-31 14.852 29,889 -520 0.00% 443,902
2012-05-31 2012-05-29 15.217 30,409 +2,859 0.00% 462,740
2012-05-22 2012-05-18 14.788 27,550 +490 0.00% 407,401
2012-05-21 2012-05-17 15.512 27,060 -2,042 0.00% 419,765
2012-05-18 2012-05-16 15.356 29,102 -766 0.00% 446,881
2012-05-17 2012-05-15 15.336 29,868 +2,042 0.00% 458,059
2012-05-14 2012-05-10 16.080 27,826 +1,022 0.00% 447,453
2012-05-09 2012-05-07 16.746 26,804 -511 0.00% 448,868
2012-05-07 2012-05-03 17.353 27,315 -5,106 0.00% 474,011
2012-05-04 2012-05-02 17.177 32,421 +511 0.00% 556,902
2012-05-03 2012-04-30 17.001 31,910 -1,021 0.00% 542,500
2012-05-02 2012-04-27 16.609 32,931 +510 0.00% 546,958
2012-04-30 2012-04-26 16.825 32,421 -5,616 0.00% 545,472
2012-04-27 2012-04-25 16.550 38,037 -4,595 0.00% 629,529
2012-04-26 2012-04-24 16.315 42,632 +9,190 0.00% 695,559
2012-04-24 2012-04-20 16.825 33,442 -1,021 0.00% 562,650
2012-04-17 2012-04-13 16.883 34,463 -16,082 0.00% 581,853
2012-04-13 2012-04-11 16.237 50,545 +1,021 0.00% 820,703
2012-04-11 2012-04-05 17.021 49,524 +20,167 0.00% 842,924
2012-04-05 2012-04-02 17.138 29,357 -2,298 0.00% 503,121
2012-04-03 2012-03-30 17.373 31,655 -510 0.00% 549,945
2012-04-02 2012-03-29 17.295 32,165 +3,829 0.00% 556,285
2012-03-30 2012-03-28 17.686 28,336 +3,063 0.00% 501,163
2012-03-29 2012-03-27 18.019 25,273 -5,105 0.00% 455,405
2012-03-28 2012-03-26 17.314 30,378 +3,574 0.00% 525,974
2012-03-26 2012-03-22 18.176 26,804 -6,638 0.00% 487,193
2012-03-23 2012-03-21 18.117 33,442 +5,106 0.00% 605,881
2012-03-22 2012-03-20 18.333 28,336 -9,445 0.00% 519,478
2012-03-21 2012-03-19 18.254 37,781 -3,574 0.00% 689,672
2012-03-20 2012-03-16 18.411 41,355 -1,277 0.00% 761,393
2012-03-19 2012-03-15 18.274 42,632 +7,914 0.00% 779,059
2012-03-16 2012-03-14 19.018 34,718 +1,276 0.00% 660,278
2012-03-15 2012-03-13 18.529 33,442 +1,787 0.00% 619,636
2012-03-14 2012-03-12 18.999 31,655 -7,148 0.00% 601,405
2012-03-13 2012-03-09 18.881 38,803 +10,212 0.00% 732,648
2012-03-12 2012-03-08 18.098 28,591 +510 0.00% 517,433
2012-03-09 2012-03-07 18.039 28,081 -2,553 0.00% 506,553
2012-03-08 2012-03-06 18.019 30,634 -19,401 0.00% 552,007
2012-03-07 2012-03-05 18.059 50,035 +11,232 0.00% 903,562
2012-03-06 2012-03-02 18.157 38,803 +511 0.00% 704,528
2012-03-05 2012-03-01 18.019 38,292 +2,553 0.00% 690,000
2012-03-02 2012-02-29 18.059 35,739 +12,509 0.00% 645,396
2012-03-01 2012-02-28 18.627 23,230 +9,700 0.00% 432,696
2012-02-29 2012-02-27 18.352 13,530 -10,977 0.00% 248,308
2012-02-28 2012-02-24 18.783 24,507 +3,829 0.00% 460,322
2012-02-24 2012-02-22 18.783 20,678 +1,021 0.00% 388,401
2012-02-23 2012-02-21 19.234 19,657 -2,042 0.00% 378,078
2012-02-22 2012-02-20 19.488 21,699 -5,105 0.00% 422,879
2012-02-21 2012-02-17 19.469 26,804 +3,829 0.00% 521,842
2012-02-20 2012-02-16 19.371 22,975 +3,063 0.00% 445,046
2012-02-14 2012-02-10 18.803 19,912 +1,021 0.00% 374,403
2012-02-13 2012-02-09 19.586 18,891 +8,935 0.00% 370,005
2012-02-10 2012-02-08 19.939 9,956 -766 0.00% 198,512
2012-02-08 2012-02-06 19.586 10,722 -3,063 0.00% 210,005
2012-02-07 2012-02-03 19.293 13,785 -18,380 0.00% 265,948
2012-02-06 2012-02-02 18.333 32,165 +19,401 0.00% 589,675
2012-02-03 2012-02-01 18.117 12,764 +2,808 0.00% 231,250
2012-02-02 2012-01-31 18.157 9,956 +255 0.00% 180,766
2012-02-01 2012-01-30 18.352 9,701 +3,319 0.00% 178,037
2012-01-27 2012-01-20 20.174 6,382 -2,553 0.00% 128,750
2012-01-26 2012-01-19 19.821 8,935 -1,021 0.00% 177,104
2012-01-20 2012-01-18 19.097 9,956 -1,787 0.00% 190,126
2012-01-19 2012-01-17 18.587 11,743 -2,553 0.00% 218,272
2012-01-18 2012-01-16 17.608 14,296 -1,531 0.00% 251,726
2012-01-17 2012-01-13 17.726 15,827 +6,637 0.00% 280,544
2012-01-12 2012-01-10 17.961 9,190 -3,574 0.00% 165,059
2012-01-11 2012-01-09 17.745 12,764 +1,532 0.00% 226,500
2012-01-10 2012-01-06 17.824 11,232 +2,042 0.00% 200,194
2012-01-05 2012-01-03 18.607 9,190 -2,042 0.00% 170,998
2011-12-29 2011-12-23 18.313 11,232 -2,553 0.00% 205,694
2011-12-28 2011-12-22 17.530 13,785 +1,021 0.00% 241,648
2011-12-23 2011-12-21 17.510 12,764 +1,532 0.00% 223,500
2011-12-22 2011-12-20 17.647 11,232 +510 0.00% 198,214
2011-12-21 2011-12-19 17.765 10,722 +1,532 0.00% 190,474
2011-12-09 2011-12-07 19.371 9,190 -1,276 0.00% 178,018
2011-12-06 2011-12-02 18.783 10,466 -2,043 0.00% 196,586
2011-12-05 2011-12-01 18.999 12,509 +5,106 0.00% 237,655
2011-11-18 2011-11-16 19.371 7,403 -1,532 0.00% 143,403
2011-11-17 2011-11-15 19.351 8,935 +1,021 0.00% 172,904
2011-11-15 2011-11-11 19.116 7,914 -1,021 0.00% 151,286
2011-11-14 2011-11-10 18.822 8,935 +1,021 0.00% 168,179
2011-11-11 2011-11-09 19.900 7,914 -1,531 0.00% 157,486
2011-11-09 2011-11-07 19.312 9,445 +3,063 0.00% 182,403
2011-11-08 2011-11-04 19.939 6,382 -1,532 0.00% 127,250
2011-11-04 2011-11-02 19.390 7,914 +1,532 0.00% 153,456
2011-11-01 2011-10-28 20.056 6,382 -2,553 0.00% 128,000
2011-10-31 2011-10-27 19.155 8,935 +2,553 0.00% 171,154
2011-10-28 2011-10-26 18.431 6,382 -2,042 0.00% 117,625
2011-10-27 2011-10-25 17.882 8,424 +2,042 0.00% 150,641
2011-10-26 2011-10-24 18.000 6,382 -3,063 0.00% 114,875
2011-10-25 2011-10-21 17.530 9,445 +3,063 0.00% 165,569
2011-10-17 2011-10-13 19.097 6,382 -1,532 0.00% 121,875
2011-10-14 2011-10-12 18.274 7,914 -510 0.00% 144,621
2011-10-13 2011-10-11 18.411 8,424 +510 0.00% 155,096
2011-10-11 2011-10-07 17.804 7,914 +1,532 0.00% 140,901
2011-10-10 2011-10-06 17.334 6,382 -1,021 0.00% 110,625
2011-10-07 2011-10-04 16.257 7,403 +1,021 0.00% 120,348
2011-10-03 2011-09-28 19.214 6,382 -511 0.00% 122,625
2011-09-28 2011-09-26 16.844 6,893 -255 0.00% 116,107
2011-09-27 2011-09-23 17.138 7,148 -1,021 0.00% 122,503
2011-09-26 2011-09-22 17.530 8,169 +1,021 0.00% 143,201
2011-09-22 2011-09-20 19.072 7,148 +64 0.00% 136,329
2011-09-20 2011-09-16 20.159 7,084 +506 0.00% 142,809
2011-09-01 2011-08-30 20.436 6,578 -1,770 0.00% 134,429
2011-08-31 2011-08-29 19.566 8,348 -506 0.00% 163,341
2011-08-29 2011-08-25 19.665 8,854 +1,770 0.00% 174,117
2011-08-26 2011-08-24 19.764 7,084 -2,529 0.00% 140,009
2011-08-24 2011-08-22 18.598 9,613 -3,036 0.00% 178,783
2011-08-22 2011-08-18 19.487 12,649 -253 0.00% 246,497
2011-08-18 2011-08-16 19.487 12,902 +3,289 0.00% 251,427
2011-08-11 2011-08-09 19.408 9,613 +506 0.00% 186,573
2011-08-09 2011-08-05 20.159 9,107 -2,530 0.00% 183,592
2011-08-08 2011-08-04 20.752 11,637 -506 0.00% 241,495
2011-08-05 2011-08-03 20.713 12,143 +3,036 0.00% 251,516
2011-08-04 2011-08-02 21.385 9,107 -4,048 0.00% 194,751
2011-08-02 2011-07-29 21.661 13,155 -1,265 0.00% 284,957
2011-08-01 2011-07-28 21.424 14,420 -506 0.00% 308,939
2011-07-29 2011-07-27 20.831 14,926 +5,819 0.00% 310,929
2011-07-28 2011-07-26 21.464 9,107 -506 0.00% 195,471
2011-07-27 2011-07-25 21.543 9,613 -11,132 0.00% 207,092
2011-07-26 2011-07-22 21.701 20,745 +11,132 0.00% 450,188
2011-07-25 2011-07-21 21.306 9,613 -1,518 0.00% 204,812
2011-07-22 2011-07-20 21.187 11,131 +1,771 0.00% 235,834
2011-07-21 2011-07-19 21.029 9,360 -1,518 0.00% 196,832
2011-07-14 2011-07-12 21.464 10,878 -1,012 0.00% 233,484
2011-07-11 2011-07-07 22.333 11,890 +2,024 0.00% 265,545
2011-07-07 2011-07-05 23.045 9,866 -759 0.00% 227,362
2011-07-06 2011-07-04 22.966 10,625 -1,012 0.00% 244,013
2011-06-30 2011-06-28 21.978 11,637 -506 0.00% 255,755
2011-06-28 2011-06-24 21.938 12,143 +1,012 0.00% 266,395
2011-06-27 2011-06-23 21.661 11,131 +506 0.00% 241,114
2011-06-24 2011-06-22 21.661 10,625 -9,614 0.00% 230,153
2011-06-23 2011-06-21 20.950 20,239 +9,867 0.00% 424,007
2011-06-22 2011-06-20 20.673 10,372 -3,036 0.00% 214,423
2011-06-21 2011-06-17 20.515 13,408 -1,771 0.00% 275,067
2011-06-20 2011-06-16 20.752 15,179 +3,036 0.00% 315,000
2011-06-16 2011-06-14 21.148 12,143 +1,012 0.00% 256,796
2011-06-14 2011-06-10 21.266 11,131 +1,518 0.00% 236,714
2011-06-08 2011-06-03 23.045 9,613 +1,265 0.00% 221,531
2011-06-02 2011-05-31 23.559 8,348 -2,024 0.00% 196,669
2011-06-01 2011-05-30 23.085 10,372 -2,277 0.00% 239,432
2011-05-31 2011-05-27 22.057 12,649 +4,301 0.00% 278,996
2011-05-13 2011-05-11 24.430 8,348 -253 0.00% 203,943
2011-05-12 2011-05-09 24.470 8,601 -1,169 0.00% 210,467
2011-05-11 2011-05-06 23.752 9,770 -1,753 0.00% 232,053
2011-05-06 2011-05-04 23.712 11,523 -251 0.00% 273,229
2011-05-05 2011-05-03 23.632 11,774 +2,505 0.00% 278,241
2011-05-04 2011-04-29 23.791 9,269 -2,505 0.00% 220,523
2011-05-03 2011-04-28 23.911 11,774 -3,006 0.00% 281,531
2011-04-29 2011-04-27 23.512 14,780 -2,505 0.00% 347,508
2011-04-28 2011-04-26 23.193 17,285 +2,505 0.00% 400,886
2011-04-26 2011-04-20 23.432 14,780 -1,503 0.00% 346,328
2011-04-21 2011-04-19 23.193 16,283 +1,503 0.00% 377,647
2011-04-15 2011-04-13 23.672 14,780 +501 0.00% 349,868
2011-04-12 2011-04-08 23.193 14,279 -6,012 0.00% 331,169
2011-04-11 2011-04-07 22.394 20,291 -26,554 0.00% 454,404
2011-04-08 2011-04-06 21.875 46,845 -10,021 0.00% 1,024,753
2011-04-07 2011-04-04 21.117 56,866 -2,505 0.00% 1,200,836
2011-04-06 2011-04-01 20.678 59,371 +3,257 0.00% 1,227,664
2011-04-04 2011-03-31 21.356 56,114 -8,518 0.00% 1,198,396
2011-04-01 2011-03-30 20.758 64,632 +11,023 0.00% 1,341,610
2011-03-30 2011-03-28 21.396 53,609 +4,008 0.00% 1,147,038
2011-03-29 2011-03-25 21.995 49,601 -1,503 0.00% 1,090,982
2011-03-28 2011-03-24 21.835 51,104 -3,758 0.00% 1,115,880
2011-03-25 2011-03-23 21.835 54,862 +38,579 0.00% 1,197,938
2011-03-24 2011-03-22 22.394 16,283 -2,505 0.00% 364,647
2011-03-18 2011-03-16 22.075 18,788 -4,509 0.00% 414,745
2011-03-17 2011-03-15 21.596 23,297 -13,528 0.00% 503,121
2011-03-16 2011-03-14 21.875 36,825 -4,509 0.00% 805,562
2011-03-15 2011-03-11 21.716 41,334 +15,030 0.00% 897,598
2011-03-14 2011-03-10 22.394 26,304 +4,259 0.00% 589,061
2011-03-11 2011-03-09 22.155 22,045 -2,755 0.00% 488,403
2011-03-10 2011-03-08 21.756 24,800 +5,010 0.00% 539,540
2011-03-08 2011-03-04 22.434 19,790 -1,002 0.00% 443,974
2011-03-07 2011-03-03 21.596 20,792 +3,507 0.00% 449,023
2011-03-04 2011-03-02 21.516 17,285 -1,503 0.00% 371,906
2011-03-03 2011-03-01 21.835 18,788 -1,002 0.00% 410,245
2011-02-28 2011-02-24 21.915 19,790 -5,762 0.00% 433,704
2011-02-25 2011-02-23 21.596 25,552 +1,754 0.00% 551,820
2011-02-24 2011-02-22 22.354 23,798 +5,761 0.00% 531,991
2011-02-22 2011-02-18 24.191 18,037 +501 0.00% 436,327
2011-02-21 2011-02-17 23.512 17,536 +3,006 0.00% 412,308
2011-02-17 2011-02-15 24.310 14,530 +4,760 0.00% 353,231
2011-02-15 2011-02-11 25.149 9,770 -1,002 0.00% 245,703
2011-02-10 2011-02-08 25.508 10,772 +1,002 0.00% 274,772
2011-01-27 2011-01-25 26.666 9,770 -7,265 0.00% 260,523
2011-01-26 2011-01-24 26.107 17,035 -1,002 0.00% 444,729
2011-01-24 2011-01-20 25.628 18,037 -3,507 0.00% 462,248
2011-01-19 2011-01-17 25.668 21,544 +2,004 0.00% 552,984
2011-01-14 2011-01-12 25.548 19,540 -2,505 0.00% 499,206
2011-01-13 2011-01-11 25.149 22,045 +1,503 0.00% 554,404
2011-01-05 2011-01-03 24.909 20,542 -7,014 0.00% 511,685
2011-01-04 2010-12-31 23.911 27,556 +3,006 0.00% 658,898
2010-12-30 2010-12-28 23.752 24,550 -10,020 0.00% 583,101
2010-12-29 2010-12-24 23.951 34,570 +11,774 0.00% 827,992
2010-12-28 2010-12-22 24.430 22,796 -5,011 0.00% 556,911
2010-12-23 2010-12-21 24.710 27,807 +1,253 0.00% 687,100
2010-12-22 2010-12-20 25.109 26,554 -7,014 0.00% 666,739
2010-12-20 2010-12-16 25.069 33,568 +2,004 0.00% 841,512
2010-12-17 2010-12-15 25.548 31,564 -3,006 0.00% 806,394
2010-12-15 2010-12-13 25.548 34,570 -1,253 0.00% 883,191
2010-12-14 2010-12-10 25.428 35,823 +1,253 0.00% 910,913
2010-12-13 2010-12-09 25.428 34,570 +10,521 0.00% 879,051
2010-12-10 2010-12-08 25.628 24,049 +1,002 0.00% 616,322
2010-12-09 2010-12-07 25.308 23,047 +8,016 0.00% 583,283
2010-12-08 2010-12-06 26.147 15,031 +1,503 0.00% 393,011
2010-12-01 2010-11-29 25.907 13,528 +501 0.00% 350,472
2010-11-29 2010-11-25 26.945 13,027 -1,002 0.00% 351,013
2010-11-25 2010-11-23 26.865 14,029 -1,002 0.00% 376,892
2010-11-23 2010-11-19 27.224 15,031 -1,503 0.00% 409,211
2010-11-17 2010-11-15 26.346 16,534 -3,006 0.00% 435,609
2010-11-16 2010-11-12 26.666 19,540 +3,507 0.00% 521,046
2010-11-15 2010-11-11 26.985 16,033 -4,008 0.00% 432,650
2010-11-12 2010-11-10 26.147 20,041 +6,012 0.00% 524,006
2010-11-11 2010-11-09 26.985 14,029 +5,011 0.00% 378,572
2010-11-09 2010-11-05 27.624 9,018 +2,505 0.00% 249,110
2010-11-05 2010-11-03 27.903 6,513 +1,503 0.00% 181,733
2010-11-03 2010-11-01 28.262 5,010 -1,002 0.00% 141,595
2010-11-02 2010-10-29 27.983 6,012 -1,002 0.00% 168,233
2010-11-01 2010-10-28 28.063 7,014 -1,503 0.00% 196,832
2010-10-29 2010-10-27 27.224 8,517 -752 0.00% 231,871
2010-10-27 2010-10-25 27.743 9,269 -2,004 0.00% 257,154
2010-10-26 2010-10-22 27.384 11,273 -12,776 0.00% 308,702
2010-10-25 2010-10-21 25.508 24,049 +4,259 0.00% 613,442
2010-10-22 2010-10-20 26.207 19,790 +1,503 0.00% 518,645
2010-10-21 2010-10-19 26.448 18,287 +6,576 0.00% 483,659
2010-10-19 2010-10-15 27.291 11,711 +3,987 0.00% 319,605
2010-10-13 2010-10-11 27.853 7,724 -1,246 0.00% 215,136
2010-10-12 2010-10-08 27.773 8,970 +748 0.00% 249,121
2010-10-11 2010-10-07 27.692 8,222 +1,744 0.00% 227,687
2010-10-08 2010-10-06 28.174 6,478 -5,731 0.00% 182,511
2010-10-07 2010-10-05 27.813 12,209 +498 0.00% 339,566
2010-10-06 2010-10-04 28.013 11,711 -3,737 0.00% 328,065
2010-10-05 2010-09-30 27.090 15,448 +1,246 0.00% 418,492
2010-10-04 2010-09-29 27.612 14,202 +4,983 0.00% 392,147
2010-09-29 2010-09-27 28.294 9,219 -1,993 0.00% 260,846
2010-09-28 2010-09-24 28.054 11,212 +3,239 0.00% 314,537
2010-09-27 2010-09-22 28.696 7,973 +2,491 0.00% 228,791
2010-09-24 2010-09-21 28.816 5,482 -747 0.00% 157,970
2010-09-22 2010-09-20 28.896 6,229 -1,744 0.00% 179,996
2010-09-17 2010-09-15 28.696 7,973 +498 0.00% 228,791
2010-09-16 2010-09-14 28.937 7,475 +2,741 0.00% 216,301
2010-09-15 2010-09-13 27.773 4,734 +498 0.00% 131,476
2010-09-10 2010-09-08 27.492 4,236 -498 0.00% 116,455
2010-09-09 2010-09-07 27.532 4,734 +498 0.00% 130,336
2010-09-08 2010-09-06 27.131 4,236 -996 0.00% 114,925
2010-09-03 2010-09-01 26.408 5,232 -499 0.00% 138,167
2010-09-02 2010-08-31 25.926 5,731 +499 0.00% 148,585
2010-08-23 2010-08-19 27.411 5,232 -2,492 0.00% 143,417
2010-08-20 2010-08-18 27.291 7,724 -498 0.00% 210,796
2010-08-18 2010-08-16 27.050 8,222 -2,990 0.00% 222,407
2010-08-16 2010-08-12 26.087 11,212 -997 0.00% 292,488
2010-08-13 2010-08-11 26.248 12,209 +2,492 0.00% 320,456
2010-08-12 2010-08-10 26.729 9,717 +2,491 0.00% 259,727
2010-08-11 2010-08-09 27.612 7,226 -1,495 0.00% 199,525
2010-08-09 2010-08-05 27.411 8,721 -747 0.00% 239,055
2010-08-05 2010-08-03 27.211 9,468 -499 0.00% 257,632
2010-08-04 2010-08-02 27.211 9,967 +250 0.00% 271,210
2010-08-03 2010-07-30 26.769 9,717 -997 0.00% 260,117
2010-08-02 2010-07-29 26.488 10,714 +498 0.00% 283,796
2010-07-28 2010-07-26 26.890 10,216 +748 0.00% 274,705
2010-07-27 2010-07-23 27.251 9,468 -2,990 0.00% 258,012
2010-07-26 2010-07-22 26.729 12,458 +2,242 0.00% 332,992
2010-07-23 2010-07-21 27.211 10,216 -3,239 0.00% 277,985
2010-07-22 2010-07-20 26.248 13,455 -249 0.00% 353,161
2010-07-21 2010-07-19 26.087 13,704 +2,242 0.00% 357,497
2010-07-20 2010-07-16 26.488 11,462 +748 0.00% 303,610
2010-07-19 2010-07-15 26.769 10,714 +997 0.00% 286,806
2010-07-15 2010-07-13 26.769 9,717 -997 0.00% 260,117
2010-07-14 2010-07-12 26.609 10,714 -997 0.00% 285,086
2010-07-12 2010-07-08 26.288 11,711 -1,246 0.00% 307,855
2010-07-09 2010-07-07 26.167 12,957 -1,245 0.00% 339,050
2010-07-08 2010-07-06 25.686 14,202 +2,242 0.00% 364,788
2010-07-05 2010-06-30 26.609 11,960 +997 0.00% 318,241
2010-07-02 2010-06-29 26.569 10,963 -2,492 0.00% 291,272
2010-06-28 2010-06-24 27.090 13,455 -249 0.00% 364,501
2010-06-25 2010-06-23 27.251 13,704 -2,492 0.00% 373,446
2010-06-24 2010-06-22 26.649 16,196 +997 0.00% 431,606
2010-06-23 2010-06-21 26.769 15,199 +1,495 0.00% 406,867
2010-06-22 2010-06-18 26.408 13,704 -5,233 0.00% 361,896
2010-06-21 2010-06-17 25.846 18,937 +997 0.00% 489,450
2010-06-18 2010-06-15 25.646 17,940 +997 0.00% 460,081
2010-06-14 2010-06-10 24.722 16,943 -1,994 0.00% 418,873
2010-06-10 2010-06-08 24.241 18,937 -2,740 0.00% 459,049
2010-06-09 2010-06-07 23.518 21,677 +498 0.00% 509,809
2010-06-03 2010-06-01 24.602 21,179 -997 0.00% 521,047
2010-06-02 2010-05-31 25.365 22,176 -9,468 0.00% 562,486
2010-05-31 2010-05-27 23.920 31,644 -6,977 0.00% 756,918
2010-05-28 2010-05-26 22.756 38,621 -3,488 0.00% 878,856
2010-05-27 2010-05-25 21.472 42,109 +747 0.00% 904,149
2010-05-26 2010-05-24 22.274 41,362 +997 0.00% 921,310
2010-05-25 2010-05-20 21.873 40,365 -4,734 0.00% 882,902
2010-05-24 2010-05-19 21.431 45,099 +4,734 0.00% 966,539
2010-05-20 2010-05-18 22.475 40,365 +997 0.00% 907,202
2010-05-19 2010-05-17 22.154 39,368 +498 0.00% 872,155
2010-05-18 2010-05-14 22.916 38,870 -2,990 0.00% 890,762
2010-05-17 2010-05-13 23.358 41,860 +9,219 0.00% 977,762
2010-05-14 2010-05-12 23.759 32,641 +5,731 0.00% 775,526
2010-05-12 2010-05-10 23.719 26,910 -249 0.00% 638,282
2010-05-10 2010-05-06 23.592 27,159 -224 0.00% 640,731
2010-05-07 2010-05-05 24.524 27,383 -5,427 0.00% 671,546
2010-05-06 2010-05-04 24.930 32,810 -3,948 0.00% 817,938
2010-05-05 2010-05-03 24.970 36,758 +10,608 0.00% 917,850
2010-05-04 2010-04-30 25.943 26,150 -1,973 0.00% 678,408
2010-05-03 2010-04-29 25.619 28,123 +987 0.00% 720,473
2010-04-30 2010-04-28 25.943 27,136 -1,481 0.00% 703,988
2010-04-29 2010-04-27 25.619 28,617 +740 0.00% 733,129
2010-04-28 2010-04-26 26.267 27,877 +4,441 0.00% 732,252
2010-04-27 2010-04-23 25.943 23,436 -3,700 0.00% 607,999
2010-04-26 2010-04-22 26.429 27,136 -12,335 0.00% 717,187
2010-04-22 2010-04-20 25.740 39,471 -1,480 0.00% 1,015,994
2010-04-21 2010-04-19 25.457 40,951 -6,168 0.00% 1,042,470
2010-04-20 2010-04-16 25.335 47,119 -9,374 0.00% 1,193,755
2010-04-19 2010-04-15 25.538 56,493 +4,934 0.00% 1,442,695
2010-04-16 2010-04-14 25.740 51,559 -1,234 0.00% 1,327,142
2010-04-15 2010-04-13 25.497 52,793 -11,594 0.00% 1,346,066
2010-04-14 2010-04-12 25.538 64,387 +7,894 0.00% 1,644,288
2010-04-13 2010-04-09 26.389 56,493 +20,722 0.00% 1,490,785
2010-04-12 2010-04-08 26.875 35,771 +14,555 0.00% 961,355
2010-04-09 2010-04-07 27.402 21,216 +5,921 0.00% 581,366
2010-04-07 2010-03-31 27.159 15,295 +1,233 0.00% 415,397
2010-04-01 2010-03-30 27.767 14,062 -1,480 0.00% 390,460
2010-03-31 2010-03-29 27.362 15,542 +1,974 0.00% 425,255
2010-03-30 2010-03-26 27.402 13,568 +1,233 0.00% 371,793
2010-03-29 2010-03-25 27.443 12,335 -5,674 0.00% 338,507
2010-03-26 2010-03-24 26.997 18,009 +6,661 0.00% 486,187
2010-03-25 2010-03-23 27.483 11,348 +740 0.00% 311,881
2010-03-24 2010-03-22 27.889 10,608 -2,714 0.00% 295,843
2010-03-23 2010-03-19 28.213 13,322 -3,453 0.00% 375,853
2010-03-22 2010-03-18 27.159 16,775 -987 0.00% 455,593
2010-03-19 2010-03-17 27.200 17,762 +2,220 0.00% 483,118
2010-03-18 2010-03-16 27.037 15,542 -2,467 0.00% 420,215
2010-03-17 2010-03-15 26.389 18,009 -3,947 0.00% 475,237
2010-03-16 2010-03-12 26.794 21,956 +6,661 0.00% 588,293
2010-03-15 2010-03-11 27.240 15,295 -11,101 0.00% 416,637
2010-03-12 2010-03-10 26.227 26,396 +8,387 0.00% 692,280
2010-03-11 2010-03-09 26.713 18,009 +2,961 0.00% 481,077
2010-03-10 2010-03-08 27.686 15,048 -1,974 0.00% 416,619
2010-03-09 2010-03-05 25.821 17,022 -2,714 0.00% 439,531
2010-03-08 2010-03-04 25.375 19,736 +1,727 0.00% 500,810
2010-03-05 2010-03-03 25.862 18,009 -1,973 0.00% 465,746
2010-03-04 2010-03-02 25.294 19,982 +740 0.00% 505,432
2010-03-03 2010-03-01 25.213 19,242 +246 0.00% 485,154
2010-03-02 2010-02-26 26.065 18,996 -2,466 0.00% 495,122
2010-03-01 2010-02-25 24.767 21,462 -247 0.00% 531,558
2010-02-26 2010-02-24 25.457 21,709 -6,168 0.00% 552,635
2010-02-25 2010-02-23 24.119 27,877 -44,405 0.00% 672,361
2010-02-24 2010-02-22 22.660 72,282 +40,458 0.01% 1,637,877
2010-02-23 2010-02-19 24.119 31,824 +10,362 0.00% 767,558
2010-02-22 2010-02-18 25.092 21,462 -1,234 0.00% 538,518
2010-02-19 2010-02-17 25.173 22,696 +2,467 0.00% 571,321
2010-02-17 2010-02-11 24.848 20,229 -6,414 0.00% 502,660
2010-02-12 2010-02-10 23.389 26,643 +6,414 0.00% 623,158
2010-02-11 2010-02-09 23.349 20,229 -987 0.00% 472,320
2010-02-10 2010-02-08 23.551 21,216 +1,974 0.00% 499,665
2010-02-09 2010-02-05 24.524 19,242 -2,961 0.00% 471,894
2010-02-08 2010-02-04 26.065 22,203 -16,528 0.00% 578,711
2010-02-05 2010-02-03 25.902 38,731 +9,374 0.00% 1,003,226
2010-02-04 2010-02-02 25.619 29,357 +9,128 0.00% 752,087
2010-02-02 2010-01-29 26.997 20,229 +2,220 0.00% 546,120
2010-01-28 2010-01-26 26.673 18,009 -493 0.00% 480,347
2010-01-27 2010-01-25 26.673 18,502 -6,168 0.00% 493,496
2010-01-26 2010-01-22 25.902 24,670 +7,155 0.00% 639,012
2010-01-25 2010-01-21 26.551 17,515 -1,974 0.00% 465,040
2010-01-22 2010-01-20 27.443 19,489 +5,181 0.00% 534,832
2010-01-21 2010-01-19 28.213 14,308 -5,428 0.00% 403,671
2010-01-20 2010-01-18 28.294 19,736 +1,974 0.00% 558,411
2010-01-19 2010-01-15 28.659 17,762 +8,388 0.00% 509,038
2010-01-18 2010-01-14 29.226 9,374 +4,440 0.00% 273,968
2010-01-15 2010-01-13 29.997 4,934 -1,973 0.00% 148,003
2010-01-14 2010-01-12 30.199 6,907 -3,948 0.00% 208,586
2010-01-13 2010-01-11 30.118 10,855 -1,480 0.00% 326,932
2010-01-12 2010-01-08 29.388 12,335 +1,974 0.00% 362,507
2010-01-11 2010-01-07 29.713 10,361 -740 0.00% 307,854
2010-01-06 2010-01-04 28.294 11,101 -247 0.00% 314,092
2010-01-05 2009-12-31 27.727 11,348 +493 0.00% 314,641
2010-01-04 2009-12-29 27.524 10,855 -1,726 0.00% 298,771
2009-12-30 2009-12-28 27.321 12,581 -494 0.00% 343,728
2009-12-29 2009-12-24 27.402 13,075 +6,414 0.00% 358,284
2009-12-22 2009-12-18 26.308 6,661 -246 0.00% 175,236
2009-12-21 2009-12-17 27.645 6,907 -3,701 0.00% 190,947
2009-12-18 2009-12-16 28.983 10,608 +1,480 0.00% 307,453
2009-12-17 2009-12-15 28.943 9,128 -6,167 0.00% 264,188
2009-12-16 2009-12-14 27.970 15,295 -5,427 0.00% 427,797
2009-12-14 2009-12-10 26.673 20,722 -987 0.00% 552,709
2009-12-11 2009-12-09 26.389 21,709 -987 0.00% 572,875
2009-12-10 2009-12-08 26.956 22,696 -5,674 0.00% 611,801
2009-12-09 2009-12-07 27.402 28,370 +3,947 0.00% 777,401
2009-12-08 2009-12-04 27.321 24,423 +8,141 0.00% 667,265
2009-12-07 2009-12-03 27.118 16,282 +987 0.00% 441,543
2009-12-04 2009-12-02 27.564 15,295 +1,233 0.00% 421,597
2009-12-03 2009-12-01 27.402 14,062 -1,726 0.00% 385,330
2009-12-02 2009-11-30 26.146 15,788 -1,727 0.00% 412,787
2009-12-01 2009-11-27 25.213 17,515 -3,207 0.00% 441,611
2009-11-30 2009-11-26 26.024 20,722 +1,973 0.00% 539,270
2009-11-26 2009-11-24 26.186 18,749 -493 0.00% 490,964
2009-11-23 2009-11-19 25.011 19,242 +1,480 0.00% 481,254
2009-11-20 2009-11-18 25.781 17,762 +1,974 0.00% 457,919
2009-11-19 2009-11-17 26.997 15,788 +2,960 0.00% 426,227
2009-11-18 2009-11-16 27.078 12,828 -4,194 0.00% 347,356
2009-11-17 2009-11-13 25.700 17,022 -18,749 0.00% 437,461
2009-11-16 2009-11-12 25.375 35,771 -7,894 0.00% 907,705
2009-11-13 2009-11-11 24.484 43,665 +6,661 0.00% 1,069,079
2009-11-12 2009-11-10 24.484 37,004 +13,321 0.00% 905,993
2009-11-11 2009-11-09 23.997 23,683 +3,454 0.00% 568,326
2009-11-10 2009-11-06 25.011 20,229 +5,427 0.00% 505,940
2009-11-09 2009-11-05 25.375 14,802 -493 0.00% 375,607
2009-11-06 2009-11-04 25.659 15,295 -987 0.00% 392,457
2009-11-05 2009-11-03 25.335 16,282 -2,220 0.00% 412,503
2009-11-04 2009-11-02 24.970 18,502 +2,714 0.00% 461,996
2009-11-03 2009-10-30 25.862 15,788 -5,921 0.00% 408,307
2009-11-02 2009-10-29 25.254 21,709 +2,467 0.00% 548,235
2009-10-30 2009-10-28 25.294 19,242 -494 0.00% 486,714
2009-10-29 2009-10-27 25.619 19,736 -7,894 0.00% 505,610
2009-10-28 2009-10-23 25.497 27,630 +10,855 0.00% 704,483
2009-10-27 2009-10-22 25.051 16,775 -2,961 0.00% 420,233
2009-10-23 2009-10-21 25.572 19,736 +6,168 0.00% 504,691
2009-10-22 2009-10-20 26.305 13,568 +6,201 0.00% 356,907
2009-10-21 2009-10-19 26.672 7,367 +2,455 0.00% 196,489
2009-10-20 2009-10-16 26.875 4,912 +983 0.00% 132,011
2009-10-19 2009-10-15 27.323 3,929 -1,474 0.00% 107,352
2009-10-16 2009-10-14 27.893 5,403 -491 0.00% 150,707
2009-10-15 2009-10-13 26.875 5,894 +491 0.00% 158,402
2009-10-13 2009-10-09 26.916 5,403 -1,473 0.00% 145,426
2009-10-12 2009-10-08 25.735 6,876 -6,385 0.00% 176,954
2009-10-09 2009-10-07 24.310 13,261 -6,877 0.00% 322,372
2009-10-08 2009-10-06 23.618 20,138 -6,876 0.00% 475,610
2009-10-07 2009-10-05 23.129 27,014 +14,981 0.00% 624,804
2009-10-06 2009-10-02 24.025 12,033 -3,439 0.00% 289,090
2009-10-02 2009-09-29 23.536 15,472 -3,929 0.00% 364,150
2009-09-30 2009-09-28 23.088 19,401 +1,474 0.00% 447,934
2009-09-29 2009-09-25 23.577 17,927 +3,929 0.00% 422,661
2009-09-28 2009-09-24 23.943 13,998 -1,228 0.00% 335,158
2009-09-24 2009-09-22 24.147 15,226 -737 0.00% 367,661
2009-09-22 2009-09-18 24.432 15,963 -5,402 0.00% 390,007
2009-09-21 2009-09-17 24.025 21,365 +1,473 0.00% 513,288
2009-09-18 2009-09-16 23.536 19,892 -3,929 0.00% 468,180
2009-09-16 2009-09-14 23.658 23,821 -6,877 0.00% 563,563
2009-09-15 2009-09-11 23.332 30,698 +6,140 0.00% 716,261
2009-09-14 2009-09-10 24.147 24,558 -34,872 0.00% 592,999
2009-09-11 2009-09-09 23.047 59,430 -14,735 0.00% 1,369,710
2009-09-10 2009-09-08 22.274 74,165 +13,016 0.01% 1,651,934
2009-09-09 2009-09-07 22.681 61,149 +27,013 0.00% 1,386,919
2009-09-08 2009-09-04 22.722 34,136 -13,507 0.00% 775,628
2009-09-07 2009-09-03 22.681 47,643 -5,894 0.00% 1,080,590
2009-09-04 2009-09-02 22.640 53,537 +4,912 0.00% 1,212,091
2009-09-02 2009-08-31 23.007 48,625 +1,474 0.00% 1,118,702
2009-09-01 2009-08-28 23.414 47,151 +12,279 0.00% 1,103,990
2009-08-31 2009-08-27 22.681 34,872 +19,400 0.00% 790,931
2009-08-28 2009-08-26 23.618 15,472 +5,649 0.00% 365,410
2009-08-27 2009-08-25 24.636 9,823 +2,947 0.00% 241,995
2009-08-25 2009-08-21 26.427 6,876 -3,438 0.00% 181,713
2009-08-21 2009-08-19 24.798 10,314 -2,702 0.00% 255,771
2009-08-20 2009-08-18 24.717 13,016 -982 0.00% 321,716
2009-08-19 2009-08-17 24.921 13,998 -7,859 0.00% 348,838
2009-08-18 2009-08-14 25.165 21,857 -10,560 0.00% 550,029
2009-08-17 2009-08-13 25.287 32,417 -28,978 0.00% 819,730
2009-08-14 2009-08-12 23.577 61,395 +29,224 0.00% 1,447,498
2009-08-13 2009-08-11 24.391 32,171 +12,279 0.00% 784,690
2009-08-11 2009-08-07 23.536 19,892 -737 0.00% 468,180
2009-08-10 2009-08-06 24.880 20,629 -2,456 0.00% 513,246
2009-08-07 2009-08-05 26.264 23,085 -1,473 0.00% 606,312
2009-08-06 2009-08-04 27.445 24,558 +16,945 0.00% 673,999
2009-07-23 2009-07-21 26.224 7,613 -246 0.00% 199,640
2009-07-22 2009-07-20 24.880 7,859 -4,911 0.00% 195,531
2009-07-21 2009-07-17 22.803 12,770 +1,964 0.00% 291,196
2009-07-20 2009-07-16 22.966 10,806 +2,456 0.00% 248,171
2009-07-17 2009-07-15 23.618 8,350 -1,964 0.00% 197,206
2009-07-14 2009-07-10 22.396 10,314 +1,473 0.00% 230,992
2009-07-08 2009-07-06 22.803 8,841 -245 0.00% 201,602
2009-07-06 2009-07-02 22.844 9,086 -1,474 0.00% 207,559
2009-07-03 2009-06-30 22.559 10,560 -1,965 0.00% 238,221
2009-06-30 2009-06-26 22.518 12,525 -2,455 0.00% 282,039
2009-06-29 2009-06-25 22.396 14,980 +4,911 0.00% 335,491
2009-06-22 2009-06-18 22.314 10,069 +491 0.00% 224,685
2009-06-19 2009-06-17 22.559 9,578 -1,473 0.00% 216,068
2009-06-15 2009-06-11 21.907 11,051 -2,456 0.00% 242,098
2009-06-12 2009-06-10 22.192 13,507 +3,193 0.00% 299,752
2009-06-11 2009-06-09 22.152 10,314 -983 0.00% 228,472
2009-06-09 2009-06-05 22.803 11,297 +1,228 0.00% 257,607
2009-06-08 2009-06-04 21.907 10,069 -1,473 0.00% 220,585
2009-06-05 2009-06-03 22.192 11,542 +1,228 0.00% 256,144
2009-06-04 2009-06-02 23.414 10,314 +5,648 0.00% 241,491
2009-06-02 2009-05-29 24.676 4,666 -2,456 0.00% 115,139
2009-06-01 2009-05-27 23.292 7,122 -4,911 0.00% 165,884
2009-05-29 2009-05-26 21.459 12,033 +982 0.00% 258,221
2009-05-27 2009-05-25 21.582 11,051 +1,228 0.00% 238,498
2009-05-26 2009-05-22 21.256 9,823 +737 0.00% 208,796
2009-05-25 2009-05-21 21.826 9,086 -737 0.00% 198,310
2009-05-22 2009-05-20 22.274 9,823 +2,210 0.00% 218,795
2009-05-21 2009-05-19 22.600 7,613 -9,823 0.00% 172,050
2009-05-19 2009-05-15 21.785 17,436 +982 0.00% 379,846
2009-05-15 2009-05-13 22.600 16,454 +149 0.00% 371,859
2009-05-11 2009-05-07 23.257 16,305 +2,433 0.00% 379,211
2009-05-06 2009-05-04 22.148 13,872 +9,735 0.00% 307,236
2009-04-24 2009-04-22 19.724 4,137 -1,460 0.00% 81,596
2009-04-23 2009-04-21 19.395 5,597 -28,717 0.00% 108,553
2009-04-22 2009-04-20 19.148 34,314 -67,169 0.00% 657,054
2009-04-14 2009-04-08 17.114 101,483 -1,217 0.01% 1,736,809
2009-04-08 2009-04-06 18.532 102,700 -1,460 0.01% 1,903,228
2009-04-07 2009-04-03 16.909 104,160 -973 0.01% 1,761,224
2009-04-06 2009-04-02 15.902 105,133 +99,779 0.01% 1,671,837
2009-04-01 2009-03-30 16.744 5,354 -91,748 0.00% 89,650
2009-03-30 2009-03-26 16.827 97,102 +48,429 0.01% 1,633,902
2009-03-27 2009-03-25 16.847 48,673 -34,801 0.00% 820,004
2009-03-26 2009-03-24 16.950 83,474 -487 0.01% 1,414,878
2009-03-23 2009-03-19 16.190 83,961 +13,385 0.01% 1,359,307
2009-03-20 2009-03-18 15.204 70,576 +14,602 0.01% 1,073,007
2009-03-19 2009-03-17 15.204 55,974 -7,301 0.00% 851,005
2009-03-18 2009-03-16 15.388 63,275 +46,726 0.00% 973,706
2009-03-09 2009-03-05 14.094 16,549 -1,460 0.00% 233,244
2009-03-06 2009-03-04 13.765 18,009 -5,354 0.00% 247,901
2009-02-27 2009-02-25 12.615 23,363 -2,190 0.00% 294,721
2009-02-26 2009-02-24 12.574 25,553 +1,460 0.00% 321,297
2009-02-25 2009-02-23 13.046 24,093 -8,518 0.00% 314,325
2009-02-24 2009-02-20 13.313 32,611 -1,460 0.00% 434,163
2009-02-23 2009-02-19 13.313 34,071 +4,381 0.00% 453,601
2009-02-20 2009-02-18 13.416 29,690 +486 0.00% 398,325
2009-02-18 2009-02-16 13.868 29,204 -2,433 0.00% 405,005
2009-02-17 2009-02-13 13.971 31,637 -1,217 0.00% 441,996
2009-02-12 2009-02-10 13.971 32,854 -487 0.00% 458,998
2009-02-11 2009-02-09 13.663 33,341 +730 0.00% 455,527
2009-02-10 2009-02-06 13.765 32,611 +7,545 0.00% 448,903
2009-02-09 2009-02-05 13.971 25,066 +1,703 0.00% 350,193
2009-02-06 2009-02-04 14.443 23,363 +974 0.00% 337,441
2009-02-04 2009-02-02 14.608 22,389 -3,408 0.00% 327,053
2009-02-03 2009-01-30 14.382 25,797 -2,677 0.00% 371,006
2009-02-02 2009-01-29 13.806 28,474 -5,840 0.00% 393,126
2009-01-29 2009-01-22 13.354 34,314 +4,867 0.00% 458,246
2009-01-22 2009-01-20 13.149 29,447 -1,460 0.00% 387,200
2009-01-21 2009-01-19 13.478 30,907 +1,460 0.00% 416,557
2009-01-20 2009-01-16 13.519 29,447 -243 0.00% 398,090
2009-01-16 2009-01-14 14.484 29,690 -487 0.00% 430,044
2009-01-15 2009-01-13 14.526 30,177 -243 0.00% 438,338
2009-01-13 2009-01-09 14.772 30,420 +1,946 0.00% 449,368
2009-01-12 2009-01-08 14.752 28,474 +4,381 0.00% 420,036
2009-01-09 2009-01-07 15.532 24,093 +18,982 0.00% 374,220
2009-01-08 2009-01-06 18.450 5,111 -9,734 0.00% 94,297
2009-01-07 2009-01-05 18.326 14,845 +9,734 0.00% 272,056
2008-12-23 2008-12-19 18.491 5,111 -1,216 0.00% 94,507
2008-12-22 2008-12-18 17.566 6,327 +486 0.00% 111,142
2008-12-19 2008-12-17 17.053 5,841 -2,920 0.00% 99,605
2008-12-18 2008-12-16 16.601 8,761 -243 0.00% 145,438
2008-12-17 2008-12-15 16.642 9,004 +486 0.00% 149,842
2008-12-15 2008-12-11 16.457 8,518 +2,434 0.00% 140,179
2008-12-11 2008-12-09 15.738 6,084 +243 0.00% 95,748
2008-12-09 2008-12-05 15.614 5,841 -243 0.00% 91,204
2008-12-03 2008-12-01 14.649 6,084 -1,217 0.00% 89,124
2008-12-02 2008-11-28 14.690 7,301 +243 0.00% 107,251
2008-12-01 2008-11-27 14.690 7,058 -730 0.00% 103,682
2008-11-27 2008-11-25 13.950 7,788 -1,216 0.00% 108,645
2008-11-24 2008-11-20 12.348 9,004 -4,868 0.00% 111,179
2008-11-21 2008-11-19 12.450 13,872 -2,920 0.00% 172,713
2008-11-20 2008-11-18 12.964 16,792 -2,434 0.00% 217,694
2008-11-19 2008-11-17 12.944 19,226 +1,947 0.00% 248,853
2008-11-18 2008-11-14 12.307 17,279 +244 0.00% 212,647
2008-11-17 2008-11-13 11.094 17,035 -731 0.00% 188,995
2008-11-14 2008-11-12 11.916 17,766 -9,247 0.00% 211,705
2008-11-13 2008-11-11 12.656 27,013 +12,168 0.00% 341,875
2008-11-12 2008-11-10 13.765 14,845 +730 0.00% 204,347
2008-11-11 2008-11-07 13.806 14,115 +1,703 0.00% 194,879
2008-11-10 2008-11-06 14.669 12,412 +487 0.00% 182,076
2008-10-29 2008-10-27 10.704 11,925 -487 0.00% 127,647
2008-10-28 2008-10-24 12.245 12,412 -973 0.00% 151,985
2008-10-27 2008-10-23 13.560 13,385 +487 0.00% 181,500
2008-10-24 2008-10-22 15.797 12,898 +973 0.00% 203,746
2008-10-23 2008-10-21 17.165 11,925 +589 0.00% 204,692
2008-10-16 2008-10-14 19.818 11,336 -1,447 0.00% 224,662
2008-10-10 2008-10-08 16.895 12,783 -965 0.00% 215,975
2008-10-06 2008-10-02 19.362 13,748 -1,447 0.00% 266,194
2008-10-03 2008-09-30 17.621 15,195 -965 0.00% 267,751
2008-10-02 2008-09-29 17.206 16,160 -964 0.00% 278,056
2008-09-30 2008-09-26 17.082 17,124 +964 0.00% 292,513
2008-09-26 2008-09-24 18.243 16,160 +965 0.00% 294,806
2008-09-25 2008-09-23 19.010 15,195 +1,206 0.00% 288,857
2008-09-24 2008-09-22 20.896 13,989 +482 0.00% 292,321
2008-09-23 2008-09-19 19.984 13,507 -2,894 0.00% 269,928
2008-09-22 2008-09-18 18.533 16,401 +241 0.00% 303,963
2008-09-19 2008-09-17 18.761 16,160 -4,341 0.00% 303,181
2008-09-18 2008-09-16 18.658 20,501 -1,930 0.00% 382,499
2008-09-17 2008-09-12 19.176 22,431 +5,789 0.00% 430,133
2008-09-16 2008-09-11 19.383 16,642 -482 0.00% 322,574
2008-09-12 2008-09-10 21.435 17,124 +3,135 0.00% 367,061
2008-09-02 2008-08-29 23.384 13,989 +1,688 0.00% 327,121
2008-08-29 2008-08-27 22.016 12,301 +965 0.00% 270,818
2008-08-28 2008-08-26 22.057 11,336 +724 0.00% 250,042
2008-08-27 2008-08-25 22.513 10,612 -3,377 0.00% 238,913
2008-08-26 2008-08-21 21.767 13,989 +1,206 0.00% 304,501
2008-08-25 2008-08-20 22.223 12,783 -1,206 0.00% 284,079
2008-08-21 2008-08-19 21.477 13,989 +241 0.00% 300,441
2008-08-20 2008-08-18 21.311 13,748 +965 0.00% 292,985
2008-08-19 2008-08-15 22.265 12,783 -965 0.00% 284,609
2008-08-18 2008-08-14 22.348 13,748 -1,206 0.00% 307,235
2008-08-14 2008-08-12 22.762 14,954 -3,376 0.00% 340,386
2008-08-12 2008-08-08 22.016 18,330 -483 0.00% 403,552
2008-08-11 2008-08-07 22.306 18,813 -6,753 0.00% 419,645
2008-08-05 2008-08-01 22.306 25,566 +2,894 0.00% 570,279
2008-08-04 2008-07-31 22.389 22,672 +2,412 0.00% 507,605
2008-08-01 2008-07-30 22.638 20,260 +5,065 0.00% 458,643
2008-07-30 2008-07-28 23.426 15,195 -965 0.00% 355,952
2008-07-29 2008-07-25 23.260 16,160 +965 0.00% 375,878
2008-07-28 2008-07-24 25.250 15,195 -1,206 0.00% 383,672
2008-07-25 2008-07-23 24.504 16,401 -1,688 0.00% 401,883
2008-07-22 2008-07-18 22.223 18,089 +18,089 0.00% 401,996
2008-07-14 2008-07-10 21.145 0 -3,859
2008-07-08 2008-07-04 532.777 3,859 -15,436 0.00% 2,055,986
2008-07-07 2008-07-03 548.843 19,295 +18,620 0.00% 10,589,928
2008-07-04 2008-07-02 564.909 675 +96 0.00% 381,314
2008-07-03 2008-06-30 589.786 579 +97 0.00% 341,486
2008-07-02 2008-06-27 591.859 482 -97 0.00% 285,276
2008-06-30 2008-06-26 606.371 579 -193 0.00% 351,089
2008-06-27 2008-06-25 574.756 772 -193 0.00% 443,712
2008-06-26 2008-06-24 558.690 965 -193 0.00% 539,136
2008-06-25 2008-06-23 560.763 1,158 +290 0.00% 649,364
2008-06-23 2008-06-19 589.786 868 +96 0.00% 511,934
2008-06-20 2008-06-18 609.998 772 -48 0.00% 470,919
2008-06-18 2008-06-16 586.158 820 -145 0.00% 480,650
2008-06-16 2008-06-12 586.158 965 -193 0.00% 565,643
2008-06-13 2008-06-11 579.939 1,158 +434 0.00% 671,569
2008-06-11 2008-06-06 641.613 724 +193 0.00% 464,528
2008-06-10 2008-06-05 645.759 531 -434 0.00% 342,898
2008-06-06 2008-06-04 633.320 965 +145 0.00% 611,154
2008-06-05 2008-06-03 637.466 820 +48 0.00% 522,723
2008-06-04 2008-06-02 662.861 772 +145 0.00% 511,729
2008-06-03 2008-05-30 694.476 627 -241 0.00% 435,436
2008-06-02 2008-05-29 642.649 868 +482 0.00% 557,819
2008-05-30 2008-05-28 642.649 386 +48 0.00% 248,063
2008-05-29 2008-05-27 650.941 338 +193 0.00% 220,018
2008-05-28 2008-05-26 648.868 145 -434 0.00% 94,086
2008-05-27 2008-05-23 707.951 579 +434 0.00% 409,903
2008-05-23 2008-05-21 699.140 145 +49 0.00% 101,375
2008-05-22 2008-05-20 722.462 96 +48 0.00% 69,356
2008-05-19 2008-05-15 771.697 48 -193 0.00% 37,041
2008-05-15 2008-05-13 746.518 241 +49 0.00% 179,911
2008-05-09 2008-05-07 755.901 192 +144 0.00% 145,133
2008-04-29 2008-04-25 759.029 48 -48 0.00% 36,433
2008-04-16 2008-04-14 696.472 96 -192 0.00% 66,861
2008-04-14 2008-04-10 665.715 288 -144 0.00% 191,726
2008-04-11 2008-04-09 659.980 432 +240 0.00% 285,111
2008-04-10 2008-04-08 715.239 192 -96 0.00% 137,326
2008-04-09 2008-04-07 708.462 288 +96 0.00% 204,037
2008-04-07 2008-04-02 740.262 192 -48 0.00% 142,130
2008-03-28 2008-03-26 661.023 240 -48 0.00% 158,645
2008-03-20 2008-03-18 557.803 288 -192 0.00% 160,647
2008-03-19 2008-03-17 594.295 480 -48 0.00% 285,262
2008-03-18 2008-03-14 646.426 528 -47 0.00% 341,313
2008-03-17 2008-03-13 661.023 575 +95 0.00% 380,088
2008-03-14 2008-03-12 686.046 480 -239 0.00% 329,302
2008-03-13 2008-03-11 656.852 719 +144 0.00% 472,277
2008-03-12 2008-03-10 687.088 575 +191 0.00% 395,076
2008-03-11 2008-03-07 735.049 384 -48 0.00% 282,259
2008-03-10 2008-03-06 743.911 432 +96 0.00% 321,370
2008-03-07 2008-03-05 793.436 336 -48 0.00% 266,594
2008-03-06 2008-03-04 818.459 384 +96 0.00% 314,288
2008-03-03 2008-02-28 844.524 288 -144 0.00% 243,223
2008-02-29 2008-02-27 814.810 432 -96 0.00% 351,998
2008-02-27 2008-02-25 780.924 528 +48 0.00% 412,328
2008-02-26 2008-02-22 772.062 480 +48 0.00% 370,590
2008-02-25 2008-02-21 770.498 432 +96 0.00% 332,855
2008-02-21 2008-02-19 828.885 336 -48 0.00% 278,505
2008-02-18 2008-02-14 780.403 384 -96 0.00% 299,675
2008-02-15 2008-02-13 735.049 480 -95 0.00% 352,823
2008-02-14 2008-02-12 722.537 575 +143 0.00% 415,459
2008-02-13 2008-02-11 740.783 432 +96 0.00% 320,018
2008-02-05 2008-02-01 755.901 336 -287 0.00% 253,983
2008-02-04 2008-01-31 696.472 623 -144 0.00% 433,902
2008-02-01 2008-01-30 698.557 767 +287 0.00% 535,793
2008-01-29 2008-01-25 741.826 480 +96 0.00% 356,076
2008-01-25 2008-01-23 741.305 384 -287 0.00% 284,661
2008-01-24 2008-01-22 714.718 671 -1,727 0.00% 479,576
2008-01-23 2008-01-21 666.236 2,398 +624 0.00% 1,597,634
2008-01-22 2008-01-18 777.796 1,774 +143 0.00% 1,379,811
2008-01-17 2008-01-15 839.833 1,631 +480 0.00% 1,369,767
2008-01-15 2008-01-11 865.377 1,151 +48 0.00% 996,049
2008-01-14 2008-01-10 914.380 1,103 -48 0.00% 1,008,561
2008-01-11 2008-01-09 900.305 1,151 -96 0.00% 1,036,251
2008-01-10 2008-01-08 863.292 1,247 +144 0.00% 1,076,525
2008-01-09 2008-01-07 874.239 1,103 +384 0.00% 964,286
2008-01-07 2008-01-03 921.157 719 +96 0.00% 662,312
2008-01-03 2007-12-31 979.544 623 +48 0.00% 610,256
2008-01-02 2007-12-27 961.819 575 -192 0.00% 553,046
2007-12-28 2007-12-24 927.934 767 -240 0.00% 711,725
2007-12-21 2007-12-19 859.121 1,007 +192 0.00% 865,135
2007-12-18 2007-12-14 853.387 815 +48 0.00% 695,510
2007-12-17 2007-12-13 887.272 767 -96 0.00% 680,538
2007-12-14 2007-12-12 928.977 863 +144 0.00% 801,707
2007-12-13 2007-12-11 954.521 719 +144 0.00% 686,301
2007-12-10 2007-12-06 926.892 575 -192 0.00% 532,963
2007-12-07 2007-12-05 907.082 767 -96 0.00% 695,732
2007-12-06 2007-12-04 901.869 863 -192 0.00% 778,313
2007-12-04 2007-11-30 860.164 1,055 +384 0.00% 907,473
2007-12-03 2007-11-29 849.737 671 -96 0.00% 570,174
2007-11-30 2007-11-28 812.203 767 -96 0.00% 622,960
2007-11-29 2007-11-27 781.967 863 +288 0.00% 674,837
2007-11-28 2007-11-26 805.426 575 -288 0.00% 463,120
2007-11-23 2007-11-21 779.882 863 +144 0.00% 673,038
2007-11-22 2007-11-20 815.852 719 +48 0.00% 586,598
2007-11-21 2007-11-19 834.098 671 -192 0.00% 559,680
2007-11-20 2007-11-16 771.541 863 +144 0.00% 665,840
2007-11-16 2007-11-14 813.246 719 -96 0.00% 584,724
2007-11-15 2007-11-13 789.265 815 +192 0.00% 643,251
2007-11-13 2007-11-09 842.960 623 +239 0.00% 525,164
2007-11-12 2007-11-08 864.334 384 -144 0.00% 331,904
2007-11-07 2007-11-05 841.396 528 -383 0.00% 444,257
2007-11-06 2007-11-02 808.033 911 +383 0.00% 736,118
2007-11-05 2007-11-01 882.059 528 +288 0.00% 465,727
2007-11-02 2007-10-31 918.029 240 -192 0.00% 220,327
2007-10-30 2007-10-26 844.003 432 -143 0.00% 364,609
2007-10-29 2007-10-25 814.288 575 +479 0.00% 468,216
2007-10-17 2007-10-15 731.921 96 -240 0.00% 70,264
2007-10-16 2007-10-12 719.410 336 -48 0.00% 241,722
2007-10-12 2007-10-10 691.259 384 +240 0.00% 265,443
2007-10-11 2007-10-09 708.983 144 -431 0.00% 102,094
2007-10-10 2007-10-08 711.069 575 +95 0.00% 408,864
2007-10-09 2007-10-05 712.111 480 +144 0.00% 341,813
2007-10-08 2007-10-04 706.898 336 +192 0.00% 237,518
2007-10-05 2007-10-03 719.410 144 -192 0.00% 103,595
2007-10-04 2007-10-02 728.272 336 -48 0.00% 244,699
2007-10-03 2007-09-28 730.878 384 +240 0.00% 280,657
2007-10-02 2007-09-27 765.285 144 -144 0.00% 110,201
2007-09-27 2007-09-24 714.197 288 +144 0.00% 205,689
2007-09-21 2007-09-19 739.741 144 -144 0.00% 106,523
2007-09-14 2007-09-12 698.557 288 +96 0.00% 201,184
2007-09-13 2007-09-11 706.898 192 +96 0.00% 135,724
2007-09-12 2007-09-10 714.197 96 -48 0.00% 68,563
2007-09-11 2007-09-07 735.049 144 -240 0.00% 105,847
2007-09-06 2007-09-04 673.793 384 +97 0.00% 258,736
2007-09-03 2007-08-30 638.220 287 +144 0.00% 183,169
2007-08-31 2007-08-29 648.683 143 -144 0.00% 92,762
2007-08-29 2007-08-27 630.896 287 +48 0.00% 181,067
2007-08-24 2007-08-22 563.935 239 +96 0.00% 134,781
2007-08-17 2007-08-15 563.412 143 -48 0.00% 80,568
2007-07-31 2007-07-27 604.740 191 -191 0.00% 115,505
2007-07-30 2007-07-26 622.526 382 +191 0.00% 237,805
2007-07-19 2007-07-17 570.213 191 -239 0.00% 108,911
2007-07-13 2007-07-11 569.167 430 -191 0.00% 244,742
2007-07-09 2007-07-05 575.444 621 -96 0.00% 357,351
2007-07-06 2007-07-04 554.519 717 -48 0.00% 397,590
2007-07-05 2007-07-03 544.579 765 +144 0.00% 416,603
2007-07-04 2007-06-29 524.177 621 -144 0.00% 325,514
2007-07-03 2007-06-28 525.224 765 -95 0.00% 401,796
2007-06-26 2007-06-22 524.177 860 0.00% 450,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top